Carnival Corporation Purchase of Shares

Carnival Corporation Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced stock swap program, Carnival Corporation & plc announces that on 12 October 2021, Carnival Corporation purchased 160,167 Carnival plc ordinary shares at a volume weighted average price paid of £15.95 per share. The highest price paid was £16.12 per share and the lowest price paid was £15.71 per share. 

The shares will be held by Carnival Corporation in accordance with the terms of the articles of association of Carnival plc and will not carry voting rights for so long as they are held by Carnival Corporation or its subsidiaries.  None of the purchased shares will be cancelled or held as treasury shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of UK law by virtue of the European Union (Withdrawal) Act 2018, a schedule containing detailed information about the individual purchases is set forth below.

Max 16.12 1611.800
Min 15.71 1570.600
160,167 15.9499 1594.9909
Issuer name ISIN Intermediary name Intermediary Code Transaction Date Transaction Time Time Zone Volume Price Currency Platform
Code 		Transaction reference
number
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 8:11:04 BST 280 15.79 GBP XLON 02231834946TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 8:11:06 BST 100 15.79 GBP XLON 02231835062TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 8:14:49 BST 33 15.88 GBP XLON 02231847327TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 8:14:49 BST 109 15.88 GBP XLON 02231847326TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 8:17:38 BST 484 15.86 GBP XLON 02231857515TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 8:18:20 BST 189 15.85 GBP XLON 02231859927TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 8:18:27 BST 172 15.83 GBP XLON 02231860316TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 8:21:55 BST 100 15.89 GBP XLON 02231873984TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 8:22:21 BST 157 15.88 GBP XLON 02231875530TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 8:22:21 BST 164 15.88 GBP XLON 02231875531TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 8:23:05 BST 99 15.87 GBP XLON 02231878510TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 8:23:54 BST 182 15.89 GBP XLON 02231881097TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 8:23:54 BST 188 15.89 GBP XLON 02231881098TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 8:24:04 BST 13 15.87 GBP XLON 02231881939TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 8:24:04 BST 121 15.87 GBP XLON 02231881943TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 8:27:59 BST 6 15.84 GBP XLON 02231894390TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 8:27:59 BST 200 15.84 GBP XLON 02231894389TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 8:30:22 BST 124 15.82 GBP XLON 02231902105TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 8:34:27 BST 114 15.82 GBP XLON 02231915200TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 8:34:27 BST 125 15.82 GBP XLON 02231915199TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 8:34:37 BST 142 15.82 GBP XLON 02231915711TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 8:35:26 BST 118 15.80 GBP XLON 02231918575TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 8:35:26 BST 129 15.80 GBP XLON 02231918574TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 8:39:31 BST 105 15.80 GBP XLON 02231932246TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 8:40:55 BST 102 15.79 GBP XLON 02231936685TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 8:40:58 BST 105 15.79 GBP XLON 02231936969TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 8:40:58 BST 108 15.79 GBP XLON 02231936968TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 8:45:01 BST 165 15.79 GBP XLON 02231949071TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 8:47:41 BST 143 15.78 GBP XLON 02231957379TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 8:48:16 BST 168 15.77 GBP XLON 02231958936TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 8:50:07 BST 106 15.76 GBP XLON 02231963613TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 8:52:25 BST 128 15.77 GBP XLON 02231969317TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 8:55:40 BST 130 15.78 GBP XLON 02231979949TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 8:56:05 BST 143 15.78 GBP XLON 02231981064TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 8:56:05 BST 298 15.78 GBP XLON 02231981063TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 8:56:09 BST 234 15.77 GBP XLON 02231981215TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 8:58:29 BST 6 15.78 GBP XLON 02231987439TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 8:58:29 BST 134 15.78 GBP XLON 02231987438TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 8:58:29 BST 172 15.78 GBP XLON 02231987440TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 8:59:56 BST 118 15.77 GBP XLON 02231991495TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 9:01:11 BST 124 15.76 GBP XLON 02231996549TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 9:06:09 BST 85 15.78 GBP XLON 02232010279TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 9:06:09 BST 100 15.78 GBP XLON 02232010275TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 9:06:09 BST 166 15.77 GBP XLON 02232010282TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 9:06:52 BST 13 15.77 GBP XLON 02232012191TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 9:06:52 BST 29 15.76 GBP XLON 02232012192TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 9:06:52 BST 163 15.77 GBP XLON 02232012190TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 9:06:53 BST 7 15.76 GBP XLON 02232012258TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 9:06:53 BST 10 15.76 GBP XLON 02232012257TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 9:06:53 BST 191 15.76 GBP XLON 02232012256TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 9:06:53 BST 198 15.76 GBP XLON 02232012255TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 9:07:15 BST 28 15.75 GBP XLON 02232013138TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 9:07:15 BST 88 15.75 GBP XLON 02232013137TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 9:07:15 BST 196 15.76 GBP XLON 02232013136TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 9:07:16 BST 19 15.75 GBP XLON 02232013181TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 9:07:44 BST 105 15.75 GBP XLON 02232014221TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 9:08:37 BST 129 15.74 GBP XLON 02232015949TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 9:11:03 BST 140 15.75 GBP XLON 02232021551TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 9:11:05 BST 12 15.74 GBP XLON 02232021645TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 9:11:05 BST 86 15.74 GBP XLON 02232021644TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 9:13:27 BST 119 15.73 GBP XLON 02232026714TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 9:13:53 BST 153 15.73 GBP XLON 02232027879TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 9:14:37 BST 152 15.72 GBP XLON 02232029673TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 9:15:23 BST 6 15.72 GBP XLON 02232031737TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 9:15:23 BST 110 15.72 GBP XLON 02232031736TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 9:15:47 BST 391 15.73 GBP XLON 02232032775TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 9:15:59 BST 44 15.72 GBP XLON 02232033271TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 9:15:59 BST 75 15.72 GBP XLON 02232033272TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 9:15:59 BST 182 15.72 GBP XLON 02232033268TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 9:16:52 BST 121 15.71 GBP XLON 02232035369TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 9:16:52 BST 186 15.71 GBP XLON 02232035373TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 9:17:48 BST 153 15.71 GBP XLON 02232037625TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 9:20:07 BST 24 15.75 GBP XLON 02232041931TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 9:20:07 BST 120 15.75 GBP XLON 02232041930TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 9:20:07 BST 150 15.75 GBP XLON 02232041934TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 9:20:07 BST 201 15.75 GBP XLON 02232041933TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 9:20:08 BST 163 15.74 GBP XLON 02232041990TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 9:23:29 BST 178 15.77 GBP XLON 02232047860TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 9:24:22 BST 99 15.78 GBP XLON 02232049441TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 9:25:45 BST 153 15.80 GBP XLON 02232052551TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 9:26:41 BST 2 15.81 GBP XLON 02232054160TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 9:26:41 BST 101 15.81 GBP XLON 02232054159TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 9:26:42 BST 114 15.81 GBP XLON 02232054186TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 9:27:53 BST 190 15.80 GBP XLON 02232056619TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 9:31:05 BST 100 15.82 GBP XLON 02232063044TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 9:31:43 BST 106 15.82 GBP XLON 02232063906TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 9:33:39 BST 118 15.81 GBP XLON 02232067223TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 9:33:39 BST 135 15.81 GBP XLON 02232067224TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 9:34:57 BST 126 15.80 GBP XLON 02232069638TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 9:36:04 BST 148 15.79 GBP XLON 02232071734TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 9:40:13 BST 94 15.81 GBP XLON 02232078196TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 9:40:13 BST 95 15.81 GBP XLON 02232078197TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 9:40:27 BST 227 15.81 GBP XLON 02232078574TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 9:46:03 BST 56 15.83 GBP XLON 02232087936TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 9:46:03 BST 117 15.83 GBP XLON 02232087935TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 9:46:03 BST 160 15.82 GBP XLON 02232087985TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 9:50:28 BST 104 15.82 GBP XLON 02232095075TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 9:51:48 BST 133 15.85 GBP XLON 02232097107TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 9:53:57 BST 281 15.86 GBP XLON 02232099952TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:02:14 BST 44 15.91 GBP XLON 02232114191TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:02:14 BST 71 15.91 GBP XLON 02232114192TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:07:59 BST 91 15.93 GBP XLON 02232124173TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:07:59 BST 465 15.93 GBP XLON 02232124174TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:07:59 BST 522 15.92 GBP XLON 02232124212TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:08:52 BST 186 15.93 GBP XLON 02232125512TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:09:31 BST 16 15.93 GBP XLON 02232126540TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:09:31 BST 159 15.93 GBP XLON 02232126538TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:09:31 BST 373 15.93 GBP XLON 02232126539TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:09:31 BST 484 15.92 GBP XLON 02232126541TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:09:47 BST 163 15.91 GBP XLON 02232126933TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:09:47 BST 165 15.91 GBP XLON 02232126937TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:09:47 BST 194 15.90 GBP XLON 02232126942TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:11:45 BST 25 15.90 GBP XLON 02232130473TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:11:45 BST 86 15.90 GBP XLON 02232130472TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:11:45 BST 129 15.89 GBP XLON 02232130474TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:11:58 BST 178 15.88 GBP XLON 02232130764TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:18:36 BST 25 15.92 GBP XLON 02232140920TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:18:36 BST 154 15.92 GBP XLON 02232140921TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:18:47 BST 156 15.92 GBP XLON 02232141135TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:19:22 BST 118 15.91 GBP XLON 02232142042TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:20:23 BST 114 15.92 GBP XLON 02232143290TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:21:16 BST 108 15.93 GBP XLON 02232144764TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:21:16 BST 116 15.93 GBP XLON 02232144765TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:21:38 BST 136 15.92 GBP XLON 02232145259TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:21:40 BST 184 15.92 GBP XLON 02232145346TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:25:02 BST 103 15.94 GBP XLON 02232150095TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:25:02 BST 271 15.93 GBP XLON 02232150096TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:26:35 BST 4 15.94 GBP XLON 02232152387TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:26:35 BST 155 15.94 GBP XLON 02232152386TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:29:10 BST 89 15.93 GBP XLON 02232156898TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:29:10 BST 226 15.93 GBP XLON 02232156897TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:30:19 BST 142 15.93 GBP XLON 02232158445TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:32:15 BST 225 15.92 GBP XLON 02232161012TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:32:18 BST 135 15.91 GBP XLON 02232161196TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:32:18 BST 174 15.92 GBP XLON 02232161195TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:33:19 BST 23 15.91 GBP XLON 02232162924TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:33:19 BST 133 15.91 GBP XLON 02232162925TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:35:45 BST 19 15.92 GBP XLON 02232166547TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:35:45 BST 130 15.92 GBP XLON 02232166548TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:35:58 BST 94 15.92 GBP XLON 02232167007TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:35:58 BST 95 15.92 GBP XLON 02232167009TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:39:11 BST 99 15.93 GBP XLON 02232171599TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:39:19 BST 378 15.93 GBP XLON 02232171743TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:43:07 BST 170 15.94 GBP XLON 02232177669TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:43:19 BST 69 15.94 GBP XLON 02232177914TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:43:19 BST 102 15.94 GBP XLON 02232177915TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:45:59 BST 163 15.94 GBP XLON 02232181706TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:45:59 BST 420 15.94 GBP XLON 02232181705TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:45:59 BST 523 15.95 GBP XLON 02232181704TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:47:36 BST 31 15.94 GBP XLON 02232183645TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:47:36 BST 97 15.94 GBP XLON 02232183640TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:47:36 BST 153 15.94 GBP XLON 02232183641TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:47:36 BST 200 15.94 GBP XLON 02232183642TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:47:47 BST 548 15.93 GBP XLON 02232183969TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:48:28 BST 54 15.93 GBP XLON 02232184964TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:48:28 BST 85 15.93 GBP XLON 02232184965TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:48:30 BST 179 15.90 GBP XLON 02232185023TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:48:30 BST 237 15.92 GBP XLON 02232185022TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:48:30 BST 332 15.92 GBP XLON 02232185021TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:48:45 BST 17 15.90 GBP XLON 02232185408TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:48:45 BST 18 15.89 GBP XLON 02232185419TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:48:45 BST 156 15.90 GBP XLON 02232185409TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:48:45 BST 241 15.90 GBP XLON 02232185410TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:50:58 BST 9 15.92 GBP XLON 02232187945TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:50:58 BST 102 15.92 GBP XLON 02232187946TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:52:25 BST 64 15.95 GBP XLON 02232189712TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:52:25 BST 165 15.95 GBP XLON 02232189709TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:53:27 BST 252 15.94 GBP XLON 02232191272TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:53:27 BST 272 15.94 GBP XLON 02232191270TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:53:27 BST 528 15.94 GBP XLON 02232191271TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:54:22 BST 36 15.94 GBP XLON 02232192393TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:54:22 BST 153 15.95 GBP XLON 02232192392TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:54:22 BST 485 15.94 GBP XLON 02232192391TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:55:06 BST 541 15.94 GBP XLON 02232193370TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:55:55 BST 26 15.93 GBP XLON 02232194265TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:55:55 BST 169 15.93 GBP XLON 02232194264TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:58:06 BST 298 15.94 GBP XLON 02232196994TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:58:32 BST 125 15.94 GBP XLON 02232197584TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:58:32 BST 169 15.94 GBP XLON 02232197585TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:59:00 BST 100 15.94 GBP XLON 02232198152TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:59:00 BST 143 15.94 GBP XLON 02232198153TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:59:04 BST 147 15.93 GBP XLON 02232198270TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:59:38 BST 2 15.93 GBP XLON 02232198874TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 10:59:38 BST 100 15.93 GBP XLON 02232198875TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:00:49 BST 11 15.94 GBP XLON 02232200570TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:00:49 BST 128 15.94 GBP XLON 02232200569TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:01:04 BST 41 15.93 GBP XLON 02232201008TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:01:04 BST 71 15.93 GBP XLON 02232201009TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:05:04 BST 182 15.98 GBP XLON 02232206262TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:07:02 BST 6 15.97 GBP XLON 02232208641TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:07:02 BST 34 15.97 GBP XLON 02232208642TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:07:02 BST 337 15.97 GBP XLON 02232208640TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:08:53 BST 3 15.97 GBP XLON 02232211177TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:08:53 BST 116 15.97 GBP XLON 02232211179TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:08:53 BST 210 15.97 GBP XLON 02232211178TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:08:55 BST 81 15.96 GBP XLON 02232211328TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:08:55 BST 82 15.96 GBP XLON 02232211329TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:08:55 BST 266 15.96 GBP XLON 02232211330TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:10:34 BST 142 15.94 GBP XLON 02232213680TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:10:35 BST 111 15.94 GBP XLON 02232213706TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:11:13 BST 141 15.94 GBP XLON 02232214472TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:13:43 BST 38 15.93 GBP XLON 02232217903TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:13:47 BST 18 15.93 GBP XLON 02232218014TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:13:47 BST 100 15.93 GBP XLON 02232218013TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:13:47 BST 118 15.93 GBP XLON 02232218012TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:14:10 BST 56 15.91 GBP XLON 02232218493TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:14:10 BST 63 15.91 GBP XLON 02232218495TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:14:10 BST 100 15.91 GBP XLON 02232218494TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:14:10 BST 127 15.91 GBP XLON 02232218492TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:14:19 BST 99 15.89 GBP XLON 02232218638TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:14:47 BST 23 15.88 GBP XLON 02232219275TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:14:47 BST 98 15.89 GBP XLON 02232219274TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:14:47 BST 113 15.88 GBP XLON 02232219276TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:17:23 BST 33 15.91 GBP XLON 02232223223TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:17:23 BST 105 15.91 GBP XLON 02232223224TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:17:23 BST 198 15.91 GBP XLON 02232223221TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:18:53 BST 44 15.90 GBP XLON 02232225359TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:18:53 BST 47 15.90 GBP XLON 02232225357TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:18:53 BST 100 15.90 GBP XLON 02232225358TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:19:51 BST 30 15.88 GBP XLON 02232226710TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:19:51 BST 70 15.88 GBP XLON 02232226711TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:19:51 BST 75 15.88 GBP XLON 02232226714TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:19:51 BST 154 15.89 GBP XLON 02232226709TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:22:20 BST 158 15.87 GBP XLON 02232230037TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:23:10 BST 95 15.89 GBP XLON 02232231166TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:24:05 BST 12 15.89 GBP XLON 02232232304TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:24:05 BST 38 15.89 GBP XLON 02232232302TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:24:05 BST 131 15.88 GBP XLON 02232232305TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:24:05 BST 255 15.89 GBP XLON 02232232301TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:24:05 BST 270 15.89 GBP XLON 02232232303TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:25:06 BST 22 15.88 GBP XLON 02232233707TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:25:07 BST 13 15.88 GBP XLON 02232233756TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:25:07 BST 142 15.88 GBP XLON 02232233757TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:25:35 BST 95 15.88 GBP XLON 02232234178TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:25:36 BST 112 15.87 GBP XLON 02232234191TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:28:54 BST 50 15.88 GBP XLON 02232238728TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:28:54 BST 99 15.88 GBP XLON 02232238729TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:28:54 BST 230 15.88 GBP XLON 02232238727TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:28:55 BST 8 15.87 GBP XLON 02232238764TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:28:55 BST 11 15.87 GBP XLON 02232238759TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:28:55 BST 104 15.87 GBP XLON 02232238760TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:28:55 BST 115 15.87 GBP XLON 02232238761TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:28:57 BST 9 15.87 GBP XLON 02232238821TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:28:57 BST 108 15.87 GBP XLON 02232238819TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:28:58 BST 9 15.87 GBP XLON 02232238858TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:29:00 BST 6 15.87 GBP XLON 02232238886TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:36:14 BST 17 15.90 GBP XLON 02232248604TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:36:14 BST 111 15.90 GBP XLON 02232248605TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:37:00 BST 55 15.90 GBP XLON 02232249609TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:37:00 BST 312 15.90 GBP XLON 02232249607TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:37:24 BST 160 15.89 GBP XLON 02232250253TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:37:24 BST 200 15.89 GBP XLON 02232250251TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:37:24 BST 256 15.89 GBP XLON 02232250252TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:38:05 BST 133 15.87 GBP XLON 02232250984TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:38:20 BST 164 15.87 GBP XLON 02232251289TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:47:00 BST 163 15.93 GBP XLON 02232262486TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:51:36 BST 95 15.95 GBP XLON 02232269973TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:51:45 BST 100 15.95 GBP XLON 02232270348TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:51:45 BST 100 15.95 GBP XLON 02232270350TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:51:45 BST 123 15.95 GBP XLON 02232270351TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:51:45 BST 200 15.95 GBP XLON 02232270349TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:51:51 BST 254 15.94 GBP XLON 02232270527TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:51:52 BST 133 15.94 GBP XLON 02232270565TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:51:52 BST 180 15.94 GBP XLON 02232270564TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:59:28 BST 10 15.98 GBP XLON 02232281827TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 11:59:28 BST 227 15.98 GBP XLON 02232281828TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:02:02 BST 138 15.99 GBP XLON 02232288122TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:02:36 BST 221 15.98 GBP XLON 02232289259TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:02:44 BST 269 15.98 GBP XLON 02232289799TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:04:53 BST 100 15.97 GBP XLON 02232294681TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:05:49 BST 237 15.97 GBP XLON 02232296490TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:06:40 BST 143 15.97 GBP XLON 02232298352TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:06:40 BST 277 15.97 GBP XLON 02232298351TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:07:52 BST 25 15.96 GBP XLON 02232300158TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:07:52 BST 108 15.96 GBP XLON 02232300160TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:07:52 BST 119 15.96 GBP XLON 02232300161TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:07:52 BST 172 15.96 GBP XLON 02232300159TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:08:32 BST 5 15.95 GBP XLON 02232301312TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:08:32 BST 112 15.95 GBP XLON 02232301311TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:09:36 BST 13 15.95 GBP XLON 02232303161TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:09:36 BST 49 15.95 GBP XLON 02232303163TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:09:36 BST 79 15.95 GBP XLON 02232303162TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:10:51 BST 147 15.94 GBP XLON 02232305108TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:11:03 BST 165 15.93 GBP XLON 02232305375TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:14:33 BST 118 15.93 GBP XLON 02232310295TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:16:02 BST 98 15.92 GBP XLON 02232312322TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:16:54 BST 8 15.92 GBP XLON 02232314298TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:18:01 BST 127 15.92 GBP XLON 02232316048TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:21:07 BST 108 15.91 GBP XLON 02232320790TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:22:25 BST 7 15.89 GBP XLON 02232323004TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:23:46 BST 7 15.89 GBP XLON 02232325143TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:23:46 BST 36 15.89 GBP XLON 02232325145TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:23:46 BST 100 15.89 GBP XLON 02232325144TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:24:18 BST 118 15.89 GBP XLON 02232325993TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:24:19 BST 12 15.89 GBP XLON 02232326070TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:24:26 BST 156 15.88 GBP XLON 02232326180TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:25:03 BST 98 15.88 GBP XLON 02232327367TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:27:28 BST 180 15.88 GBP XLON 02232332026TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:27:31 BST 129 15.88 GBP XLON 02232332089TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:28:18 BST 221 15.88 GBP XLON 02232333295TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:28:30 BST 13 15.89 GBP XLON 02232333521TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:28:30 BST 128 15.89 GBP XLON 02232333520TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:29:26 BST 145 15.90 GBP XLON 02232335207TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:29:26 BST 373 15.90 GBP XLON 02232335206TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:33:43 BST 150 15.91 GBP XLON 02232341978TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:33:51 BST 4 15.92 GBP XLON 02232342169TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:33:51 BST 227 15.92 GBP XLON 02232342170TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:36:07 BST 587 15.92 GBP XLON 02232348101TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:38:18 BST 43 15.91 GBP XLON 02232351677TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:38:18 BST 112 15.91 GBP XLON 02232351674TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:38:18 BST 201 15.91 GBP XLON 02232351665TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:40:01 BST 122 15.91 GBP XLON 02232354906TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:41:04 BST 35 15.90 GBP XLON 02232356136TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:41:04 BST 225 15.90 GBP XLON 02232356137TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:41:38 BST 113 15.90 GBP XLON 02232356937TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:42:10 BST 25 15.91 GBP XLON 02232358245TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:42:10 BST 30 15.91 GBP XLON 02232358246TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:42:10 BST 30 15.91 GBP XLON 02232358247TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:42:10 BST 38 15.91 GBP XLON 02232358250TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:42:10 BST 207 15.91 GBP XLON 02232358249TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:42:10 BST 333 15.91 GBP XLON 02232358248TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:42:13 BST 117 15.91 GBP XLON 02232358374TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:42:14 BST 145 15.91 GBP XLON 02232358377TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:44:06 BST 140 15.90 GBP XLON 02232360991TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:44:20 BST 1 15.90 GBP XLON 02232361290TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:45:58 BST 71 15.90 GBP XLON 02232363447TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:45:58 BST 72 15.90 GBP XLON 02232363448TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:47:49 BST 115 15.89 GBP XLON 02232365963TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:53:13 BST 187 15.88 GBP XLON 02232373593TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:57:54 BST 155 15.89 GBP XLON 02232380435TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:59:10 BST 161 15.88 GBP XLON 02232382264TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:59:21 BST 303 15.88 GBP XLON 02232382500TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 12:59:55 BST 95 15.87 GBP XLON 02232383514TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 13:00:29 BST 95 15.87 GBP XLON 02232385231TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 13:00:30 BST 147 15.86 GBP XLON 02232385306TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 13:07:08 BST 95 15.91 GBP XLON 02232397076TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 13:09:04 BST 217 15.91 GBP XLON 02232400253TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 13:10:57 BST 202 15.91 GBP XLON 02232404271TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 13:13:33 BST 4 15.90 GBP XLON 02232408192TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 13:13:33 BST 38 15.91 GBP XLON 02232408131TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 13:13:33 BST 69 15.91 GBP XLON 02232408127TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 13:13:33 BST 100 15.91 GBP XLON 02232408129TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 13:13:33 BST 100 15.91 GBP XLON 02232408130TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 13:13:33 BST 102 15.90 GBP XLON 02232408191TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 13:13:34 BST 22 15.90 GBP XLON 02232408204TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 13:13:34 BST 32 15.90 GBP XLON 02232408205TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 13:13:34 BST 100 15.90 GBP XLON 02232408203TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 13:13:44 BST 229 15.90 GBP XLON 02232408549TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 13:13:53 BST 18 15.89 GBP XLON 02232408825TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 13:13:53 BST 21 15.89 GBP XLON 02232408822TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 13:13:53 BST 60 15.89 GBP XLON 02232408824TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 13:13:53 BST 79 15.89 GBP XLON 02232408823TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 13:13:53 BST 100 15.89 GBP XLON 02232408821TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 13:15:40 BST 165 15.87 GBP XLON 02232412669TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 13:16:07 BST 204 15.87 GBP XLON 02232413378TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 13:20:54 BST 9 15.87 GBP XLON 02232421277TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 13:20:54 BST 119 15.87 GBP XLON 02232421276TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 13:22:24 BST 39 15.88 GBP XLON 02232423507TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 13:22:24 BST 99 15.88 GBP XLON 02232423509TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 13:22:40 BST 111 15.87 GBP XLON 02232423893TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 13:22:40 BST 115 15.87 GBP XLON 02232423894TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 13:34:59 BST 53 15.90 GBP XLON 02232444816TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 13:34:59 BST 247 15.90 GBP XLON 02232444808TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 13:34:59 BST 312 15.90 GBP XLON 02232444813TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 13:35:02 BST 302 15.90 GBP XLON 02232444931TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 13:39:56 BST 149 15.90 GBP XLON 02232454083TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 13:40:08 BST 99 15.91 GBP XLON 02232454433TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 13:41:06 BST 20 15.91 GBP XLON 02232456754TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 13:41:06 BST 147 15.91 GBP XLON 02232456753TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 13:44:56 BST 28 15.93 GBP XLON 02232463649TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 13:44:56 BST 172 15.93 GBP XLON 02232463648TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 13:44:56 BST 263 15.93 GBP XLON 02232463650TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 13:45:58 BST 312 15.92 GBP XLON 02232465425TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 13:46:10 BST 232 15.92 GBP XLON 02232465663TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 13:46:59 BST 146 15.91 GBP XLON 02232466658TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 13:49:57 BST 140 15.93 GBP XLON 02232470814TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 13:52:02 BST 93 15.94 GBP XLON 02232473949TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 13:52:24 BST 11 15.94 GBP XLON 02232474505TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 13:54:11 BST 339 15.93 GBP XLON 02232478237TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 13:54:21 BST 14 15.93 GBP XLON 02232478544TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 13:54:21 BST 179 15.93 GBP XLON 02232478543TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 13:55:06 BST 54 15.92 GBP XLON 02232479757TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 13:55:06 BST 196 15.92 GBP XLON 02232479756TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 13:58:17 BST 154 15.94 GBP XLON 02232484913TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 13:58:36 BST 209 15.94 GBP XLON 02232485429TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:00:09 BST 107 15.95 GBP XLON 02232488547TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:01:27 BST 22 15.95 GBP XLON 02232490387TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:01:27 BST 74 15.95 GBP XLON 02232490388TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:02:39 BST 239 15.94 GBP XLON 02232492969TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:03:56 BST 184 15.94 GBP XLON 02232495216TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:06:14 BST 22 15.94 GBP XLON 02232499158TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:06:17 BST 131 15.94 GBP XLON 02232499248TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:06:17 BST 187 15.94 GBP XLON 02232499250TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:06:17 BST 187 15.94 GBP XLON 02232499249TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:06:17 BST 200 15.94 GBP XLON 02232499247TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:07:04 BST 100 15.92 GBP XLON 02232500458TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:07:44 BST 120 15.93 GBP XLON 02232501443TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:07:47 BST 132 15.92 GBP XLON 02232501480TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:08:04 BST 43 15.92 GBP XLON 02232502077TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:08:04 BST 100 15.92 GBP XLON 02232502074TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:08:04 BST 100 15.92 GBP XLON 02232502075TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:08:04 BST 100 15.92 GBP XLON 02232502076TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:08:09 BST 100 15.92 GBP XLON 02232502307TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:08:57 BST 2 15.92 GBP XLON 02232503446TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:08:57 BST 100 15.92 GBP XLON 02232503444TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:08:57 BST 200 15.92 GBP XLON 02232503448TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:08:57 BST 360 15.92 GBP XLON 02232503445TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:11:20 BST 67 15.93 GBP XLON 02232507188TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:11:21 BST 200 15.93 GBP XLON 02232507214TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:13:34 BST 289 15.93 GBP XLON 02232511010TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:19:02 BST 179 15.94 GBP XLON 02232521042TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:21:55 BST 561 15.94 GBP XLON 02232526233TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:26:24 BST 195 15.97 GBP XLON 02232534213TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:27:23 BST 87 15.98 GBP XLON 02232535766TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:27:23 BST 100 15.98 GBP XLON 02232535765TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:27:25 BST 268 15.97 GBP XLON 02232535830TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:27:25 BST 310 15.97 GBP XLON 02232535829TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:27:25 BST 528 15.98 GBP XLON 02232535828TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:29:17 BST 34 15.97 GBP XLON 02232538477TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:29:17 BST 89 15.97 GBP XLON 02232538478TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:29:17 BST 404 15.97 GBP XLON 02232538476TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:29:38 BST 134 15.97 GBP XLON 02232539016TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:29:38 BST 211 15.96 GBP XLON 02232539017TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:29:50 BST 83 15.97 GBP XLON 02232539294TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:29:52 BST 15 15.97 GBP XLON 02232539356TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:29:54 BST 14 15.96 GBP XLON 02232539468TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:29:54 BST 107 15.96 GBP XLON 02232539469TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:29:56 BST 100 15.96 GBP XLON 02232539513TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:29:56 BST 100 15.96 GBP XLON 02232539514TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:29:56 BST 167 15.96 GBP XLON 02232539515TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:29:57 BST 40 15.96 GBP XLON 02232539533TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:29:57 BST 100 15.96 GBP XLON 02232539532TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:29:59 BST 24 15.96 GBP XLON 02232539588TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:29:59 BST 83 15.96 GBP XLON 02232539587TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:30:01 BST 29 15.92 GBP XLON 02232539731TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:30:01 BST 67 15.92 GBP XLON 02232539730TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:30:01 BST 151 15.93 GBP XLON 02232539729TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:30:01 BST 191 15.93 GBP XLON 02232539728TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:30:05 BST 58 15.90 GBP XLON 02232540152TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:30:05 BST 100 15.90 GBP XLON 02232540153TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:30:05 BST 125 15.89 GBP XLON 02232540155TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:30:05 BST 132 15.89 GBP XLON 02232540156TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:30:05 BST 328 15.90 GBP XLON 02232540154TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:30:20 BST 1290 15.92 GBP XLON 02232541204TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:30:27 BST 64 15.92 GBP XLON 02232541537TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:30:27 BST 95 15.92 GBP XLON 02232541536TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:30:27 BST 259 15.91 GBP XLON 02232541539TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:30:27 BST 293 15.91 GBP XLON 02232541540TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:30:27 BST 461 15.92 GBP XLON 02232541538TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:30:33 BST 512 15.89 GBP XLON 02232541849TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:30:38 BST 110 15.88 GBP XLON 02232542072TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:30:38 BST 157 15.89 GBP XLON 02232542080TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:30:38 BST 252 15.89 GBP XLON 02232542076TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:30:42 BST 168 15.88 GBP XLON 02232542320TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:30:42 BST 292 15.87 GBP XLON 02232542326TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:30:43 BST 55 15.87 GBP XLON 02232542382TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:30:43 BST 93 15.87 GBP XLON 02232542378TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:30:44 BST 210 15.87 GBP XLON 02232542451TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:30:46 BST 50 15.86 GBP XLON 02232542622TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:30:46 BST 94 15.86 GBP XLON 02232542628TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:30:46 BST 107 15.86 GBP XLON 02232542626TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:30:58 BST 176 15.86 GBP XLON 02232543226TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:30:58 BST 517 15.85 GBP XLON 02232543227TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:31:33 BST 123 15.91 GBP XLON 02232545196TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:31:33 BST 518 15.90 GBP XLON 02232545259TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:31:33 BST 529 15.90 GBP XLON 02232545197TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:31:46 BST 519 15.95 GBP XLON 02232545962TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:31:46 BST 548 15.95 GBP XLON 02232545961TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:31:57 BST 8 15.99 GBP XLON 02232546365TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:31:57 BST 200 15.99 GBP XLON 02232546364TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:31:58 BST 115 15.98 GBP XLON 02232546426TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:32:04 BST 23 16.00 GBP XLON 02232546762TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:32:04 BST 100 16.00 GBP XLON 02232546815TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:32:05 BST 185 16.00 GBP XLON 02232546937TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:32:06 BST 123 15.99 GBP XLON 02232546991TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:32:06 BST 168 15.99 GBP XLON 02232546938TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:32:12 BST 119 15.98 GBP XLON 02232547260TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:32:25 BST 145 16.00 GBP XLON 02232547905TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:32:25 BST 151 16.00 GBP XLON 02232547896TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:32:26 BST 162 15.99 GBP XLON 02232547909TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:32:52 BST 46 15.97 GBP XLON 02232549041TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:32:52 BST 124 15.97 GBP XLON 02232549040TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:32:52 BST 150 15.98 GBP XLON 02232549038TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:32:53 BST 90 15.97 GBP XLON 02232549119TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:32:53 BST 113 15.97 GBP XLON 02232549120TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:33:11 BST 108 16.00 GBP XLON 02232549961TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:33:11 BST 123 16.01 GBP XLON 02232549962TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:33:11 BST 163 15.99 GBP XLON 02232550045TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:33:20 BST 43 16.00 GBP XLON 02232550442TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:33:20 BST 100 16.00 GBP XLON 02232550441TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:33:20 BST 157 16.00 GBP XLON 02232550440TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:33:35 BST 15 16.02 GBP XLON 02232551597TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:33:35 BST 15 16.02 GBP XLON 02232551598TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:33:35 BST 100 16.02 GBP XLON 02232551564TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:33:36 BST 184 16.01 GBP XLON 02232551648TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:34:03 BST 19 16.00 GBP XLON 02232553451TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:34:03 BST 87 16.00 GBP XLON 02232553446TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:34:03 BST 112 16.01 GBP XLON 02232553418TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:34:25 BST 89 16.00 GBP XLON 02232554740TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:34:25 BST 98 16.00 GBP XLON 02232554739TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:34:27 BST 115 15.97 GBP XLON 02232554860TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:34:37 BST 24 15.97 GBP XLON 02232555321TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:34:37 BST 41 15.97 GBP XLON 02232555320TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:34:37 BST 100 15.97 GBP XLON 02232555322TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:34:54 BST 101 15.96 GBP XLON 02232556124TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:35:00 BST 99 15.94 GBP XLON 02232556541TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:35:23 BST 171 15.96 GBP XLON 02232557802TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:35:44 BST 24 15.97 GBP XLON 02232558539TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:35:44 BST 35 15.97 GBP XLON 02232558537TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:35:44 BST 47 15.97 GBP XLON 02232558536TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:35:44 BST 75 15.97 GBP XLON 02232558540TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:35:44 BST 119 15.97 GBP XLON 02232558538TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:35:46 BST 31 15.96 GBP XLON 02232558679TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:35:46 BST 93 15.96 GBP XLON 02232558680TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:36:05 BST 158 15.96 GBP XLON 02232559601TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:36:16 BST 99 15.95 GBP XLON 02232560083TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:36:38 BST 58 15.91 GBP XLON 02232561045TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:36:38 BST 79 15.91 GBP XLON 02232561047TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:36:59 BST 149 15.92 GBP XLON 02232562146TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:36:59 BST 196 15.92 GBP XLON 02232562147TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:37:40 BST 21 15.97 GBP XLON 02232563638TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:37:40 BST 106 15.98 GBP XLON 02232563637TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:37:40 BST 159 15.97 GBP XLON 02232563639TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:37:57 BST 167 15.99 GBP XLON 02232564247TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:38:27 BST 96 16.02 GBP XLON 02232565524TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:38:30 BST 106 16.01 GBP XLON 02232565632TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:38:30 BST 126 16.01 GBP XLON 02232565633TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:38:30 BST 395 16.02 GBP XLON 02232565621TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:38:45 BST 106 16.00 GBP XLON 02232566094TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:38:45 BST 115 16.01 GBP XLON 02232566083TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:38:45 BST 119 16.00 GBP XLON 02232566095TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:38:45 BST 161 16.01 GBP XLON 02232566084TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:39:16 BST 149 16.00 GBP XLON 02232567329TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:39:26 BST 3 16.00 GBP XLON 02232567560TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:39:29 BST 45 15.99 GBP XLON 02232567835TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:39:29 BST 162 15.99 GBP XLON 02232567837TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:39:29 BST 204 15.99 GBP XLON 02232567836TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:39:30 BST 60 15.99 GBP XLON 02232567934TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:39:30 BST 173 15.99 GBP XLON 02232567885TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:39:30 BST 200 15.99 GBP XLON 02232567886TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:39:31 BST 9 15.99 GBP XLON 02232567968TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:39:53 BST 110 15.98 GBP XLON 02232568769TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:39:53 BST 163 15.98 GBP XLON 02232568770TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:40:15 BST 326 16.01 GBP XLON 02232569723TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:40:16 BST 97 16.00 GBP XLON 02232569742TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:40:18 BST 105 15.99 GBP XLON 02232569803TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:40:28 BST 103 16.00 GBP XLON 02232570108TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:41:15 BST 131 16.03 GBP XLON 02232571694TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:41:16 BST 23 16.03 GBP XLON 02232571705TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:41:37 BST 21 16.02 GBP XLON 02232572449TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:41:37 BST 79 16.02 GBP XLON 02232572448TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:41:37 BST 101 16.02 GBP XLON 02232572447TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:41:37 BST 221 16.03 GBP XLON 02232572440TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:42:17 BST 129 16.02 GBP XLON 02232573543TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:42:41 BST 126 16.03 GBP XLON 02232574254TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:43:18 BST 174 16.03 GBP XLON 02232575759TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:43:19 BST 200 16.02 GBP XLON 02232575816TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:44:15 BST 139 16.04 GBP XLON 02232578554TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:44:17 BST 173 16.03 GBP XLON 02232578578TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:44:18 BST 151 16.03 GBP XLON 02232578660TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:44:22 BST 30 16.02 GBP XLON 02232579016TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:44:22 BST 58 16.02 GBP XLON 02232579015TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:44:22 BST 58 16.02 GBP XLON 02232579017TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:44:35 BST 10 16.01 GBP XLON 02232580095TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:44:35 BST 200 16.01 GBP XLON 02232580094TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:44:58 BST 111 16.00 GBP XLON 02232581054TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:44:59 BST 19 16.00 GBP XLON 02232581082TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:44:59 BST 89 16.00 GBP XLON 02232581058TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:45:00 BST 53 16.00 GBP XLON 02232581170TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:45:00 BST 88 16.00 GBP XLON 02232581171TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:45:00 BST 102 15.99 GBP XLON 02232581172TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:45:02 BST 30 15.97 GBP XLON 02232581316TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:45:02 BST 75 15.97 GBP XLON 02232581315TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:45:02 BST 107 15.96 GBP XLON 02232581330TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:45:24 BST 95 15.96 GBP XLON 02232582788TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:46:30 BST 149 16.01 GBP XLON 02232586629TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:46:34 BST 50 16.00 GBP XLON 02232586803TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:46:34 BST 50 16.00 GBP XLON 02232586804TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:47:02 BST 96 16.02 GBP XLON 02232587744TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:47:30 BST 42 16.03 GBP XLON 02232588708TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:47:30 BST 100 16.03 GBP XLON 02232588709TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:47:30 BST 130 16.04 GBP XLON 02232588662TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:47:30 BST 137 16.03 GBP XLON 02232588710TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:47:30 BST 532 16.03 GBP XLON 02232588707TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:47:35 BST 29 16.04 GBP XLON 02232588928TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:47:35 BST 120 16.04 GBP XLON 02232588927TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:47:37 BST 121 16.03 GBP XLON 02232588961TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:47:43 BST 78 16.03 GBP XLON 02232589149TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:47:43 BST 100 16.03 GBP XLON 02232589148TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:47:49 BST 130 16.02 GBP XLON 02232589376TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:48:41 BST 88 16.03 GBP XLON 02232591537TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:48:49 BST 24 16.03 GBP XLON 02232591862TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:48:49 BST 27 16.03 GBP XLON 02232591866TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:48:49 BST 47 16.03 GBP XLON 02232591865TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:48:49 BST 75 16.02 GBP XLON 02232591883TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:48:49 BST 76 16.03 GBP XLON 02232591864TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:48:49 BST 90 16.03 GBP XLON 02232591867TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:48:49 BST 150 16.03 GBP XLON 02232591863TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:48:51 BST 13 16.02 GBP XLON 02232592024TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:48:51 BST 87 16.02 GBP XLON 02232592023TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:48:59 BST 19 16.01 GBP XLON 02232592300TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:48:59 BST 100 16.02 GBP XLON 02232592299TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:48:59 BST 136 16.01 GBP XLON 02232592301TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:49:12 BST 113 16.02 GBP XLON 02232592910TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:49:58 BST 100 16.01 GBP XLON 02232594608TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:49:59 BST 10 16.01 GBP XLON 02232594627TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:49:59 BST 19 16.01 GBP XLON 02232594623TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:50:02 BST 45 16.01 GBP XLON 02232594747TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:50:02 BST 100 16.01 GBP XLON 02232594746TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:50:41 BST 250 16.06 GBP XLON 02232596215TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:52:21 BST 328 16.12 GBP XLON 02232600394TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:52:42 BST 175 16.11 GBP XLON 02232601404TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:52:42 BST 379 16.11 GBP XLON 02232601405TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:52:42 BST 562 16.12 GBP XLON 02232601403TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:53:01 BST 211 16.11 GBP XLON 02232602214TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:53:01 BST 308 16.11 GBP XLON 02232602213TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:53:03 BST 306 16.10 GBP XLON 02232602298TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:53:08 BST 79 16.10 GBP XLON 02232602544TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:53:08 BST 200 16.10 GBP XLON 02232602543TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:53:18 BST 147 16.10 GBP XLON 02232602848TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:53:22 BST 229 16.09 GBP XLON 02232602999TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:53:22 BST 280 16.09 GBP XLON 02232602993TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:53:30 BST 17 16.09 GBP XLON 02232603547TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:53:30 BST 100 16.09 GBP XLON 02232603548TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:53:31 BST 46 16.08 GBP XLON 02232603578TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:53:31 BST 61 16.08 GBP XLON 02232603577TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:53:50 BST 97 16.07 GBP XLON 02232604281TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:54:02 BST 14 16.07 GBP XLON 02232604590TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:54:02 BST 24 16.07 GBP XLON 02232604591TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:54:02 BST 68 16.07 GBP XLON 02232604589TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:54:03 BST 68 16.06 GBP XLON 02232604608TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:54:03 BST 86 16.06 GBP XLON 02232604609TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:54:55 BST 156 16.07 GBP XLON 02232606441TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:55:14 BST 54 16.08 GBP XLON 02232607397TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:55:14 BST 124 16.08 GBP XLON 02232607398TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:55:40 BST 29 16.10 GBP XLON 02232608443TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:55:40 BST 29 16.10 GBP XLON 02232608445TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:55:40 BST 55 16.10 GBP XLON 02232608434TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:55:40 BST 109 16.10 GBP XLON 02232608444TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:55:40 BST 206 16.10 GBP XLON 02232608435TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:55:43 BST 28 16.09 GBP XLON 02232608517TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:55:43 BST 94 16.09 GBP XLON 02232608516TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:55:46 BST 33 16.09 GBP XLON 02232608612TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:55:46 BST 60 16.09 GBP XLON 02232608614TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:55:46 BST 64 16.09 GBP XLON 02232608613TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:55:49 BST 100 16.07 GBP XLON 02232608699TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:56:26 BST 156 16.09 GBP XLON 02232610388TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:56:26 BST 174 16.09 GBP XLON 02232610389TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:56:30 BST 119 16.08 GBP XLON 02232610534TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:57:36 BST 42 16.08 GBP XLON 02232613002TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:57:36 BST 46 16.08 GBP XLON 02232612999TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:57:36 BST 95 16.08 GBP XLON 02232612995TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:57:36 BST 118 16.08 GBP XLON 02232612960TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:58:22 BST 18 16.08 GBP XLON 02232614505TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:58:22 BST 58 16.08 GBP XLON 02232614504TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:58:22 BST 62 16.08 GBP XLON 02232614503TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:58:23 BST 100 16.08 GBP XLON 02232614536TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:58:24 BST 43 16.07 GBP XLON 02232614649TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:58:24 BST 100 16.07 GBP XLON 02232614648TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:59:27 BST 310 16.04 GBP XLON 02232616649TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:59:43 BST 73 16.03 GBP XLON 02232617118TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:59:43 BST 107 16.04 GBP XLON 02232617116TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:59:46 BST 38 16.03 GBP XLON 02232617207TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:59:47 BST 112 16.03 GBP XLON 02232617316TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:59:51 BST 1 16.02 GBP XLON 02232617843TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:59:51 BST 43 16.02 GBP XLON 02232617841TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 14:59:51 BST 77 16.02 GBP XLON 02232617842TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:00:30 BST 146 16.04 GBP XLON 02232619606TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:00:39 BST 198 16.06 GBP XLON 02232620063TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:01:08 BST 87 16.05 GBP XLON 02232621236TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:01:08 BST 100 16.05 GBP XLON 02232621235TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:01:21 BST 137 16.05 GBP XLON 02232621895TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:01:32 BST 153 16.04 GBP XLON 02232622443TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:02:20 BST 38 16.07 GBP XLON 02232624190TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:02:20 BST 100 16.06 GBP XLON 02232624193TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:02:20 BST 100 16.07 GBP XLON 02232624188TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:02:20 BST 104 16.06 GBP XLON 02232624194TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:02:20 BST 150 16.07 GBP XLON 02232624189TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:02:21 BST 211 16.06 GBP XLON 02232624335TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:02:31 BST 20 16.06 GBP XLON 02232624637TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:02:31 BST 38 16.06 GBP XLON 02232624639TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:02:31 BST 78 16.06 GBP XLON 02232624638TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:02:31 BST 122 16.06 GBP XLON 02232624640TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:03:02 BST 145 16.06 GBP XLON 02232625717TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:04:29 BST 125 16.08 GBP XLON 02232629055TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:04:43 BST 209 16.07 GBP XLON 02232629451TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:04:43 BST 221 16.08 GBP XLON 02232629432TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:04:47 BST 92 16.06 GBP XLON 02232629695TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:04:47 BST 100 16.06 GBP XLON 02232629694TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:05:19 BST 5 16.07 GBP XLON 02232630594TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:05:19 BST 176 16.07 GBP XLON 02232630593TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:06:00 BST 48 16.06 GBP XLON 02232632048TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:06:00 BST 71 16.06 GBP XLON 02232632047TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:06:44 BST 140 16.05 GBP XLON 02232633832TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:07:24 BST 126 16.05 GBP XLON 02232635128TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:08:43 BST 4 16.04 GBP XLON 02232638021TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:08:43 BST 29 16.05 GBP XLON 02232637995TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:08:43 BST 46 16.05 GBP XLON 02232637996TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:08:43 BST 59 16.05 GBP XLON 02232637997TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:08:43 BST 100 16.04 GBP XLON 02232638019TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:09:00 BST 111 16.04 GBP XLON 02232638645TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:09:01 BST 22 16.04 GBP XLON 02232638743TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:09:01 BST 22 16.04 GBP XLON 02232638745TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:09:01 BST 42 16.04 GBP XLON 02232638744TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:09:20 BST 13 16.05 GBP XLON 02232639629TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:09:20 BST 61 16.05 GBP XLON 02232639627TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:09:20 BST 64 16.05 GBP XLON 02232639628TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:09:31 BST 100 16.03 GBP XLON 02232640047TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:09:54 BST 38 16.02 GBP XLON 02232640680TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:09:54 BST 105 16.02 GBP XLON 02232640679TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:10:49 BST 20 16.03 GBP XLON 02232642565TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:10:49 BST 89 16.03 GBP XLON 02232642563TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:11:35 BST 97 16.02 GBP XLON 02232644137TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:13:07 BST 91 16.02 GBP XLON 02232647745TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:13:19 BST 20 16.02 GBP XLON 02232648155TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:13:33 BST 122 16.02 GBP XLON 02232648549TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:14:17 BST 28 16.01 GBP XLON 02232650310TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:14:17 BST 98 16.01 GBP XLON 02232650309TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:14:24 BST 97 16.00 GBP XLON 02232650651TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:14:24 BST 134 16.00 GBP XLON 02232650652TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:14:46 BST 39 16.02 GBP XLON 02232651932TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:14:57 BST 252 16.02 GBP XLON 02232652339TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:14:59 BST 241 16.01 GBP XLON 02232652390TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:15:01 BST 183 16.01 GBP XLON 02232652462TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:15:42 BST 54 16.02 GBP XLON 02232654941TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:15:42 BST 104 16.02 GBP XLON 02232654942TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:15:42 BST 120 16.04 GBP XLON 02232654845TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:15:42 BST 144 16.02 GBP XLON 02232654940TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:15:46 BST 115 16.01 GBP XLON 02232655240TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:15:53 BST 35 16.00 GBP XLON 02232655472TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:15:53 BST 61 16.00 GBP XLON 02232655471TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:15:56 BST 137 16.00 GBP XLON 02232655577TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:15:57 BST 125 15.99 GBP XLON 02232655624TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:16:17 BST 116 15.98 GBP XLON 02232656884TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:16:23 BST 26 15.96 GBP XLON 02232657181TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:16:23 BST 84 15.96 GBP XLON 02232657180TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:16:36 BST 8 15.96 GBP XLON 02232657854TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:16:36 BST 100 15.96 GBP XLON 02232657843TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:16:38 BST 35 15.96 GBP XLON 02232657974TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:16:38 BST 65 15.95 GBP XLON 02232657975TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:16:38 BST 94 15.95 GBP XLON 02232658007TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:16:38 BST 106 15.95 GBP XLON 02232658024TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:16:51 BST 227 15.95 GBP XLON 02232658842TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:16:53 BST 112 15.95 GBP XLON 02232658908TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:16:54 BST 18 15.94 GBP XLON 02232659074TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:16:54 BST 45 15.94 GBP XLON 02232659071TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:16:54 BST 82 15.94 GBP XLON 02232659072TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:16:54 BST 100 15.94 GBP XLON 02232659073TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:16:54 BST 143 15.94 GBP XLON 02232659069TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:17:00 BST 100 15.93 GBP XLON 02232659371TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:17:02 BST 103 15.93 GBP XLON 02232659508TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:17:02 BST 109 15.92 GBP XLON 02232659509TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:17:05 BST 19 15.92 GBP XLON 02232659839TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:17:05 BST 105 15.92 GBP XLON 02232659840TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:17:50 BST 62 15.92 GBP XLON 02232663871TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:17:50 BST 98 15.92 GBP XLON 02232663953TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:17:50 BST 99 15.92 GBP XLON 02232663875TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:17:50 BST 100 15.92 GBP XLON 02232663872TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:17:50 BST 100 15.92 GBP XLON 02232663874TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:17:50 BST 200 15.92 GBP XLON 02232663873TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:17:50 BST 429 15.93 GBP XLON 02232663870TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:18:08 BST 115 15.92 GBP XLON 02232664855TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:18:09 BST 439 15.91 GBP XLON 02232664882TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:18:15 BST 81 15.91 GBP XLON 02232665133TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:18:15 BST 132 15.91 GBP XLON 02232665139TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:19:11 BST 61 15.92 GBP XLON 02232668968TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:19:11 BST 106 15.92 GBP XLON 02232668967TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:20:01 BST 100 15.94 GBP XLON 02232672421TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:20:02 BST 252 15.93 GBP XLON 02232672450TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:20:11 BST 97 15.93 GBP XLON 02232672956TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:20:11 BST 98 15.93 GBP XLON 02232672957TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:20:30 BST 136 15.93 GBP XLON 02232674544TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:21:09 BST 39 15.93 GBP XLON 02232676559TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:21:09 BST 73 15.93 GBP XLON 02232676558TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:21:09 BST 196 15.93 GBP XLON 02232676538TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:22:18 BST 39 15.92 GBP XLON 02232679799TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:22:18 BST 107 15.92 GBP XLON 02232679806TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:22:18 BST 221 15.92 GBP XLON 02232679803TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:22:33 BST 49 15.92 GBP XLON 02232681001TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:22:33 BST 162 15.92 GBP XLON 02232681000TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:23:19 BST 126 15.94 GBP XLON 02232683752TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:24:03 BST 106 15.95 GBP XLON 02232685471TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:24:03 BST 260 15.95 GBP XLON 02232685478TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:24:04 BST 55 15.95 GBP XLON 02232685513TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:24:04 BST 67 15.94 GBP XLON 02232685517TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:24:04 BST 237 15.95 GBP XLON 02232685514TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:24:04 BST 250 15.94 GBP XLON 02232685518TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:24:06 BST 125 15.94 GBP XLON 02232685776TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:24:08 BST 168 15.93 GBP XLON 02232685902TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:24:14 BST 103 15.92 GBP XLON 02232686154TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:24:48 BST 129 15.92 GBP XLON 02232689250TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:25:00 BST 9 15.92 GBP XLON 02232689810TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:25:00 BST 93 15.92 GBP XLON 02232689809TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:25:03 BST 41 15.91 GBP XLON 02232690064TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:25:03 BST 63 15.91 GBP XLON 02232690063TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:25:05 BST 37 15.91 GBP XLON 02232690173TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:25:05 BST 109 15.91 GBP XLON 02232690172TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:25:43 BST 31 15.89 GBP XLON 02232692701TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:26:01 BST 83 15.89 GBP XLON 02232693689TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:26:01 BST 100 15.89 GBP XLON 02232693690TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:26:19 BST 96 15.89 GBP XLON 02232694614TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:26:58 BST 100 15.90 GBP XLON 02232695970TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:26:58 BST 185 15.90 GBP XLON 02232695971TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:27:54 BST 150 15.94 GBP XLON 02232698861TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:27:55 BST 110 15.94 GBP XLON 02232698995TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:27:55 BST 390 15.94 GBP XLON 02232698994TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:27:57 BST 300 15.94 GBP XLON 02232699079TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:27:59 BST 64 15.93 GBP XLON 02232699166TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:27:59 BST 209 15.93 GBP XLON 02232699164TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:27:59 BST 258 15.93 GBP XLON 02232699165TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:27:59 BST 584 15.93 GBP XLON 02232699167TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:28:08 BST 422 15.92 GBP XLON 02232699612TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:28:42 BST 118 15.93 GBP XLON 02232701078TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:28:44 BST 414 15.92 GBP XLON 02232701119TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:29:30 BST 96 15.96 GBP XLON 02232703027TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:29:30 BST 318 15.96 GBP XLON 02232703028TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:29:33 BST 339 15.95 GBP XLON 02232703121TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:29:33 BST 395 15.96 GBP XLON 02232703120TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:30:01 BST 175 15.96 GBP XLON 02232704255TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:30:24 BST 135 15.96 GBP XLON 02232705201TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:30:44 BST 11 15.96 GBP XLON 02232705811TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:30:44 BST 169 15.96 GBP XLON 02232705812TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:30:44 BST 190 15.96 GBP XLON 02232705810TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:30:56 BST 102 15.95 GBP XLON 02232706214TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:31:37 BST 14 15.94 GBP XLON 02232707665TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:31:37 BST 82 15.94 GBP XLON 02232707663TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:32:01 BST 12 15.94 GBP XLON 02232708512TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:32:01 BST 100 15.94 GBP XLON 02232708477TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:32:15 BST 144 15.96 GBP XLON 02232709196TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:32:18 BST 229 15.96 GBP XLON 02232709290TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:32:28 BST 169 15.96 GBP XLON 02232709613TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:33:30 BST 141 15.98 GBP XLON 02232712152TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:33:36 BST 102 15.97 GBP XLON 02232712542TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:33:37 BST 103 15.97 GBP XLON 02232712544TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:33:41 BST 150 15.96 GBP XLON 02232712776TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:34:26 BST 99 15.99 GBP XLON 02232714482TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:34:31 BST 225 15.98 GBP XLON 02232714749TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:34:31 BST 371 15.98 GBP XLON 02232714747TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:34:48 BST 23 15.97 GBP XLON 02232715365TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:34:48 BST 104 15.97 GBP XLON 02232715364TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:35:05 BST 100 15.97 GBP XLON 02232716090TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:35:05 BST 164 15.97 GBP XLON 02232716091TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:35:50 BST 114 15.97 GBP XLON 02232718527TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:35:50 BST 161 15.98 GBP XLON 02232718504TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:35:50 BST 247 15.98 GBP XLON 02232718505TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:36:21 BST 137 15.97 GBP XLON 02232719704TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:36:56 BST 53 15.96 GBP XLON 02232722071TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:36:56 BST 156 15.96 GBP XLON 02232722070TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:37:04 BST 130 15.95 GBP XLON 02232722611TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:37:04 BST 169 15.95 GBP XLON 02232722613TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:37:29 BST 230 15.97 GBP XLON 02232723604TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:37:49 BST 38 15.97 GBP XLON 02232724450TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:37:49 BST 64 15.97 GBP XLON 02232724451TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:37:49 BST 122 15.97 GBP XLON 02232724452TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:38:30 BST 28 15.97 GBP XLON 02232726078TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:38:30 BST 79 15.97 GBP XLON 02232726237TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:38:31 BST 99 15.97 GBP XLON 02232726340TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:38:44 BST 8 15.96 GBP XLON 02232726945TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:38:44 BST 50 15.97 GBP XLON 02232726942TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:38:44 BST 114 15.96 GBP XLON 02232726943TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:38:44 BST 120 15.96 GBP XLON 02232726944TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:39:34 BST 138 15.97 GBP XLON 02232729154TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:40:19 BST 36 15.99 GBP XLON 02232730898TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:40:19 BST 59 15.99 GBP XLON 02232730897TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:40:48 BST 53 15.98 GBP XLON 02232732343TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:40:48 BST 65 15.98 GBP XLON 02232732342TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:40:48 BST 134 15.98 GBP XLON 02232732344TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:41:04 BST 149 15.98 GBP XLON 02232732992TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:41:15 BST 26 15.98 GBP XLON 02232733454TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:41:15 BST 46 15.98 GBP XLON 02232733452TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:41:15 BST 78 15.98 GBP XLON 02232733451TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:41:15 BST 86 15.97 GBP XLON 02232733457TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:41:15 BST 87 15.98 GBP XLON 02232733449TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:41:15 BST 146 15.98 GBP XLON 02232733450TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:41:15 BST 155 15.98 GBP XLON 02232733453TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:41:15 BST 200 15.97 GBP XLON 02232733456TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:41:15 BST 227 15.98 GBP XLON 02232733455TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:42:26 BST 3 16.00 GBP XLON 02232736453TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:42:26 BST 100 16.00 GBP XLON 02232736452TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:42:26 BST 150 15.99 GBP XLON 02232736454TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:43:05 BST 160 15.99 GBP XLON 02232737754TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:43:45 BST 130 15.98 GBP XLON 02232739151TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:44:02 BST 65 15.98 GBP XLON 02232739653TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:46:49 BST 95 16.01 GBP XLON 02232747206TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:48:45 BST 301 16.02 GBP XLON 02232751962TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:49:08 BST 184 16.03 GBP XLON 02232752832TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:49:08 BST 1013 16.03 GBP XLON 02232752835TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:49:28 BST 90 16.04 GBP XLON 02232753898TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:49:28 BST 726 16.04 GBP XLON 02232753899TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:49:28 BST 814 16.04 GBP XLON 02232753900TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:49:54 BST 539 16.03 GBP XLON 02232754924TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:50:19 BST 200 16.03 GBP XLON 02232756245TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:50:19 BST 352 16.03 GBP XLON 02232756247TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:50:37 BST 301 16.03 GBP XLON 02232757162TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:51:05 BST 382 16.02 GBP XLON 02232758422TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:52:51 BST 85 16.01 GBP XLON 02232762330TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:52:52 BST 106 16.01 GBP XLON 02232762390TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:52:54 BST 26 16.01 GBP XLON 02232762519TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:52:54 BST 26 16.01 GBP XLON 02232762527TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:52:54 BST 158 16.01 GBP XLON 02232762522TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:53:48 BST 93 16.03 GBP XLON 02232764408TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:53:54 BST 35 16.03 GBP XLON 02232764663TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:53:57 BST 7 16.02 GBP XLON 02232764782TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:53:57 BST 261 16.02 GBP XLON 02232764781TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:54:08 BST 64 16.02 GBP XLON 02232765224TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:54:08 BST 98 16.02 GBP XLON 02232765225TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:54:08 BST 122 16.02 GBP XLON 02232765221TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:54:15 BST 24 16.02 GBP XLON 02232765501TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:54:15 BST 32 16.02 GBP XLON 02232765502TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:54:17 BST 111 16.01 GBP XLON 02232765684TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:55:14 BST 10 16.01 GBP XLON 02232768466TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:55:14 BST 59 16.01 GBP XLON 02232768465TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:55:14 BST 74 16.01 GBP XLON 02232768464TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:55:22 BST 124 16.00 GBP XLON 02232768867TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:56:18 BST 36 16.02 GBP XLON 02232771264TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:56:18 BST 41 16.02 GBP XLON 02232771263TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:56:18 BST 55 16.02 GBP XLON 02232771262TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:56:55 BST 152 16.02 GBP XLON 02232773434TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:56:58 BST 8 16.01 GBP XLON 02232773525TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:56:58 BST 94 16.01 GBP XLON 02232773524TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:57:30 BST 42 16.01 GBP XLON 02232774997TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:57:30 BST 83 16.01 GBP XLON 02232774996TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:57:35 BST 205 16.01 GBP XLON 02232775223TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:57:39 BST 40 16.01 GBP XLON 02232775364TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:57:39 BST 51 16.01 GBP XLON 02232775363TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:57:39 BST 148 16.01 GBP XLON 02232775365TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:58:12 BST 99 15.99 GBP XLON 02232776917TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:58:12 BST 100 15.99 GBP XLON 02232776916TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:58:42 BST 146 15.98 GBP XLON 02232778198TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:59:00 BST 8 15.97 GBP XLON 02232778955TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:59:00 BST 24 15.97 GBP XLON 02232778957TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:59:00 BST 33 15.97 GBP XLON 02232778969TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:59:00 BST 33 15.97 GBP XLON 02232778983TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:59:00 BST 35 15.97 GBP XLON 02232778970TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:59:00 BST 35 15.97 GBP XLON 02232778973TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:59:00 BST 37 15.97 GBP XLON 02232778979TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:59:00 BST 43 15.97 GBP XLON 02232778958TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:59:00 BST 56 15.97 GBP XLON 02232778956TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:59:00 BST 64 15.97 GBP XLON 02232778976TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:59:31 BST 24 15.97 GBP XLON 02232780670TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:59:31 BST 51 15.97 GBP XLON 02232780672TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:59:31 BST 97 15.97 GBP XLON 02232780669TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:59:31 BST 100 15.97 GBP XLON 02232780671TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:59:36 BST 115 15.96 GBP XLON 02232780965TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:59:39 BST 20 15.96 GBP XLON 02232781059TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:59:39 BST 100 15.96 GBP XLON 02232781058TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 15:59:54 BST 134 15.95 GBP XLON 02232781958TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:00:06 BST 142 15.96 GBP XLON 02232782983TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:00:37 BST 120 16.00 GBP XLON 02232784144TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:00:37 BST 200 16.00 GBP XLON 02232784143TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:00:42 BST 34 15.99 GBP XLON 02232784288TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:00:42 BST 175 15.99 GBP XLON 02232784287TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:01:01 BST 95 16.00 GBP XLON 02232784630TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:01:08 BST 337 15.99 GBP XLON 02232784765TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:01:14 BST 27 15.98 GBP XLON 02232784866TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:01:14 BST 126 15.98 GBP XLON 02232784865TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:01:40 BST 125 15.98 GBP XLON 02232785216TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:04:10 BST 127 15.95 GBP XLON 02232787509TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:04:30 BST 191 15.95 GBP XLON 02232787800TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:05:06 BST 92 15.94 GBP XLON 02232788375TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:06:57 BST 205 15.97 GBP XLON 02232793516TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:08:40 BST 223 15.96 GBP XLON 02232795186TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:08:41 BST 151 15.96 GBP XLON 02232795196TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:09:52 BST 352 15.97 GBP XLON 02232796344TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:10:20 BST 250 15.96 GBP XLON 02232796876TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:10:31 BST 197 15.96 GBP XLON 02232796982TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:10:52 BST 180 15.95 GBP XLON 02232797350TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:10:52 BST 261 15.96 GBP XLON 02232797344TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:11:04 BST 39 15.94 GBP XLON 02232797639TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:11:04 BST 116 15.94 GBP XLON 02232797638TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:11:17 BST 29 15.94 GBP XLON 02232797829TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:11:17 BST 55 15.94 GBP XLON 02232797828TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:11:17 BST 87 15.94 GBP XLON 02232797830TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:11:22 BST 37 15.93 GBP XLON 02232797976TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:11:22 BST 128 15.93 GBP XLON 02232797977TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:13:28 BST 31 15.95 GBP XLON 02232800047TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:13:28 BST 138 15.95 GBP XLON 02232800046TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:13:34 BST 86 15.95 GBP XLON 02232800149TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:13:43 BST 41 15.95 GBP XLON 02232800266TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:14:51 BST 111 15.96 GBP XLON 02232801428TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:14:55 BST 3 15.96 GBP XLON 02232801501TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:15:10 BST 48 15.95 GBP XLON 02232801868TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:15:10 BST 48 15.95 GBP XLON 02232801870TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:15:10 BST 115 15.95 GBP XLON 02232801869TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:15:10 BST 233 15.95 GBP XLON 02232801873TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:15:57 BST 78 15.94 GBP XLON 02232802797TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:15:57 BST 103 15.94 GBP XLON 02232802796TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:15:57 BST 191 15.95 GBP XLON 02232802795TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:16:48 BST 5 15.95 GBP XLON 02232803659TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:16:48 BST 93 15.95 GBP XLON 02232803658TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:17:17 BST 7 15.96 GBP XLON 02232804362TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:17:17 BST 50 15.96 GBP XLON 02232804360TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:17:17 BST 50 15.96 GBP XLON 02232804361TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:17:17 BST 60 15.96 GBP XLON 02232804359TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:17:17 BST 242 15.95 GBP XLON 02232804363TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:17:17 BST 289 15.96 GBP XLON 02232804355TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:19:05 BST 10 15.98 GBP XLON 02232806356TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:19:05 BST 114 15.98 GBP XLON 02232806354TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:19:42 BST 129 15.98 GBP XLON 02232807016TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:19:42 BST 155 15.98 GBP XLON 02232807017TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:19:45 BST 46 15.97 GBP XLON 02232807075TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:19:45 BST 65 15.97 GBP XLON 02232807076TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:19:45 BST 136 15.97 GBP XLON 02232807072TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:21:13 BST 10 15.99 GBP XLON 02232808886TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:21:13 BST 86 15.99 GBP XLON 02232808885TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:21:30 BST 98 15.99 GBP XLON 02232809172TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:21:30 BST 212 15.99 GBP XLON 02232809173TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:22:19 BST 3 15.99 GBP XLON 02232810186TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:22:19 BST 93 15.99 GBP XLON 02232810185TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:22:32 BST 57 15.98 GBP XLON 02232810417TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:22:32 BST 97 15.98 GBP XLON 02232810414TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:22:32 BST 121 15.98 GBP XLON 02232810415TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:23:14 BST 138 15.99 GBP XLON 02232811248TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:23:14 BST 295 15.99 GBP XLON 02232811247TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:23:18 BST 51 15.98 GBP XLON 02232811347TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:23:18 BST 115 15.98 GBP XLON 02232811348TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:23:18 BST 162 15.98 GBP XLON 02232811346TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:23:18 BST 194 15.97 GBP XLON 02232811349TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:23:59 BST 20 15.97 GBP XLON 02232812039TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:23:59 BST 96 15.97 GBP XLON 02232812038TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:23:59 BST 98 15.97 GBP XLON 02232812040TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:23:59 BST 122 15.97 GBP XLON 02232812041TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:25:01 BST 178 15.98 GBP XLON 02232813437TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:25:18 BST 99 15.97 GBP XLON 02232813747TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:26:02 BST 115 15.97 GBP XLON 02232814532TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:29:35 BST 53 15.97 GBP XLON 02232818816TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:29:35 BST 81 15.97 GBP XLON 02232818814TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:29:36 BST 6 15.97 GBP XLON 02232818858TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:29:38 BST 98 15.97 GBP XLON 02232818973TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:29:44 BST 8 15.97 GBP XLON 02232819308TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:29:44 BST 129 15.97 GBP XLON 02232819307TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:35:26 BST 14 15.97 GBP XLON 02232825062TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:35:26 BST 17 15.97 GBP XLON 02232825042TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:35:26 BST 66 15.97 GBP XLON 02232825066TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:35:26 BST 96 15.97 GBP XLON 02232825063TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:35:26 BST 102 15.97 GBP XLON 02232825057TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:35:26 BST 110 15.97 GBP XLON 02232825059TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:35:26 BST 179 15.97 GBP XLON 02232825037TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:35:26 BST 288 15.97 GBP XLON 02232825039TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:35:26 BST 477 15.97 GBP XLON 02232825036TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:35:26 BST 606 15.97 GBP XLON 02232825064TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:35:26 BST 695 15.97 GBP XLON 02232825060TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:35:26 BST 968 15.97 GBP XLON 02232825038TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:35:26 BST 982 15.97 GBP XLON 02232825067TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:35:26 BST 1189 15.97 GBP XLON 02232825052TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:35:26 BST 1382 15.97 GBP XLON 02232825054TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:35:26 BST 1646 15.97 GBP XLON 02232825055TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:35:26 BST 1690 15.97 GBP XLON 02232825034TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:35:26 BST 1790 15.97 GBP XLON 02232825040TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:35:26 BST 2057 15.97 GBP XLON 02232825049TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:35:26 BST 2238 15.97 GBP XLON 02232825051TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:35:26 BST 4612 15.97 GBP XLON 02232825046TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/12/2021 16:35:26 BST 5111 15.97 GBP XLON 02232825041TRLO1

Companies

Carnival (CCL)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today