Transaction in Own Shares

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 16 December 2022, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through Liberum Capital Limited.

Date of Purchase	20 January 2023
Number of ordinary shares purchased	428,973
Weighted average price paid (p)	107.61
Highest price paid (p)	108.50
Lowest price paid (p)	106.70

Following the above purchase, FirstGroup holds 8,714,552  Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 741,817,045. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 20 January 2023 is 741,817,045. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup: Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary [e-mail] Tel: [phone]	Contacts at Brunswick PR: Andrew Porter / Simone Selzer Tel: [phone]
Contacts at Liberum Capital Limited: Nicholas How / John Fishley / William Hall  Tel: [phone]	Contacts at RBC Europe Limited: James Agnew / Jonathan Hardy / Jack Wood Tel: [phone]

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Liberum Capital Limited

Intermediary Code: RINFGB21XXX

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Liberum Capital Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	107.65	299,037
CHIX	107.46	43,068
BATE	107.56	68,235
TRQX	107.61	18,633

Individual transactions:

Transaction Time	Volume	Price (GBp)	Venue
08:00:03	1399	107.1	CHIX
08:02:13	2238	107.7	XLON
08:02:13	1053	107.7	XLON
08:02:15	2508	107.5	XLON
08:04:15	2408	107.6	XLON
08:05:57	1167	107.5	BATE
08:06:15	2735	107.7	XLON
08:07:57	1319	107.8	BATE
08:09:15	2473	107.9	XLON
08:11:12	1115	107.8	CHIX
08:11:12	182	107.8	CHIX
08:12:15	1400	107.9	XLON
08:12:15	1188	107.9	XLON
08:12:15	114	107.9	XLON
08:15:15	2539	107.9	XLON
08:19:16	1493	107.7	BATE
08:19:16	1367	107.6	CHIX
08:19:16	144	107.7	BATE
08:25:00	2100	107.6	XLON
08:25:00	462	107.6	XLON
08:25:00	161	107.6	XLON
08:25:16	1237	107.7	BATE
08:27:25	1364	107.3	TRQX
08:34:53	2285	107.7	XLON
08:37:25	1170	107.7	CHIX
08:38:53	2100	107.7	XLON
08:42:04	173	107.7	XLON
08:54:05	1242	107.6	TRQX
08:54:17	1125	107.5	CHIX
08:56:04	2383	107.6	XLON
09:04:04	1400	107.6	XLON
09:04:04	803	107.6	XLON
09:04:04	235	107.6	XLON
09:08:17	1134	107.4	CHIX
09:31:45	4317	107.5	BATE
09:31:45	1195	107.5	CHIX
09:34:04	1400	107.4	XLON
09:34:04	700	107.4	XLON
09:34:04	218	107.4	XLON
09:36:52	700	107.2	BATE
09:36:52	498	107.2	BATE
09:40:14	1252	107.1	CHIX
09:57:13	2657	107.1	XLON
09:57:13	1400	107.2	XLON
09:57:13	1224	107.2	XLON
10:01:42	1135	107	TRQX
10:07:13	700	107.1	CHIX
10:07:13	481	107.1	CHIX
10:17:52	1617	107.1	BATE
10:18:44	7837	107.6	XLON
10:18:47	329	107.7	BATE
10:19:05	9621	107.8	XLON
10:19:05	3500	107.9	XLON
10:19:05	2800	107.9	XLON
10:19:05	2488	107.9	XLON
10:19:05	1157	107.8	BATE
10:19:05	982	107.9	XLON
10:19:05	895	107.8	BATE
10:19:05	782	107.8	XLON
10:19:05	462	107.8	BATE
10:19:05	20	107.8	BATE
10:20:45	762	107.9	TRQX
10:20:45	599	107.9	TRQX
10:22:57	1234	107.8	BATE
10:22:57	816	107.8	CHIX
10:22:57	353	107.8	CHIX
10:22:57	96	107.8	BATE
10:23:07	2715	107.7	XLON
10:25:03	2235	108	XLON
10:30:16	1582	108	BATE
10:40:10	1954	107.9	XLON
10:40:10	1422	107.9	BATE
10:40:10	1330	107.7	XLON
10:40:10	1263	107.9	XLON
10:40:10	765	107.7	XLON
10:40:10	710	107.8	CHIX
10:40:10	700	107.9	XLON
10:40:10	631	107.9	XLON
10:40:10	630	107.9	XLON
10:40:10	557	107.8	CHIX
10:40:10	400	107.7	XLON
10:40:10	63	107.8	CHIX
10:40:12	1759	107.6	XLON
10:40:12	782	107.6	XLON
10:40:19	2100	107.6	XLON
10:40:19	764	107.6	XLON
10:41:33	799	107.2	XLON
10:43:11	1304	107.2	XLON
10:43:11	280	107.2	XLON
10:48:32	670	107.2	BATE
10:48:35	2800	107.4	BATE
10:48:35	2144	107.4	BATE
10:48:35	943	107.4	BATE
10:48:35	37	107.4	BATE
10:56:11	1400	107.4	XLON
10:56:11	1059	107.4	XLON
10:57:36	1132	107.3	TRQX
11:06:11	1151	107.2	CHIX
11:11:11	2298	107.4	XLON
11:14:25	2381	107.1	XLON
11:14:25	181	107.2	CHIX
11:20:14	1862	107.2	XLON
11:20:14	662	107.2	XLON
11:32:38	1390	107	CHIX
11:32:38	1257	107.1	CHIX
11:33:14	2759	106.9	XLON
11:43:33	1347	106.8	XLON
11:50:19	1616	106.9	XLON
11:50:19	907	106.8	XLON
11:50:19	700	106.9	XLON
11:50:19	274	106.9	XLON
11:50:35	1135	106.8	BATE
11:56:19	1346	106.8	XLON
11:56:19	1196	107.2	TRQX
11:56:19	950	106.8	XLON
11:56:19	29	107.2	TRQX
11:58:38	2394	106.8	XLON
12:05:47	748	106.7	CHIX
12:05:47	257	106.7	CHIX
12:06:13	275	106.7	CHIX
12:08:44	1280	106.7	XLON
12:12:30	880	106.7	XLON
12:17:27	526	106.7	XLON
12:17:27	347	106.7	XLON
12:20:37	2694	107	XLON
12:20:37	368	107	BATE
12:20:37	162	107	BATE
12:20:37	27	107	BATE
12:25:44	2420	107.1	BATE
12:25:44	32	107.1	BATE
12:31:14	1315	107.2	CHIX
12:34:15	1510	107.1	XLON
12:34:15	1210	107.1	XLON
12:34:15	1194	107.1	TRQX
12:38:16	1464	107.1	XLON
12:43:00	827	107.1	XLON
12:46:35	109	107.1	XLON
12:48:34	2537	107.2	XLON
12:48:34	1400	107.2	BATE
12:48:34	707	107.2	BATE
12:48:34	700	107.2	BATE
12:48:34	211	107.2	XLON
12:48:34	96	107.2	BATE
12:53:40	2403	107.4	XLON
12:53:40	143	107.4	XLON
13:04:37	2906	107.4	XLON
13:04:37	1257	107.4	CHIX
13:04:37	392	107.4	XLON
13:04:37	168	107.4	XLON
13:23:15	729	107.3	TRQX
13:23:15	440	107.3	TRQX
13:47:01	2745	107.2	XLON
13:47:01	2726	107.2	XLON
13:47:01	2572	107.2	XLON
13:47:01	2436	107.2	XLON
13:47:01	2302	107.2	XLON
13:47:01	2299	107.2	XLON
13:47:01	2259	107.2	XLON
13:47:01	2213	107.2	XLON
13:47:01	1508	107.2	BATE
13:47:01	1323	107.2	CHIX
13:47:01	1312	107.2	TRQX
13:47:01	1207	107.2	CHIX
13:47:01	713	107.2	BATE
13:47:01	702	107.2	BATE
13:47:02	2248	107.1	XLON
13:47:02	543	107.1	XLON
13:50:03	1361	106.9	CHIX
13:54:55	1184	107	XLON
13:57:30	1353	107	XLON
13:59:23	1266	107	XLON
13:59:23	89	107	XLON
14:28:47	830	107.3	TRQX
14:28:47	422	107.3	TRQX
14:29:24	2031	107.2	CHIX
14:29:24	955	107.2	CHIX
14:30:01	1167	107.1	BATE
14:31:44	700	107	XLON
14:31:44	496	107	XLON
14:31:44	237	107	XLON
14:39:52	1562	107.2	CHIX
14:39:52	1507	107.2	XLON
14:39:52	993	107.2	BATE
14:39:52	655	107.2	XLON
14:39:52	623	107.2	BATE
14:39:52	340	107.2	XLON
14:40:52	1400	107.1	XLON
14:40:52	1400	107.1	BATE
14:40:52	700	107.1	XLON
14:40:52	583	107.1	XLON
14:40:52	99	107.1	BATE
14:51:51	1227	107	CHIX
14:52:14	1618	107.2	BATE
14:52:14	1538	107.2	BATE
14:52:14	995	107.1	BATE
14:52:14	374	107.5	BATE
14:52:14	371	107.2	BATE
14:55:30	2411	107.2	XLON
14:55:30	289	107.2	XLON
14:56:30	25	107.2	CHIX
15:02:30	1400	107.3	XLON
15:02:30	700	107.3	XLON
15:02:30	315	107.3	XLON
15:02:30	259	107.3	XLON
15:05:37	2253	107.3	XLON
15:05:37	1958	107.3	XLON
15:05:37	1400	107.3	CHIX
15:05:37	1255	107.3	BATE
15:05:37	992	107.4	BATE
15:05:37	453	107.3	XLON
15:05:37	425	107.3	CHIX
15:05:37	319	107.4	BATE
15:05:37	233	107.3	XLON
15:05:37	195	107.3	XLON
15:05:59	4840	108	XLON
15:05:59	4313	107.9	XLON
15:05:59	4313	108	XLON
15:05:59	2800	108	XLON
15:05:59	1154	107.9	XLON
15:05:59	700	108	XLON
15:05:59	700	108	XLON
15:05:59	189	107.9	XLON
15:05:59	96	108	XLON
15:07:00	582	107.9	XLON
15:07:00	203	107.9	XLON
15:07:00	13	107.9	XLON
15:07:58	8482	108	XLON
15:07:58	2681	108	XLON
15:07:58	1294	108	XLON
15:07:58	1294	108.1	BATE
15:07:58	1222	108	BATE
15:08:36	999	108.3	TRQX
15:08:36	575	108.3	TRQX
15:11:20	1120	108	CHIX
15:11:20	224	108	CHIX
15:11:20	4	108	CHIX
15:16:36	2543	108	XLON
15:16:36	1195	108.1	TRQX
15:18:02	2100	108.2	XLON
15:18:02	985	108.2	BATE
15:18:02	959	108.5	BATE
15:18:02	404	108.5	BATE
15:18:02	359	108.2	XLON
15:18:02	358	108.2	BATE
15:18:02	267	108.2	XLON
15:18:02	28	108.2	BATE
15:19:02	1400	108.3	XLON
15:19:02	944	108.3	XLON
15:26:10	1100	108.3	CHIX
15:26:10	103	108.3	CHIX
15:27:02	2304	108.5	XLON
15:27:02	22	108.5	XLON
15:27:02	7	108.5	XLON
15:27:51	2969	108.4	XLON
15:27:51	700	108.4	XLON
15:29:05	1400	108.3	BATE
15:29:05	700	108.3	BATE
15:29:05	700	108.3	BATE
15:29:05	198	108.3	BATE
15:29:05	198	108.3	BATE
15:29:56	2100	108.5	XLON
15:29:56	333	108.5	XLON
15:31:32	1327	108.4	CHIX
15:31:32	883	108.4	XLON
15:31:32	700	108.4	XLON
15:31:32	607	108.4	XLON
15:31:32	471	108.4	XLON
15:38:30	614	108.3	XLON
15:38:31	7	108.3	XLON
15:39:03	1179	108.3	XLON
15:39:03	700	108.3	XLON
15:39:03	512	108.3	XLON
15:39:24	1275	108.3	TRQX
15:41:32	3454	108.2	XLON
15:41:32	2676	108.2	XLON
15:41:32	1486	108.2	XLON
15:41:32	622	108.2	CHIX
15:41:32	601	108.2	XLON
15:41:32	597	108.2	CHIX
15:42:44	5646	108	XLON
15:42:44	4249	108	XLON
15:42:44	2557	108	XLON
15:42:44	1390	108	BATE
15:42:44	700	108.1	BATE
15:42:44	387	108.1	BATE
15:42:44	123	108.1	BATE
15:54:07	1367	108	CHIX
16:03:24	842	108.1	TRQX
16:03:24	403	108.1	TRQX
16:04:46	6873	108	XLON
16:04:46	6168	108	XLON
16:05:07	1253	108	CHIX
16:05:44	1214	108.1	BATE
16:12:29	1594	107.8	XLON
16:12:29	1400	107.8	XLON
16:12:29	700	107.8	XLON
16:12:29	700	107.8	XLON
16:12:29	497	107.8	XLON
16:12:29	197	107.8	XLON
16:14:25	2492	107.7	XLON
16:14:25	814	107.7	CHIX
16:14:25	804	107.7	XLON
16:14:25	563	107.7	XLON
16:14:25	477	107.7	CHIX
16:14:25	289	107.7	XLON
16:17:24	1106	107.8	XLON
16:17:24	700	107.8	XLON
16:17:24	700	107.8	XLON
16:17:24	700	107.8	XLON
16:17:24	528	107.9	TRQX
16:17:24	430	107.9	TRQX
16:19:47	2175	107.7	XLON
16:19:47	940	107.7	XLON
16:19:47	647	107.7	XLON
16:20:44	735	107.7	BATE
16:20:44	391	107.7	BATE
16:21:03	712	107.6	XLON
16:21:04	2321	107.7	XLON
16:21:04	954	107.7	XLON
16:22:13	1226	107.7	BATE
16:22:13	215	107.7	XLON
16:22:18	2843	107.7	XLON
16:22:18	2843	107.7	XLON
16:23:04	566	107.7	CHIX
16:23:04	528	107.7	CHIX
16:24:21	1058	107.3	XLON
16:24:33	594	107.5	XLON
16:25:06	3500	107.7	XLON
16:25:06	1444	107.7	XLON
16:25:06	1300	107.7	BATE
16:25:06	870	107.7	XLON
16:25:06	700	107.7	XLON
16:25:06	616	107.7	BATE
16:25:06	109	107.7	XLON
16:26:06	2720	107.7	XLON
16:26:55	1855	107.6	BATE
16:26:55	1855	107.6	BATE
16:28:06	2500	107.6	XLON