Transaction in Own Shares

 

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 8 June 2023, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through RBC Europe Limited.

 

Date of Purchase

26 February 2024

Number of ordinary shares purchased

194,218

Weighted average price paid (p)

155.60

Highest price paid (p)

158.60

Lowest price paid (p)

154.50

 

Following the above purchase, FirstGroup holds 106,234,479 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 644,460,536. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

 

The total number of voting rights in FirstGroup, excluding treasury shares as at 26 February 2024 is 644,460,536. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup:


Marianna Bowes, Head of Investor Relations
David Blizzard, Company Secretary
corporate.comms@firstgroup.co.uk
Tel: +44 (0) 20 7725 3354

Contacts at Brunswick PR:


Andrew Porter / Simone Selzer
Tel: +44 (0) 20 7404 5959

Contacts at Liberum Capital Limited:


Nicholas How / John Fishley
Tel: +44 (0) 20 3100 2000 

Contacts at RBC Europe Limited:


James Agnew / Jack Wood
Tel: +44 (0) 20 7653 4000

 

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:

 

 

Aggregate information: 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

155.50

76,316

BATE

156.53

8,171

CHIX

155.56

92,984

TRQX

155.67

1,090

Aquis

155.53

15,657

 

Individual transactions:

Transaction Time

Volume

Price (GBp)

Platform

08:27:42

1192

154.50

CHIX

08:27:42

55

154.50

CHIX

08:36:38

1247

154.70

CHIX

08:39:50

506

154.60

CHIX

08:39:56

644

154.60

CHIX

08:39:57

97

154.60

CHIX

09:09:12

1247

154.90

CHIX

09:09:12

173

154.80

CHIX

09:09:12

109

154.80

TRQX

09:09:12

218

154.80

XLON

09:09:12

500

154.80

XLON

09:09:12

500

154.80

XLON

09:09:12

500

154.80

XLON

09:09:13

269

154.80

CHIX

09:09:13

231

154.80

CHIX

09:09:13

110

154.80

XLON

09:09:13

390

154.80

XLON

09:09:13

37

154.80

CHIX

09:09:13

268

154.80

CHIX

09:09:13

164

154.80

Aquis

09:09:13

31

154.80

XLON

09:09:13

109

154.80

Aquis

09:09:13

109

154.80

BATE

09:09:13

109

154.80

CHIX

09:09:13

173

154.80

XLON

09:09:13

109

154.80

CHIX

09:09:13

109

154.80

Aquis

09:09:13

282

154.80

XLON

09:09:13

109

154.80

Aquis

09:09:13

109

154.80

CHIX

09:09:13

282

154.80

XLON

09:09:13

109

154.80

Aquis

09:09:13

28

154.80

CHIX

09:09:13

282

154.80

XLON

09:09:48

1247

154.80

CHIX

09:09:48

38

154.80

XLON

09:09:48

43

154.80

XLON

09:12:31

91

154.80

CHIX

09:12:31

1156

154.80

CHIX

09:12:31

109

154.80

CHIX

09:12:31

282

154.80

XLON

09:12:32

1247

154.80

CHIX

09:15:21

1200

154.80

CHIX

09:15:21

47

154.80

CHIX

09:19:23

400

154.80

CHIX

09:19:23

400

154.80

CHIX

09:19:23

109

154.80

XLON

09:19:23

447

154.80

CHIX

09:19:23

45

154.80

XLON

09:19:23

455

154.80

XLON

09:19:23

500

154.80

XLON

09:19:23

234

154.80

XLON

09:19:23

45

154.80

XLON

09:19:23

221

154.80

XLON

09:19:23

109

154.80

CHIX

09:19:24

282

154.80

XLON

09:19:28

291

154.80

CHIX

09:19:28

291

154.80

CHIX

09:19:28

665

154.80

CHIX

09:20:31

295

154.80

CHIX

09:20:31

400

154.80

CHIX

09:20:31

109

154.80

XLON

09:23:03

552

154.80

CHIX

09:23:03

282

154.80

CHIX

09:23:03

218

154.80

XLON

09:23:03

500

154.80

XLON

09:23:03

500

154.80

XLON

09:23:03

129

154.80

XLON

09:23:03

371

154.80

XLON

09:23:03

290

154.80

XLON

09:23:03

210

154.80

XLON

09:23:04

282

154.80

XLON

09:23:04

109

154.80

CHIX

09:23:04

109

154.80

Aquis

09:23:04

500

154.80

XLON

09:23:04

500

154.80

XLON

09:23:04

154

154.80

XLON

09:23:04

346

154.80

XLON

09:23:04

109

154.80

Aquis

09:23:04

282

154.80

XLON

09:23:04

109

154.80

CHIX

09:23:04

500

154.80

XLON

09:23:04

282

154.80

XLON

09:23:04

109

154.80

CHIX

09:23:04

109

154.80

Aquis

09:23:05

282

154.80

XLON

09:23:05

109

154.80

CHIX

09:23:05

109

154.80

Aquis

09:23:05

282

154.80

XLON

09:23:05

109

154.80

CHIX

09:23:05

109

154.80

Aquis

09:23:05

282

154.80

XLON

09:23:05

510

154.80

XLON

09:23:05

661

154.80

XLON

09:23:05

76

154.80

XLON

09:23:05

109

154.80

CHIX

09:23:05

109

154.80

Aquis

09:23:06

500

154.80

XLON

09:23:06

78

154.80

XLON

09:23:06

422

154.80

XLON

09:23:06

109

154.80

Aquis

09:23:06

109

154.80

CHIX

09:23:06

282

154.80

XLON

09:23:06

500

154.80

XLON

09:23:06

445

154.80

XLON

09:23:06

55

154.80

XLON

09:23:06

109

154.80

CHIX

09:23:06

109

154.80

BATE

09:23:06

173

154.80

XLON

09:23:07

109

154.80

XLON

09:23:07

45

154.80

BATE

09:23:07

201

154.80

BATE

09:23:07

45

154.80

XLON

09:23:07

455

154.80

XLON

09:23:07

45

154.80

XLON

09:23:07

455

154.80

XLON

09:23:07

45

154.80

XLON

09:23:07

455

154.80

XLON

09:23:07

164

154.80

Aquis

09:23:07

45

154.80

BATE

09:23:07

45

154.80

CHIX

09:23:07

45

154.80

XLON

09:23:07

195

154.80

XLON

09:23:07

6

154.80

XLON

09:23:07

164

154.70

Aquis

09:23:07

45

154.70

CHIX

09:23:07

45

154.70

XLON

09:23:07

273

154.60

CHIX

09:23:07

974

154.60

CHIX

09:23:08

173

154.80

CHIX

09:23:08

109

154.80

BATE

09:23:08

109

154.80

Aquis

09:23:08

109

154.80

XLON

09:23:08

173

154.80

XLON

09:23:08

109

154.80

CHIX

09:23:08

109

154.80

BATE

09:23:08

109

154.80

Aquis

09:23:08

282

154.80

XLON

09:23:08

109

154.80

CHIX

09:23:08

109

154.80

Aquis

09:23:09

173

154.80

CHIX

09:23:09

144

154.80

XLON

09:23:09

74

154.80

XLON

09:23:09

109

154.80

Aquis

09:23:09

109

154.80

Aquis

09:23:09

109

154.80

CHIX

09:23:09

282

154.80

XLON

09:23:09

218

154.80

XLON

09:23:09

173

154.80

CHIX

09:23:09

109

154.80

Aquis

09:23:09

282

154.80

XLON

09:23:09

109

154.80

CHIX

09:23:09

109

154.80

Aquis

09:23:09

282

154.80

XLON

09:23:09

218

154.80

XLON

09:23:09

282

154.80

XLON

09:23:09

109

154.80

CHIX

09:23:09

109

154.80

Aquis

09:23:10

282

154.80

XLON

09:23:10

109

154.80

Aquis

09:23:10

109

154.80

CHIX

09:23:10

218

154.80

XLON

09:23:10

173

154.80

CHIX

09:23:10

109

154.80

Aquis

09:23:10

164

154.80

Aquis

09:23:10

510

154.80

XLON

09:23:10

282

154.80

XLON

09:23:10

109

154.80

Aquis

09:23:10

109

154.80

CHIX

09:23:11

282

154.80

XLON

09:23:11

109

154.80

Aquis

09:23:11

109

154.80

CHIX

09:23:11

109

154.80

CHIX

09:23:11

282

154.80

XLON

09:23:11

109

154.80

Aquis

09:23:11

45

154.80

XLON

09:23:11

455

154.80

XLON

09:23:11

199

154.80

XLON

09:23:11

301

154.80

XLON

09:23:11

500

154.80

XLON

09:23:11

109

154.80

CHIX

09:23:11

109

154.80

Aquis

09:23:11

282

154.80

XLON

09:23:12

1247

154.80

CHIX

09:23:12

109

154.80

CHIX

09:23:12

282

154.80

XLON

09:23:12

109

154.80

Aquis

09:23:12

282

154.80

XLON

09:23:12

109

154.80

CHIX

09:23:12

109

154.80

Aquis

09:23:12

282

154.80

XLON

09:23:12

109

154.80

Aquis

09:23:12

109

154.80

CHIX

09:23:13

650

154.80

CHIX

09:23:13

282

154.80

XLON

09:23:13

109

154.80

CHIX

09:23:13

109

154.80

Aquis

09:23:13

597

154.80

CHIX

09:24:13

320

154.80

CHIX

09:24:13

927

154.80

CHIX

09:24:13

109

154.80

CHIX

09:24:13

109

154.80

Aquis

09:24:13

282

154.80

XLON

09:24:14

500

154.80

XLON

09:24:14

500

154.80

XLON

09:24:14

500

154.80

XLON

09:24:14

500

154.80

XLON

09:24:14

100

154.80

CHIX

09:24:14

282

154.80

XLON

09:24:50

168

154.80

CHIX

09:24:50

9

154.80

CHIX

09:24:56

132

154.80

CHIX

09:24:56

171

154.80

CHIX

09:24:56

56

154.80

CHIX

09:25:09

720

154.80

CHIX

09:25:09

109

154.80

XLON

09:25:10

196

154.80

XLON

09:25:10

1247

154.80

CHIX

09:25:10

109

154.80

CHIX

09:25:10

109

154.80

Aquis

09:25:10

86

154.80

XLON

09:25:10

282

154.80

XLON

09:25:10

109

154.80

Aquis

09:25:10

109

154.80

CHIX

09:25:11

282

154.80

XLON

09:25:11

109

154.80

Aquis

09:25:11

109

154.80

CHIX

09:25:11

282

154.80

XLON

09:25:11

109

154.80

CHIX

09:25:11

109

154.80

Aquis

09:25:11

1247

154.80

CHIX

09:25:11

109

154.80

CHIX

09:25:11

282

154.80

XLON

09:25:11

109

154.80

Aquis

09:25:11

109

154.80

Aquis

09:25:11

109

154.80

CHIX

09:25:11

282

154.80

XLON

09:25:12

282

154.80

XLON

09:25:12

109

154.80

CHIX

09:25:12

109

154.80

Aquis

09:25:12

95

154.80

XLON

09:25:12

1247

154.80

CHIX

09:25:12

109

154.80

CHIX

09:25:12

187

154.80

XLON

09:25:12

109

154.80

Aquis

09:25:13

282

154.80

XLON

09:25:13

109

154.80

CHIX

09:25:13

109

154.80

Aquis

09:25:13

1247

154.80

CHIX

09:25:13

109

154.80

CHIX

09:25:13

282

154.80

XLON

09:25:13

109

154.80

Aquis

09:25:13

500

154.80

XLON

09:25:13

500

154.80

XLON

09:25:14

105

154.80

XLON

09:25:14

395

154.80

XLON

09:25:14

80

154.80

Aquis

09:25:14

115

154.80

XLON

09:25:14

305

154.80

XLON

09:25:14

1

154.80

CHIX

09:25:14

282

154.80

XLON

09:25:14

108

154.80

CHIX

09:25:14

109

154.80

Aquis

09:25:14

500

154.80

XLON

09:25:14

282

154.80

XLON

09:25:14

109

154.80

CHIX

09:25:14

109

154.80

Aquis

09:25:14

500

154.80

XLON

09:25:14

109

154.80

CHIX

09:25:14

109

154.80

Aquis

09:25:14

282

154.80

XLON

09:25:15

959

154.80

CHIX

09:25:15

282

154.80

XLON

09:25:15

109

154.80

CHIX

09:25:15

109

154.80

Aquis

09:25:15

288

154.80

CHIX

09:25:16

39

154.80

Aquis

09:25:16

123

154.80

XLON

09:25:16

70

154.80

Aquis

09:25:16

109

154.80

CHIX

09:25:16

159

154.80

XLON

09:25:17

1247

154.80

CHIX

09:25:17

109

154.80

CHIX

09:25:17

282

154.80

XLON

09:25:17

109

154.80

XLON

09:25:17

401

154.80

XLON

09:25:17

99

154.80

XLON

09:25:17

500

154.80

XLON

09:25:17

6

154.80

XLON

09:25:17

494

154.80

XLON

09:25:17

227

154.80

XLON

09:25:17

273

154.80

XLON

09:25:17

109

154.80

Aquis

09:25:19

489

154.80

CHIX

09:25:19

109

154.80

CHIX

09:25:20

500

154.80

CHIX

09:25:20

258

154.80

CHIX

09:25:20

282

154.80

XLON

09:25:20

109

154.80

Aquis

09:25:20

109

154.80

CHIX

09:25:20

282

154.80

XLON

09:44:17

282

154.80

XLON

09:49:28

1247

154.90

CHIX

09:54:52

1247

154.80

CHIX

09:54:52

109

154.80

Aquis

09:54:52

109

154.80

XLON

09:56:07

100

154.80

CHIX

09:56:07

109

154.80

CHIX

10:19:12

1247

155.10

CHIX

10:41:27

164

155.10

CHIX

10:41:27

199

155.10

CHIX

10:41:55

785

155.10

CHIX

10:41:55

99

155.10

CHIX

11:06:52

1247

155.20

CHIX

11:33:35

1247

155.20

BATE

11:33:35

109

155.20

CHIX

11:33:35

327

155.20

Aquis

11:33:35

551

155.20

XLON

11:33:36

109

155.20

CHIX

11:33:36

327

155.20

Aquis

11:33:36

498

155.20

XLON

11:33:36

53

155.20

XLON

11:33:36

551

155.20

XLON

11:33:36

327

155.20

Aquis

11:33:36

109

155.20

CHIX

11:33:36

1142

155.20

CHIX

11:33:36

109

155.20

CHIX

11:33:36

283

155.20

XLON

11:33:36

138

155.20

Aquis

12:11:20

105

155.20

CHIX

12:11:20

189

155.20

Aquis

12:11:20

115

155.20

CHIX

12:11:20

153

155.20

XLON

12:11:20

109

155.20

TRQX

12:11:20

109

155.20

CHIX

12:11:20

109

155.20

BATE

12:11:20

494

155.20

XLON

12:11:20

57

155.20

XLON

12:11:20

109

155.20

Aquis

12:11:20

722

155.10

CHIX

12:11:20

525

155.10

CHIX

12:11:21

45

155.20

XLON

12:11:21

942

155.20

XLON

12:11:21

164

155.20

Aquis

12:11:21

350

155.20

Aquis

12:11:21

473

155.20

Aquis

12:11:21

164

155.20

Aquis

12:11:21

45

155.20

CHIX

12:11:21

216

155.20

XLON

12:11:21

45

155.20

XLON

12:11:21

508

155.20

XLON

12:11:21

9

155.20

XLON

12:11:21

436

155.20

Aquis

12:11:21

551

155.20

XLON

12:11:21

218

155.20

Aquis

12:11:21

109

155.20

BATE

12:11:21

109

155.20

CHIX

12:11:21

551

155.20

XLON

12:11:21

109

155.20

TRQX

12:11:21

109

155.20

CHIX

12:11:21

109

155.20

Aquis

12:11:21

109

155.20

BATE

12:11:21

551

155.20

XLON

12:11:21

45

155.20

XLON

12:11:21

942

155.20

XLON

12:11:21

268

155.20

Aquis

12:11:21

216

155.20

XLON

12:11:21

100

155.20

XLON

12:11:21

403

155.20

XLON

12:11:21

109

155.20

CHIX

12:11:21

115

155.20

Aquis

12:12:23

781

155.20

CHIX

12:12:23

466

155.20

CHIX

12:12:23

115

155.20

CHIX

12:12:23

38

155.20

XLON

12:12:23

398

155.20

XLON

12:12:54

911

155.20

CHIX

12:12:54

336

155.20

CHIX

12:12:54

212

155.20

XLON

12:12:54

551

155.20

XLON

12:12:55

259

155.20

CHIX

12:12:55

436

155.20

Aquis

12:12:56

109

155.20

CHIX

12:12:56

397

155.20

XLON

12:13:54

1247

155.20

CHIX

12:13:54

218

155.20

Aquis

12:13:54

109

155.20

CHIX

12:13:54

154

155.20

XLON

12:13:54

45

155.20

CHIX

12:13:54

45

155.20

XLON

12:13:54

393

155.20

XLON

12:50:04

51

155.20

XLON

12:53:20

101

155.20

XLON

12:54:17

1247

155.20

CHIX

12:54:17

352

155.20

XLON

12:54:17

333

155.20

Aquis

12:54:17

654

155.20

XLON

12:54:17

545

155.20

XLON

12:54:17

422

155.20

Aquis

12:54:18

786

155.20

CHIX

12:54:18

461

155.20

CHIX

12:54:18

20

155.20

Aquis

12:56:55

450

155.20

CHIX

12:56:55

109

155.20

CHIX

12:56:55

109

155.20

BATE

12:56:55

109

155.20

TRQX

13:00:19

38

155.20

Aquis

13:04:28

39

155.20

Aquis

13:04:51

619

155.20

CHIX

13:04:51

193

155.20

XLON

13:05:05

25

155.20

XLON

13:19:13

218

155.30

Aquis

13:19:13

551

155.30

XLON

13:19:37

384

155.30

CHIX

13:19:37

688

155.30

CHIX

13:19:37

175

155.30

CHIX

13:19:37

109

155.30

Aquis

13:19:37

109

155.30

XLON

13:19:37

109

155.30

CHIX

13:20:16

386

155.30

CHIX

13:20:16

316

155.30

XLON

13:20:16

109

155.30

TRQX

13:20:16

627

155.30

CHIX

13:20:16

120

155.30

XLON

13:26:56

234

155.30

CHIX

13:49:06

1247

155.80

CHIX

13:55:19

1247

155.60

CHIX

13:55:19

115

155.60

CHIX

13:55:19

82

155.60

TRQX

13:55:19

545

155.60

XLON

13:55:19

109

155.60

Aquis

13:55:19

109

155.60

BATE

13:55:19

27

155.60

TRQX

13:55:20

218

155.60

BATE

13:55:20

109

155.60

CHIX

13:55:20

109

155.60

TRQX

13:55:20

551

155.60

XLON

13:55:20

545

155.60

XLON

13:55:20

442

155.60

Aquis

13:55:20

1247

155.60

CHIX

13:55:20

436

155.60

Aquis

13:55:20

551

155.60

XLON

13:55:21

442

155.60

Aquis

13:55:21

545

155.60

XLON

13:55:21

545

155.60

XLON

13:55:21

224

155.60

Aquis

13:55:21

109

155.60

CHIX

13:55:21

32

155.60

BATE

13:55:21

77

155.60

BATE

13:55:21

1247

155.60

CHIX

13:55:21

109

155.60

TRQX

13:55:21

109

155.60

BATE

13:55:21

109

155.60

CHIX

13:55:21

545

155.60

XLON

13:57:50

551

155.70

XLON

13:57:50

436

155.70

CHIX

13:57:50

45

155.70

CHIX

13:57:50

164

155.70

Aquis

13:57:50

45

155.70

XLON

13:57:50

1247

155.60

CHIX

13:57:51

384

155.70

XLON

13:57:51

1247

155.70

CHIX

13:57:51

218

155.70

CHIX

13:57:51

131

155.70

XLON

13:57:51

522

155.70

XLON

13:57:51

436

155.70

CHIX

13:57:51

29

155.70

XLON

13:57:52

436

155.70

CHIX

13:57:52

551

155.70

XLON

13:57:52

551

155.70

XLON

13:57:52

436

155.70

CHIX

13:57:52

551

155.70

XLON

13:57:52

436

155.70

CHIX

13:57:52

1247

155.70

CHIX

13:57:52

436

155.70

CHIX

13:57:52

551

155.70

XLON

13:57:52

436

155.70

CHIX

13:57:52

551

155.70

XLON

13:57:53

433

155.70

XLON

13:57:53

436

155.70

CHIX

13:57:53

118

155.70

XLON

13:57:53

1247

155.70

CHIX

13:57:53

436

155.70

CHIX

13:57:53

551

155.70

XLON

13:57:54

951

155.70

CHIX

13:57:54

551

155.70

XLON

13:57:54

436

155.70

CHIX

13:57:55

296

155.70

CHIX

13:57:55

442

155.70

CHIX

13:57:55

463

155.70

XLON

13:57:55

82

155.70

XLON

13:57:56

316

155.70

XLON

14:30:24

1247

156.30

CHIX

14:34:52

1247

156.10

CHIX

14:34:56

16

156.00

Aquis

14:39:38

1

156.00

CHIX

14:39:38

129

156.00

XLON

14:40:01

1247

156.00

CHIX

14:40:01

113

156.00

CHIX

14:40:01

73

156.00

Aquis

14:40:01

31

156.00

TRQX

14:40:01

78

156.00

TRQX

14:40:01

217

156.00

XLON

14:40:01

199

156.00

XLON

14:44:22

436

156.10

XLON

14:44:23

1

156.10

CHIX

14:48:27

597

156.40

BATE

14:48:27

359

156.40

BATE

14:48:27

1340

156.40

BATE

14:48:27

320

156.40

BATE

14:48:27

1685

156.40

CHIX

14:48:27

441

156.40

CHIX

14:48:27

381

156.40

CHIX

14:48:27

33

156.40

CHIX

14:48:27

5754

156.40

XLON

14:48:43

1247

156.40

CHIX

14:48:43

101

156.40

XLON

15:14:07

1247

157.70

CHIX

15:14:08

928

157.70

CHIX

15:14:08

319

157.70

CHIX

15:14:10

336

157.70

CHIX

15:14:10

911

157.70

CHIX

15:24:57

1,247

157.90

CHIX

15:24:58

1247

157.80

CHIX

15:31:04

429

158.10

CHIX

15:31:05

190

158.10

CHIX

15:31:17

325

158.10

CHIX

15:33:49

1,247

158.20

CHIX

15:48:48

1,247

158.30

CHIX

15:49:14

1,247

158.20

BATE

15:49:51

141

158.00

CHIX

16:03:01

327

158.20

Aquis

16:03:01

218

158.20

BATE

16:03:01

256

158.20

CHIX

16:03:01

1199

158.20

XLON

16:03:01

164

158.20

Aquis

16:03:01

45

158.20

BATE

16:03:01

45

158.20

CHIX

16:03:01

306

158.20

CHIX

16:03:01

45

158.20

XLON

16:03:01

109

158.20

BATE

16:03:01

196

158.20

CHIX

16:03:01

204

158.20

Aquis

16:03:01

872

158.20

XLON

16:03:01

14

158.20

Aquis

16:03:02

218

158.20

BATE

16:03:02

237

158.20

CHIX

16:03:02

912

158.20

XLON

16:03:02

19

158.20

CHIX

16:03:02

287

158.20

XLON

16:03:03

327

158.20

Aquis

16:03:03

327

158.20

Aquis

16:03:03

218

158.20

BATE

16:03:03

256

158.20

CHIX

16:03:03

1,199

158.20

XLON

16:03:03

109

158.20

TRQX

16:03:03

109

158.20

BATE

16:03:03

147

158.20

CHIX

16:03:03

436

158.20

Aquis

16:03:03

1,199

158.20

XLON

16:03:03

218

158.20

BATE

16:03:03

256

158.20

CHIX

16:03:03

563

158.20

XLON

16:03:03

327

158.20

Aquis

16:03:03

636

158.20

XLON

16:03:20

218

158.20

BATE

16:03:20

256

158.20

CHIX

16:03:20

1199

158.20

XLON

16:03:26

1

158.20

Aquis

16:03:29

108

158.20

CHIX

16:03:35

217

158.20

CHIX

16:19:31

1

158.20

CHIX

16:29:35

109

158.60

Aquis

16:29:38

218

158.60

XLON

 



Companies

FirstGroup (FGP)
UK 100

Latest directors dealings