Transaction in Own Shares

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 16 December 2022, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through Liberum Capital Limited.

Date of Purchase	1 February 2023
Number of ordinary shares purchased	529,553
Weighted average price paid (p)	109.78
Highest price paid (p)	111.40
Lowest price paid (p)	107.90

Following the above purchase, FirstGroup holds 12,339,313 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 738,192,284. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 1 February 2023 is 738,192,284. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup: Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary [e-mail] Tel: [phone]	Contacts at Brunswick PR: Andrew Porter / Simone Selzer Tel: [phone]
Contacts at Liberum Capital Limited: Nicholas How / John Fishley / William Hall  Tel: [phone]	Contacts at RBC Europe Limited: James Agnew / Jonathan Hardy / Jack Wood Tel: [phone]

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Liberum Capital Limited

Intermediary Code: RINFGB21XXX

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Liberum Capital Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	109.73	334,958
CHIX	109.79	46,637
BATE	109.86	128,695
TRQX	109.99	19,263

Individual transactions:

Transaction Time	Volume	Price (GBp)	Venue
08:00:10	1383	108.9	CHIX
08:00:16	1134	108.3	BATE
08:00:16	1340	108.3	TRQX
08:00:16	1741	108.8	XLON
08:00:16	721	108.8	XLON
08:01:19	575	107.9	XLON
08:02:20	1758	108.6	XLON
08:02:20	1000	108.6	XLON
08:03:24	1647	108.7	BATE
08:03:24	994	108.8	XLON
08:03:24	1930	108.8	XLON
08:03:25	2718	108.5	XLON
08:04:00	1190	108	CHIX
08:04:50	870	108.4	XLON
08:04:52	1724	108.4	XLON
08:05:24	1250	108.7	BATE
08:07:24	21	108.7	BATE
08:07:24	1273	108.7	BATE
08:10:44	9	108.9	BATE
08:10:44	1338	108.9	BATE
08:11:15	1765	109	XLON
08:11:15	1018	109	XLON
08:11:15	2621	108.9	XLON
08:11:15	2588	108.9	XLON
08:14:19	338	108.7	BATE
08:14:19	2768	108.8	XLON
08:14:22	452	108.7	BATE
08:14:33	1288	108.8	CHIX
08:18:19	1219	108.9	BATE
08:20:01	1776	108.9	XLON
08:20:01	1000	108.9	XLON
08:20:51	599	109	TRQX
08:20:51	770	109	TRQX
08:22:01	2865	108.9	XLON
08:25:55	1950	108.8	XLON
08:25:55	1177	108.8	CHIX
08:25:55	902	108.8	XLON
08:25:56	463	108.7	BATE
08:25:59	1574	108.5	XLON
08:25:59	1113	108.5	XLON
08:32:10	2677	108.8	XLON
08:32:56	1444	108.7	BATE
08:38:33	54	108.6	CHIX
08:38:33	1277	108.6	CHIX
08:39:55	515	108.9	XLON
08:39:55	1576	108.9	XLON
08:39:55	691	108.9	XLON
08:39:55	2777	108.9	XLON
08:39:55	2200	108.9	XLON
08:39:55	1230	108.9	BATE
08:39:55	1605	108.9	BATE
08:47:40	1290	108.7	BATE
08:47:40	2183	108.6	BATE
08:47:41	797	108.4	XLON
08:47:41	704	108.4	XLON
08:47:42	1190	108.4	XLON
08:53:40	1389	108.8	CHIX
08:55:42	87	108.8	XLON
08:55:42	2695	108.8	XLON
09:01:14	666	108.7	BATE
09:01:14	79	108.7	BATE
09:01:15	564	108.7	BATE
09:05:42	329	108.7	XLON
09:08:46	2230	108.7	XLON
09:12:26	1135	109.4	TRQX
09:12:26	5814	109.2	XLON
09:12:26	680	109.2	BATE
09:12:26	2919	109.2	BATE
09:12:26	7443	109.1	XLON
09:12:26	1660	109.1	XLON
09:12:27	383	109.3	XLON
09:12:27	2200	109.3	XLON
09:12:29	74	109.3	XLON
09:12:29	200	109.3	XLON
09:12:29	2400	109.3	XLON
09:12:30	2325	109.2	XLON
09:12:30	303	109.2	XLON
09:12:30	200	109.2	XLON
09:12:30	2401	108.9	XLON
09:12:42	1363	109.1	CHIX
09:12:58	455	109	XLON
09:12:58	1200	109	XLON
09:12:58	800	109	XLON
09:13:01	564	108.8	BATE
09:17:17	600	109.1	XLON
09:22:30	222	109	XLON
09:22:30	800	109	BATE
09:22:30	417	109	BATE
09:22:30	737	109	BATE
09:22:30	398	109	BATE
09:22:30	1965	109.1	XLON
09:28:30	2815	109	XLON
09:28:32	210	108.9	BATE
09:28:32	1228	108.9	CHIX
09:28:34	1054	108.9	BATE
09:37:01	489	109.3	BATE
09:37:01	794	109.3	BATE
09:37:30	2433	109.2	XLON
09:45:30	2643	109.2	XLON
09:50:18	1422	109.6	BATE
09:50:18	1391	109.6	TRQX
09:53:14	788	109.5	CHIX
09:53:14	2080	109.5	XLON
09:53:14	399	109.5	CHIX
09:53:14	554	109.5	XLON
09:53:14	542	109.4	BATE
09:53:14	200	109.4	BATE
09:53:14	633	109.4	BATE
10:00:30	1235	109.6	BATE
10:01:14	1236	109.5	XLON
10:01:14	207	109.5	XLON
10:01:14	800	109.5	XLON
10:01:14	400	109.5	XLON
10:05:14	731	109.5	CHIX
10:05:14	654	109.5	CHIX
10:08:30	601	109.6	BATE
10:08:30	743	109.6	BATE
10:08:31	769	109.5	XLON
10:08:41	136	109.5	XLON
10:08:41	800	109.5	XLON
10:08:41	200	109.5	XLON
10:08:41	800	109.5	XLON
10:17:17	2834	109.5	XLON
10:22:00	1600	109.6	BATE
10:22:00	534	109.6	BATE
10:26:31	2973	110.2	XLON
10:26:31	2097	110.1	XLON
10:26:31	1486	110.1	XLON
10:26:36	1321	110	BATE
10:26:41	2673	109.8	XLON
10:27:03	1291	109.7	CHIX
10:27:10	1110	109.6	XLON
10:27:10	1000	109.6	XLON
10:27:10	800	109.6	XLON
10:40:14	223	109.5	XLON
10:40:14	400	109.5	XLON
10:40:14	200	109.5	XLON
10:40:14	400	109.5	XLON
10:40:14	200	109.5	XLON
10:40:14	800	109.5	XLON
10:40:14	578	109.5	XLON
10:40:14	1822	109.5	XLON
10:40:14	200	109.5	XLON
10:40:14	468	109.5	XLON
10:40:14	345	109.5	XLON
10:40:17	1617	109.4	BATE
10:40:17	120	109.5	BATE
10:40:17	509	109.5	BATE
10:40:17	2524	109.4	XLON
10:40:17	1235	109.4	BATE
10:40:17	862	110	TRQX
10:40:17	318	110	TRQX
10:45:45	965	109.2	XLON
10:45:45	1600	109.2	XLON
10:48:57	1500	109	XLON
10:48:57	1272	109	XLON
10:48:57	1393	109.1	CHIX
10:50:32	2536	109.4	XLON
10:50:32	438	109.4	XLON
10:50:32	2300	109.4	XLON
10:50:33	430	109.3	XLON
10:50:33	200	109.3	XLON
10:50:33	400	109.3	XLON
10:50:33	200	109.3	XLON
10:50:33	200	109.3	XLON
10:50:33	2200	109.3	XLON
10:50:33	1073	109.3	XLON
10:51:04	396	109.3	XLON
10:51:04	316	109.3	XLON
10:52:01	451	109.6	XLON
10:52:01	2475	109.6	XLON
11:03:04	4156	109.8	XLON
11:06:04	696	109.9	BATE
11:06:04	517	109.9	BATE
11:06:04	57	109.9	BATE
11:06:04	29	109.9	BATE
11:06:04	286	109.9	BATE
11:06:04	1521	109.9	BATE
11:06:04	298	109.9	TRQX
11:06:04	898	109.9	TRQX
11:08:01	1141	109.7	BATE
11:08:01	155	109.7	BATE
11:08:01	2481	109.8	XLON
11:08:01	1097	109.9	CHIX
11:08:01	142	109.9	CHIX
11:12:40	23	110	XLON
11:12:40	2697	110	XLON
11:12:40	48	109.9	XLON
11:14:40	1321	109.9	BATE
11:20:21	2790	110.1	XLON
11:22:21	1269	109.9	BATE
11:22:48	2569	110.1	XLON
11:24:01	2680	110.1	XLON
11:27:54	2485	110	XLON
11:27:54	441	110	CHIX
11:27:54	800	110	CHIX
11:27:54	139	110	CHIX
11:30:45	1260	110	BATE
11:30:45	2809	110.1	XLON
11:32:49	785	109.9	XLON
11:32:49	1600	109.9	XLON
11:32:49	548	109.9	XLON
11:36:30	2703	110.3	XLON
11:38:50	1230	110.3	BATE
11:39:13	28	110	XLON
11:39:13	69	110	XLON
11:39:13	2404	110	XLON
11:44:13	2744	110	XLON
11:44:15	63	110	XLON
11:45:13	723	110	BATE
11:45:13	667	110	BATE
11:47:30	1388	110	CHIX
11:48:15	526	110	XLON
11:48:15	104	110	XLON
11:48:15	306	110	XLON
11:50:16	471	110.1	XLON
11:50:18	2273	110.1	XLON
11:51:21	2205	110.1	XLON
11:51:21	541	110.1	XLON
11:55:54	1178	110.6	BATE
11:55:54	695	110.2	TRQX
11:55:54	453	110.2	TRQX
11:55:54	70	110.2	TRQX
11:57:20	74	110.1	BATE
11:57:20	100	110.1	BATE
11:57:21	2901	110.1	XLON
11:57:22	466	110.1	BATE
11:57:22	57	110.1	BATE
11:57:29	688	110.1	BATE
12:03:35	65	110.1	BATE
12:03:35	1285	110.1	BATE
12:07:06	282	110	CHIX
12:11:25	2820	110.1	XLON
12:12:03	1241	110	BATE
12:12:03	964	110	CHIX
12:21:03	336	110	XLON
12:21:03	1598	110	XLON
12:21:03	1275	110	BATE
12:21:03	736	110	XLON
12:27:58	259	110	BATE
12:27:58	30	110	BATE
12:27:58	35	110	BATE
12:27:59	881	110	BATE
12:31:12	806	110.1	CHIX
12:31:12	381	110.1	CHIX
12:33:14	494	110.3	XLON
12:33:14	3200	110.3	XLON
12:33:14	3200	110.3	XLON
12:35:50	1182	110.6	BATE
12:38:14	2560	110.7	XLON
12:42:50	1370	110.8	BATE
12:45:03	1031	110.8	TRQX
12:45:03	235	110.8	TRQX
12:52:03	800	110.6	BATE
12:52:03	490	110.6	BATE
12:54:15	800	110.6	CHIX
12:54:15	200	110.6	CHIX
12:54:15	381	110.6	CHIX
12:57:32	2768	110.5	XLON
12:57:32	800	110.6	BATE
12:57:32	533	110.6	BATE
13:04:01	1208	110.3	BATE
13:09:31	406	110.7	XLON
13:09:31	2157	110.7	XLON
13:09:31	400	110.7	XLON
13:13:03	826	110.6	BATE
13:13:03	463	110.6	BATE
13:14:17	278	110.6	CHIX
13:14:17	929	110.6	CHIX
13:16:03	2506	110.5	XLON
13:19:46	1382	110.3	BATE
13:23:32	1168	110.7	XLON
13:23:32	1573	110.7	XLON
13:26:20	464	110.9	BATE
13:26:20	883	110.9	BATE
13:27:01	2807	110.9	XLON
13:29:53	1238	110.7	CHIX
13:31:29	1314	110.6	BATE
13:35:52	453	110.8	TRQX
13:35:52	600	110.8	TRQX
13:35:52	166	110.8	TRQX
13:37:56	41	110.6	BATE
13:37:56	518	110.6	BATE
13:38:53	646	110.7	XLON
13:38:53	400	110.7	XLON
13:38:53	1200	110.7	XLON
13:38:53	200	110.7	XLON
13:38:53	182	110.7	XLON
13:38:53	200	110.7	XLON
13:38:55	62	110.6	BATE
13:38:55	800	110.6	BATE
13:41:55	1375	110.6	BATE
13:43:14	1299	110.6	CHIX
13:51:37	2461	110.9	XLON
13:51:37	33	110.9	BATE
13:51:37	75	110.9	BATE
13:51:37	78	110.9	BATE
13:51:37	1189	110.9	BATE
13:55:04	273	111.1	XLON
13:55:04	2250	111.1	XLON
13:57:04	271	111.3	XLON
13:57:04	2400	111.3	XLON
13:57:33	1295	111.4	BATE
13:58:03	1294	111.2	CHIX
13:58:45	499	111.1	BATE
13:58:45	694	111.1	BATE
13:59:45	2441	111.1	XLON
13:59:45	306	111.1	XLON
14:03:13	1383	111.1	TRQX
14:03:13	2635	111	XLON
14:05:02	2394	110.8	XLON
14:05:02	200	110.8	XLON
14:05:13	1130	110.8	BATE
14:08:13	800	110.8	BATE
14:08:13	30	110.8	BATE
14:08:13	514	110.8	BATE
14:11:04	800	110.8	CHIX
14:11:04	539	110.8	CHIX
14:13:07	755	110.8	XLON
14:13:07	1600	110.8	XLON
14:13:07	200	110.8	XLON
14:13:08	1151	110.7	BATE
14:17:08	328	110.7	XLON
14:17:08	707	110.7	BATE
14:17:08	2174	110.7	XLON
14:17:08	292	110.7	BATE
14:17:08	285	110.7	BATE
14:20:03	136	110.6	XLON
14:20:03	229	110.6	XLON
14:21:03	704	110.6	XLON
14:21:07	3	110.6	XLON
14:21:07	1499	110.6	XLON
14:24:30	1250	110.6	CHIX
14:26:21	1220	110.7	BATE
14:26:21	383	110.5	BATE
14:26:21	823	110.5	BATE
14:26:21	1330	110.7	BATE
14:26:41	630	110.5	XLON
14:26:41	1561	110.5	XLON
14:26:41	657	110.5	XLON
14:29:41	2797	110.5	XLON
14:33:41	1754	110.2	XLON
14:33:41	485	110.2	XLON
14:33:41	400	110.2	XLON
14:35:19	322	109.9	XLON
14:35:19	800	109.9	XLON
14:35:19	200	109.9	XLON
14:35:19	200	109.9	XLON
14:35:19	1033	109.9	XLON
14:35:19	123	110	CHIX
14:35:19	1067	110	CHIX
14:35:19	800	109.9	BATE
14:35:19	594	109.9	BATE
14:38:37	1362	110	BATE
14:40:52	1357	110	BATE
14:43:33	464	110.1	XLON
14:43:51	786	110.1	XLON
14:45:30	136	110.1	XLON
14:45:30	200	110.1	XLON
14:45:30	400	110.1	XLON
14:45:30	757	110.1	XLON
14:51:31	1362	110.5	TRQX
14:51:31	800	110.2	XLON
14:51:31	800	110.2	XLON
14:51:31	200	110.2	XLON
14:51:31	400	110.2	XLON
14:51:31	214	110.2	XLON
14:51:31	197	110.2	TRQX
14:51:31	1319	110.2	TRQX
14:51:31	2687	110.2	BATE
14:51:31	1734	110.2	CHIX
14:51:42	2868	110.1	XLON
14:51:42	469	110.2	XLON
14:52:32	800	110.2	BATE
14:52:32	562	110.2	BATE
14:56:34	2793	110.3	XLON
14:56:34	397	110.3	BATE
14:56:34	25	110.3	BATE
14:56:34	113	110.3	BATE
14:56:34	94	110.3	BATE
14:56:34	505	110.3	BATE
14:56:34	528	110.3	CHIX
14:56:34	800	110.3	CHIX
15:00:01	2660	109.9	XLON
15:00:40	1162	109.9	BATE
15:08:02	2534	110	XLON
15:08:02	1350	110	CHIX
15:11:06	2454	109.9	XLON
15:11:06	56	109.9	BATE
15:11:06	37	109.9	BATE
15:11:06	1455	109.9	BATE
15:11:06	1329	109.9	BATE
15:11:06	1232	109.9	BATE
15:16:40	885	109.9	BATE
15:16:40	267	109.9	BATE
15:16:40	343	109.8	XLON
15:16:40	923	109.8	CHIX
15:16:40	371	109.8	XLON
15:16:40	1720	109.8	XLON
15:18:06	244	109.8	XLON
15:18:06	185	109.8	CHIX
15:18:06	107	109.8	CHIX
15:21:10	737	109.8	XLON
15:21:18	1500	109.8	XLON
15:22:28	216	109.8	XLON
15:22:28	273	109.8	XLON
15:24:28	769	109.8	XLON
15:24:28	849	109.8	XLON
15:24:35	849	109.8	XLON
15:25:07	1162	109.8	CHIX
15:27:37	738	109.8	XLON
15:27:44	1693	109.8	XLON
15:29:01	34	109.9	BATE
15:29:01	81	109.9	BATE
15:29:01	98	109.9	BATE
15:34:32	7048	110	XLON
15:34:32	288	110	CHIX
15:34:32	480	110.2	TRQX
15:34:32	801	110.2	TRQX
15:34:32	919	110	CHIX
15:34:32	6783	110.2	BATE
15:43:31	2559	109.7	XLON
15:43:31	690	109.7	BATE
15:43:31	570	109.7	BATE
15:43:31	1135	109.7	BATE
15:43:31	1288	109.7	BATE
15:43:31	1168	109.8	CHIX
15:43:31	2610	109.8	XLON
15:45:19	77	109.7	BATE
15:53:03	1314	109.7	BATE
15:53:03	350	109.7	XLON
15:53:03	2244	109.7	XLON
15:53:03	1238	109.7	BATE
15:53:03	1022	109.7	BATE
15:53:03	304	109.7	BATE
15:53:03	911	109.7	CHIX
15:53:03	245	109.7	CHIX
15:57:03	458	109.8	TRQX
15:57:03	580	109.8	BATE
16:00:48	2720	109.9	XLON
16:00:48	2961	109.9	XLON
16:00:48	1826	109.9	XLON
16:00:48	1094	109.9	XLON
16:00:48	1277	109.9	BATE
16:01:51	604	109.9	XLON
16:02:09	695	109.9	XLON
16:02:31	53	109.9	XLON
16:02:31	1337	109.9	CHIX
16:03:17	254	109.9	XLON
16:03:17	318	109.9	XLON
16:03:17	330	109.9	XLON
16:03:17	75	109.9	XLON
16:03:17	1200	109.9	BATE
16:05:31	566	109.9	XLON
16:06:03	1590	109.9	XLON
16:06:03	865	109.9	XLON
16:06:03	63	109.9	XLON
16:06:17	800	109.9	BATE
16:06:17	587	109.9	BATE
16:07:03	67	110	TRQX
16:07:03	1176	110	TRQX
16:10:56	1	109.9	BATE
16:10:56	210	109.9	BATE
16:14:05	1	109.9	BATE
16:14:05	16	109.9	XLON
16:15:39	853	110.1	CHIX
16:15:39	445	110.1	CHIX
16:15:39	972	110.2	BATE
16:15:39	1336	110.2	BATE
16:15:40	9509	110	XLON
16:16:39	1350	109.9	BATE
16:16:40	377	109.9	XLON
16:16:40	2400	109.9	XLON
16:18:03	706	109.9	TRQX
16:19:39	800	109.9	BATE
16:19:39	425	109.9	BATE
16:19:40	2069	109.9	XLON
16:19:40	400	109.9	XLON
16:21:40	2429	109.9	XLON
16:22:39	1348	109.9	BATE
16:23:40	1896	109.9	XLON
16:23:40	269	109.9	XLON
16:23:40	249	109.9	XLON
16:25:16	2274	109.9	XLON
16:25:47	250	109.9	BATE
16:26:08	27	109.9	BATE
16:26:08	200	109.9	XLON
16:26:08	200	109.9	XLON
16:26:08	200	109.9	XLON
16:26:08	859	109.9	BATE
16:26:08	562	109.9	CHIX
16:26:08	684	109.9	CHIX
16:26:10	82	109.9	XLON
16:26:27	89	109.9	BATE
16:26:27	193	109.9	CHIX
16:27:52	651	109.9	BATE
16:27:52	455	109.9	BATE
16:27:52	670	109.9	XLON
16:27:52	220	109.9	XLON
16:27:52	400	109.9	XLON
16:27:52	400	109.9	XLON
16:27:52	930	109.9	XLON