Transaction in Own Shares

 

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 8 June 2023, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through Liberum Capital Limited.

 

Date of Purchase

14 August 2023

Number of ordinary shares purchased

452,377

Weighted average price paid (p)

155.06

Highest price paid (p)

155.90

Lowest price paid (p)

153.10

 

Following the above purchase, FirstGroup holds 66,697,416 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 683,997,599. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

 

The total number of voting rights in FirstGroup, excluding treasury shares as at 14 August 2023 is 683,997,599. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup:


Marianna Bowes, Head of Investor Relations
David Blizzard, Company Secretary
corporate.comms@firstgroup.co.uk
Tel: +44 (0) 20 7725 3354

Contacts at Brunswick PR:


Andrew Porter / Simone Selzer
Tel: +44 (0) 20 7404 5959

Contacts at Liberum Capital Limited:


Nicholas How / John Fishley
Tel: +44 (0) 20 3100 2000 

Contacts at RBC Europe Limited:


James Agnew / Jack Wood
Tel: +44 (0) 20 7653 4000

 

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Liberum Capital Limited

Intermediary Code: RINFGB21XXX

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Liberum Capital Limited on behalf of FirstGroup as part of the Programme is detailed below:

 

Aggregate information: 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

154.98

266,474

BATE

155.30

116,873

CHIX

154.94

45,428

TRQX

155.09

22,137

 

Individual transactions:

Transaction Time

Volume

Price (GBp)

Platform

14/08/2023

08:09:06

66

153.60

14/08/2023

08:09:10

1,186

153.60

14/08/2023

08:09:10

1,196

153.60

14/08/2023

08:09:10

1,243

153.60

14/08/2023

08:09:10

1245

153.60

14/08/2023

08:09:27

1,480

154.00

14/08/2023

08:09:27

1268

154.00

14/08/2023

08:09:27

1262

154.00

14/08/2023

08:09:27

1,228

154.00

14/08/2023

08:09:27

1,914

153.70

14/08/2023

08:10:29

453

153.30

14/08/2023

08:10:45

750

153.30

14/08/2023

08:13:10

1322

153.70

14/08/2023

08:14:00

2469

153.70

14/08/2023

08:14:51

1300

154.10

14/08/2023

08:14:51

73

154.10

14/08/2023

08:16:15

1,423

154.20

14/08/2023

08:16:15

2,190

154.20

14/08/2023

08:16:15

3269

154.00

14/08/2023

08:16:15

4936

154.30

14/08/2023

08:16:18

1487

153.60

14/08/2023

08:18:03

826

153.10

14/08/2023

08:19:18

1,242

153.60

14/08/2023

08:21:18

1,447

154.20

14/08/2023

08:24:11

700

154.50

14/08/2023

08:24:11

777

154.50

14/08/2023

08:26:11

1,276

154.70

14/08/2023

08:26:48

1,302

153.90

14/08/2023

08:28:41

876

154.20

14/08/2023

08:28:41

455

154.20

14/08/2023

08:29:48

1,201

154.10

14/08/2023

08:31:22

1261

154.40

14/08/2023

08:33:22

1,321

154.40

14/08/2023

08:35:22

1,198

154.70

14/08/2023

08:37:50

1,230

155.70

14/08/2023

08:39:02

1,356

154.90

14/08/2023

08:39:02

1,053

154.90

14/08/2023

08:39:02

304

154.90

14/08/2023

08:41:25

825

154.70

14/08/2023

08:41:25

639

154.70

14/08/2023

08:41:25

2,100

154.70

14/08/2023

08:41:25

535

154.70

14/08/2023

08:45:25

1,334

154.70

14/08/2023

08:47:25

872

154.90

14/08/2023

08:47:25

454

154.90

14/08/2023

08:50:30

1,400

155.20

14/08/2023

08:50:30

48

155.20

14/08/2023

08:52:59

700

155.40

14/08/2023

08:52:59

700

155.40

14/08/2023

08:52:59

48

155.40

14/08/2023

08:53:38

1,318

155.20

14/08/2023

08:53:38

1,304

155.20

14/08/2023

08:55:40

1,327

155.50

14/08/2023

08:57:40

1,149

155.70

14/08/2023

08:57:40

161

155.70

14/08/2023

09:00:40

1470

155.40

14/08/2023

09:02:41

1299

155.20

14/08/2023

09:06:00

329

155.20

14/08/2023

09:06:00

1,007

155.20

14/08/2023

09:09:39

1414

155.20

14/08/2023

09:09:39

72

155.30

14/08/2023

09:09:39

382

155.30

14/08/2023

09:09:39

829

155.50

14/08/2023

09:12:13

627

155.20

14/08/2023

09:12:13

657

155.20

14/08/2023

09:14:48

233

155.30

14/08/2023

09:14:48

975

155.30

14/08/2023

09:17:49

1,234

155.30

14/08/2023

09:19:46

22

155.20

14/08/2023

09:19:47

508

155.20

14/08/2023

09:21:47

1,357

155.70

14/08/2023

09:24:47

700

155.80

14/08/2023

09:24:47

632

155.80

14/08/2023

09:27:42

1433

155.70

14/08/2023

09:28:28

1,419

155.60

14/08/2023

09:29:34

1,347

155.30

14/08/2023

09:31:02

862

155.50

14/08/2023

09:31:02

1

155.50

14/08/2023

09:32:02

463

155.50

14/08/2023

09:33:34

1379

155.60

14/08/2023

09:36:00

75

155.50

14/08/2023

09:37:34

1,410

155.60

14/08/2023

09:37:34

1

155.60

14/08/2023

09:37:34

63

155.60

14/08/2023

09:42:34

1,396

155.40

14/08/2023

09:47:34

200

154.90

14/08/2023

09:47:34

532

154.90

14/08/2023

09:47:34

531

154.90

14/08/2023

09:51:39

1,304

155.10

14/08/2023

09:54:10

1,040

155.30

14/08/2023

09:55:27

745

155.30

14/08/2023

09:57:27

1,400

155.60

14/08/2023

09:57:27

58

155.60

14/08/2023

10:00:39

35

155.70

14/08/2023

10:00:39

16

155.70

14/08/2023

10:00:39

1,193

155.70

14/08/2023

10:03:39

1,240

155.80

14/08/2023

10:06:18

561

155.60

14/08/2023

10:06:18

760

155.60

14/08/2023

10:07:10

260

155.30

14/08/2023

10:10:28

1,316

155.30

14/08/2023

10:10:28

1282

155.30

14/08/2023

10:10:28

381

155.30

14/08/2023

10:10:28

700

155.30

14/08/2023

10:10:28

318

155.30

14/08/2023

10:16:21

700

155.10

14/08/2023

10:16:21

530

155.10

14/08/2023

10:16:21

1,242

155.00

14/08/2023

10:16:34

81

154.90

14/08/2023

10:16:34

700

154.90

14/08/2023

10:16:34

615

154.90

14/08/2023

10:16:34

1,368

154.90

14/08/2023

10:19:21

200

154.90

14/08/2023

10:19:23

52

154.90

14/08/2023

10:19:27

1,183

154.90

14/08/2023

10:25:49

1,217

154.90

14/08/2023

10:25:49

1,236

154.90

14/08/2023

10:30:49

200

154.90

14/08/2023

10:30:49

1,026

154.90

14/08/2023

10:34:49

100

154.90

14/08/2023

10:34:50

713

154.90

14/08/2023

10:34:53

440

154.90

14/08/2023

10:34:58

11

154.70

14/08/2023

10:36:28

1,174

154.90

14/08/2023

10:36:58

700

154.90

14/08/2023

10:36:58

499

154.90

14/08/2023

10:38:02

1,238

154.60

14/08/2023

10:48:06

692

154.70

14/08/2023

10:48:07

685

154.70

14/08/2023

10:48:07

1213

154.70

14/08/2023

10:51:07

100

155.00

14/08/2023

10:51:07

6

155.00

14/08/2023

10:51:07

9

155.00

14/08/2023

10:51:27

365

155.00

14/08/2023

10:51:27

963

155.00

14/08/2023

10:54:28

1319

155.30

14/08/2023

10:54:28

42

155.30

14/08/2023

10:54:28

1,443

155.20

14/08/2023

10:58:38

1,067

155.20

14/08/2023

10:58:38

185

155.20

14/08/2023

11:01:38

770

155.20

14/08/2023

11:01:38

592

155.20

14/08/2023

11:05:44

1,400

155.20

14/08/2023

11:06:34

1,176

155.10

14/08/2023

11:10:44

315

155.10

14/08/2023

11:10:44

58

155.10

14/08/2023

11:10:44

800

155.10

14/08/2023

11:10:44

115

155.10

14/08/2023

11:21:45

234

155.60

14/08/2023

11:21:45

476

155.60

14/08/2023

11:21:45

967

155.60

14/08/2023

11:21:45

1,878

155.60

14/08/2023

11:21:45

700

155.30

14/08/2023

11:21:45

632

155.30

14/08/2023

11:25:58

413

155.30

14/08/2023

11:25:58

896

155.30

14/08/2023

11:25:58

1,274

155.30

14/08/2023

11:30:00

1441

155.20

14/08/2023

11:30:20

484

155.20

14/08/2023

11:30:20

484

155.20

14/08/2023

11:30:20

198

155.20

14/08/2023

11:36:00

1364

155.20

14/08/2023

11:39:30

1,368

155.20

14/08/2023

11:39:31

789

155.10

14/08/2023

11:39:31

352

155.10

14/08/2023

11:45:06

1056

155.10

14/08/2023

11:45:06

258

155.10

14/08/2023

11:45:06

53

155.10

14/08/2023

11:45:06

1,254

155.10

14/08/2023

11:47:04

1,324

154.90

14/08/2023

11:52:06

500

155.10

14/08/2023

11:52:06

729

155.10

14/08/2023

11:52:06

71

155.10

14/08/2023

11:53:24

303

154.90

14/08/2023

11:53:46

894

154.90

14/08/2023

11:58:25

54

154.90

14/08/2023

11:58:25

1,208

155.10

14/08/2023

11:59:43

14

155.00

14/08/2023

12:01:25

476

155.10

14/08/2023

12:04:16

536

155.10

14/08/2023

12:04:16

935

155.10

14/08/2023

12:05:12

876

155.10

14/08/2023

12:05:12

1,360

155.00

14/08/2023

12:05:12

766

155.00

14/08/2023

12:05:23

443

155.00

14/08/2023

12:08:12

1,416

155.00

14/08/2023

12:08:12

1,929

155.00

14/08/2023

12:08:12

1,304

155.00

14/08/2023

12:08:12

1,586

155.00

14/08/2023

12:08:12

47

154.90

14/08/2023

12:13:15

1,326

154.90

14/08/2023

12:15:15

367

154.90

14/08/2023

12:15:15

700

154.90

14/08/2023

12:15:15

142

154.90

14/08/2023

12:15:15

29

154.90

14/08/2023

12:18:25

73

154.90

14/08/2023

12:18:25

1,348

154.90

14/08/2023

12:22:25

1,182

154.60

14/08/2023

12:22:25

167

154.60

14/08/2023

12:25:00

81

154.70

14/08/2023

12:25:00

20

154.70

14/08/2023

12:25:01

1,400

154.90

14/08/2023

12:25:01

212

154.90

14/08/2023

12:25:01

1,379

154.70

14/08/2023

12:28:25

40

154.60

14/08/2023

12:28:52

17

154.60

14/08/2023

12:29:17

16

154.60

14/08/2023

12:29:43

10

154.60

14/08/2023

12:32:19

1,134

154.60

14/08/2023

12:32:19

1,491

154.60

14/08/2023

12:32:19

1,202

154.60

14/08/2023

12:32:19

12

154.60

14/08/2023

12:32:19

1,309

154.60

14/08/2023

12:32:19

18

154.70

14/08/2023

12:32:19

63

154.70

14/08/2023

12:32:19

49

154.70

14/08/2023

12:32:19

1,127

154.90

14/08/2023

12:36:19

700

154.70

14/08/2023

12:36:19

700

154.70

14/08/2023

12:38:27

18

154.70

14/08/2023

12:53:05

1,205

154.80

14/08/2023

12:57:39

1,152

154.80

14/08/2023

12:57:39

120

154.80

14/08/2023

12:57:39

381

154.70

14/08/2023

12:57:39

4,200

154.80

14/08/2023

12:57:39

2,276

154.80

14/08/2023

13:05:40

1,365

154.60

14/08/2023

13:05:40

1,319

154.60

14/08/2023

13:05:40

1,271

154.60

14/08/2023

13:16:27

714

154.60

14/08/2023

13:16:27

1,270

154.60

14/08/2023

13:16:28

499

154.60

14/08/2023

13:16:28

1,118

154.60

14/08/2023

13:18:28

1,268

154.60

14/08/2023

13:18:28

349

154.60

14/08/2023

13:18:55

36

154.60

14/08/2023

13:19:22

34

154.60

14/08/2023

13:19:22

21

154.60

14/08/2023

13:19:46

28

154.60

14/08/2023

13:23:46

25

154.70

14/08/2023

13:23:46

79

154.70

14/08/2023

13:23:46

667

154.70

14/08/2023

13:23:50

231

154.70

14/08/2023

13:24:17

285

154.70

14/08/2023

13:36:17

11

154.70

14/08/2023

13:36:17

731

154.70

14/08/2023

13:36:17

81

154.70

14/08/2023

13:36:50

1,285

154.90

14/08/2023

13:36:50

700

154.90

14/08/2023

13:36:50

700

154.90

14/08/2023

13:36:50

267

154.90

14/08/2023

13:36:50

62

154.90

14/08/2023

13:39:23

434

155.30

14/08/2023

13:39:23

1,420

155.80

14/08/2023

13:39:23

1,490

155.30

14/08/2023

13:39:23

3,000

155.30

14/08/2023

13:39:23

3,000

155.30

14/08/2023

13:39:23

700

155.30

14/08/2023

13:39:23

710

155.30

14/08/2023

13:39:23

1,224

155.80

14/08/2023

13:39:23

133

155.80

14/08/2023

13:39:46

555

155.30

14/08/2023

13:39:46

1,415

155.20

14/08/2023

13:40:34

1,396

155.00

14/08/2023

13:59:30

1,350

155.00

14/08/2023

13:59:30

1,260

155.00

14/08/2023

13:59:30

1,416

155.00

14/08/2023

13:59:30

740

155.00

14/08/2023

13:59:30

693

155.00

14/08/2023

13:59:30

1,350

155.00

14/08/2023

13:59:30

492

155.00

14/08/2023

13:59:30

699

155.00

14/08/2023

13:59:30

432

154.90

14/08/2023

13:59:30

627

154.90

14/08/2023

13:59:30

382

154.90

14/08/2023

13:59:30

1,287

155.00

14/08/2023

14:03:05

1,241

154.80

14/08/2023

14:03:09

425

154.80

14/08/2023

14:04:54

805

154.80

14/08/2023

14:06:50

1,257

155.00

14/08/2023

14:07:50

1,220

155.00

14/08/2023

14:09:50

100

155.00

14/08/2023

14:09:50

454

155.00

14/08/2023

14:09:50

2

155.00

14/08/2023

14:09:50

12

155.00

14/08/2023

14:09:55

1,209

155.00

14/08/2023

14:09:55

863

155.00

14/08/2023

14:10:50

78

155.00

14/08/2023

14:10:50

264

155.00

14/08/2023

14:10:50

700

155.00

14/08/2023

14:10:50

165

155.00

14/08/2023

14:14:20

1,400

155.00

14/08/2023

14:14:20

96

155.00

14/08/2023

14:15:20

36

155.00

14/08/2023

14:16:49

1,374

154.90

14/08/2023

14:18:08

1,105

154.60

14/08/2023

14:20:07

140

154.60

14/08/2023

14:20:07

56

154.60

14/08/2023

14:21:16

936

154.70

14/08/2023

14:21:16

271

154.70

14/08/2023

14:21:47

1,154

154.50

14/08/2023

14:22:58

839

154.60

14/08/2023

14:23:09

390

154.60

14/08/2023

14:29:50

94

154.50

14/08/2023

14:29:50

1,060

154.50

14/08/2023

14:29:50

326

154.50

14/08/2023

14:29:50

1,438

154.50

14/08/2023

14:29:50

1,440

154.50

14/08/2023

14:29:50

1,397

154.50

14/08/2023

14:29:50

1,110

154.30

14/08/2023

14:30:21

700

154.40

14/08/2023

14:30:21

506

154.40

14/08/2023

14:31:10

1,270

154.70

14/08/2023

14:31:21

1,264

154.70

14/08/2023

14:34:00

721

154.60

14/08/2023

14:36:45

612

154.60

14/08/2023

14:36:45

1,284

154.50

14/08/2023

14:36:45

334

154.50

14/08/2023

14:36:45

959

154.50

14/08/2023

14:36:45

653

154.50

14/08/2023

14:37:10

61

154.70

14/08/2023

14:37:10

929

154.70

14/08/2023

14:37:11

185

154.70

14/08/2023

14:40:29

636

154.50

14/08/2023

14:40:29

1,465

154.50

14/08/2023

14:40:29

1,237

154.50

14/08/2023

14:45:26

1,420

154.60

14/08/2023

14:47:20

1,271

154.50

14/08/2023

14:47:20

1,160

154.50

14/08/2023

14:47:24

1,330

154.50

14/08/2023

14:47:24

237

154.50

14/08/2023

14:47:24

1,274

154.50

14/08/2023

14:47:26

1,565

154.60

14/08/2023

14:49:27

1,245

154.30

14/08/2023

14:51:27

1,412

154.50

14/08/2023

14:53:01

1,328

154.40

14/08/2023

14:55:36

38

154.40

14/08/2023

14:55:45

554

154.40

14/08/2023

14:55:45

554

154.40

14/08/2023

14:55:45

554

154.40

14/08/2023

14:55:45

97

154.40

14/08/2023

14:55:45

393

154.30

14/08/2023

14:55:51

843

154.30

14/08/2023

14:57:14

1,254

154.40

14/08/2023

14:57:18

1,178

154.30

14/08/2023

15:02:18

1,400

154.50

14/08/2023

15:02:18

1,400

154.50

14/08/2023

15:02:18

29

154.50

14/08/2023

15:02:18

544

154.50

14/08/2023

15:03:18

201

154.50

14/08/2023

15:03:18

700

154.50

14/08/2023

15:03:18

58

154.50

14/08/2023

15:03:18

512

154.50

14/08/2023

15:06:35

1,304

154.60

14/08/2023

15:09:41

1,412

154.50

14/08/2023

15:09:41

1,422

154.50

14/08/2023

15:09:41

1,401

154.50

14/08/2023

15:10:14

1,400

154.50

14/08/2023

15:11:00

1,257

154.50

14/08/2023

15:16:35

78

154.60

14/08/2023

15:16:35

27

154.60

14/08/2023

15:18:31

32

154.70

14/08/2023

15:19:35

1,319

154.90

14/08/2023

15:19:35

2,800

154.70

14/08/2023

15:19:35

700

154.70

14/08/2023

15:19:35

151

154.70

14/08/2023

15:19:35

1,444

154.70

14/08/2023

15:19:35

1,736

154.70

14/08/2023

15:20:00

73

155.00

14/08/2023

15:20:00

73

155.40

14/08/2023

15:20:00

1,251

155.40

14/08/2023

15:20:00

662

155.40

14/08/2023

15:20:00

725

155.40

14/08/2023

15:20:14

1,447

155.00

14/08/2023

15:24:27

624

155.20

14/08/2023

15:24:27

6

155.20

14/08/2023

15:24:27

775

155.20

14/08/2023

15:24:27

34

155.30

14/08/2023

15:24:27

325

155.30

14/08/2023

15:24:27

1,858

155.30

14/08/2023

15:24:27

1,378

155.20

14/08/2023

15:26:48

1,211

155.30

14/08/2023

15:27:48

1,211

155.20

14/08/2023

15:27:48

135

155.20

14/08/2023

15:34:00

2,342

155.30

14/08/2023

15:34:00

1,148

155.30

14/08/2023

15:34:00

1,319

155.80

14/08/2023

15:34:00

1,726

155.80

14/08/2023

15:34:00

1,434

155.50

14/08/2023

15:34:01

1,535

155.40

14/08/2023

15:34:01

97

155.20

14/08/2023

15:34:01

1,658

155.60

14/08/2023

15:34:01

515

155.60

14/08/2023

15:34:01

1,322

155.60

14/08/2023

15:36:01

1,296

155.30

14/08/2023

15:36:01

74

155.30

14/08/2023

15:36:50

1,454

155.20

14/08/2023

15:37:30

1,170

155.20

14/08/2023

15:37:30

35

155.20

14/08/2023

15:37:30

73

155.50

14/08/2023

15:37:30

779

155.50

14/08/2023

15:37:30

2,864

155.80

14/08/2023

15:37:30

679

155.40

14/08/2023

15:37:31

780

155.80

14/08/2023

15:37:31

463

155.80

14/08/2023

15:37:31

1,669

155.80

14/08/2023

15:37:31

2,217

155.80

14/08/2023

15:37:32

779

155.80

14/08/2023

15:37:32

1,286

155.80

14/08/2023

15:37:32

780

155.80

14/08/2023

15:37:32

1,068

155.80

14/08/2023

15:37:32

73

155.60

14/08/2023

15:37:32

1,328

155.80

14/08/2023

15:37:32

163

155.80

14/08/2023

15:37:33

1,717

155.80

14/08/2023

15:37:33

1,093

155.80

14/08/2023

15:37:33

1,292

155.80

14/08/2023

15:37:33

2,672

155.40

14/08/2023

15:37:33

780

155.50

14/08/2023

15:37:33

1,667

155.80

14/08/2023

15:37:33

1,419

155.80

14/08/2023

15:37:34

1,920

155.80

14/08/2023

15:37:34

2,129

155.80

14/08/2023

15:37:34

1,752

155.80

14/08/2023

15:37:34

1,925

155.80

14/08/2023

15:37:34

1,369

155.80

14/08/2023

15:37:35

2,033

155.80

14/08/2023

15:37:35

2,247

155.80

14/08/2023

15:37:35

780

155.50

14/08/2023

15:37:35

1,825

155.60

14/08/2023

15:37:35

1,954

155.60

14/08/2023

15:38:35

319

155.60

14/08/2023

15:38:35

963

155.60

14/08/2023

15:39:56

182

155.70

14/08/2023

15:39:56

177

155.70

14/08/2023

15:39:56

1,130

155.70

14/08/2023

15:39:59

1,389

155.70

14/08/2023

15:41:56

1,422

155.50

14/08/2023

15:46:29

1,333

155.50

14/08/2023

15:46:29

1,420

155.50

14/08/2023

15:46:29

1,322

155.50

14/08/2023

15:46:29

838

155.50

14/08/2023

15:46:29

1,730

155.50

14/08/2023

15:46:29

2,072

155.50

14/08/2023

15:46:29

1,271

155.50

14/08/2023

15:47:00

1,257

155.40

14/08/2023

15:47:29

900

155.50

14/08/2023

15:47:29

546

155.50

14/08/2023

15:49:29

200

155.50

14/08/2023

15:50:34

1,109

155.50

14/08/2023

15:51:26

1,240

155.50

14/08/2023

15:51:26

149

155.50

14/08/2023

15:51:26

149

155.50

14/08/2023

15:52:26

1,363

155.80

14/08/2023

15:52:26

1,394

155.80

14/08/2023

15:53:26

700

155.80

14/08/2023

15:53:26

604

155.80

14/08/2023

15:54:40

1,278

155.80

14/08/2023

15:56:00

970

155.90

14/08/2023

15:56:00

456

155.90

14/08/2023

15:57:29

1,256

155.90

14/08/2023

15:57:52

1,370

155.90

14/08/2023

15:58:29

866

155.90

14/08/2023

15:58:29

396

155.90

14/08/2023

15:59:56

1,365

155.80

14/08/2023

16:02:56

1,289

155.50

14/08/2023

16:03:56

375

155.50

14/08/2023

16:03:56

970

155.50

14/08/2023

16:05:26

779

155.50

14/08/2023

16:05:26

756

155.50

14/08/2023

16:08:00

1,202

155.50

14/08/2023

16:08:00

700

155.50

14/08/2023

16:08:00

1,400

155.50

14/08/2023

16:08:00

102

155.50

14/08/2023

16:08:45

572

155.30

14/08/2023

16:09:15

681

155.30

14/08/2023

16:10:00

1,062

155.40

14/08/2023

16:10:00

174

155.40

14/08/2023

16:15:07

489

155.30

14/08/2023

16:15:48

1,007

155.30

14/08/2023

16:17:13

1,031

155.50

14/08/2023

16:17:13

2,643

155.50

14/08/2023

16:17:13

3,305

155.50

14/08/2023

16:17:13

247

155.50

14/08/2023

16:17:13

1,372

155.50

14/08/2023

16:19:13

1,252

155.50

14/08/2023

16:20:13

458

155.50

14/08/2023

16:20:13

799

155.50

14/08/2023

16:21:36

2,533

155.70

14/08/2023

16:21:36

1,396

155.70

14/08/2023

16:21:36

700

155.70

14/08/2023

16:21:36

644

155.70

14/08/2023

16:22:36

700

155.70

14/08/2023

16:22:36

559

155.70

14/08/2023

16:23:36

1,279

155.70

14/08/2023

16:25:07

1,729

155.70

14/08/2023

16:25:07

700

155.70

14/08/2023

16:25:07

700

155.70

14/08/2023

16:25:07

700

155.70

14/08/2023

16:25:07

174

155.70

14/08/2023

16:25:36

1,483

155.80

14/08/2023

16:26:36

1,592

155.80

14/08/2023

16:27:00

700

155.80

14/08/2023

16:27:11

37

155.80

14/08/2023

16:28:42

1,016

155.80

14/08/2023

16:28:42

538

155.80

 



Companies

FirstGroup (FGP)
UK 100

Latest directors dealings