Carnival Corporation Purchase of Shares

Carnival Corporation Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced stock swap program, Carnival Corporation & plc announces that on 7 October 2021, Carnival Corporation purchased 149,000 Carnival plc ordinary shares at a volume weighted average price paid of £16.76 per share. The highest price paid was £16.90 per share and the lowest price paid was £16.56 per share. 

The shares will be held by Carnival Corporation in accordance with the terms of the articles of association of Carnival plc and will not carry voting rights for so long as they are held by Carnival Corporation or its subsidiaries.  None of the purchased shares will be cancelled or held as treasury shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of UK law by virtue of the European Union (Withdrawal) Act 2018, a schedule containing detailed information about the individual purchases is set forth below.

Max 16.90 1690.200
Min 16.56 1655.600
149,000 16.7598 1675.9821
Issuer name ISIN Intermediary name Intermediary Code Transaction Date Transaction Time Time Zone Volume Price Currency Platform
Code
Transaction reference
number
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 8:15:44 BST 116 16.71 GBP XLON 02228512237TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 8:17:27 BST 35 16.70 GBP XLON 02228519276TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 8:17:27 BST 64 16.70 GBP XLON 02228519275TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 8:17:27 BST 157 16.70 GBP XLON 02228519274TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 8:17:35 BST 43 16.69 GBP XLON 02228520488TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 8:17:35 BST 51 16.69 GBP XLON 02228520489TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 8:19:38 BST 144 16.73 GBP XLON 02228529383TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 8:21:45 BST 139 16.68 GBP XLON 02228537209TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 8:22:15 BST 207 16.68 GBP XLON 02228538937TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 8:23:04 BST 97 16.67 GBP XLON 02228542310TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 8:23:04 BST 189 16.67 GBP XLON 02228542311TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 8:23:28 BST 94 16.66 GBP XLON 02228543815TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 8:24:55 BST 193 16.66 GBP XLON 02228548557TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 8:25:54 BST 14 16.64 GBP XLON 02228551606TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 8:25:54 BST 96 16.64 GBP XLON 02228551605TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 8:28:39 BST 99 16.70 GBP XLON 02228560700TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 8:28:39 BST 170 16.70 GBP XLON 02228560702TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 8:28:39 BST 338 16.70 GBP XLON 02228560701TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 8:33:51 BST 140 16.73 GBP XLON 02228577031TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 8:33:51 BST 169 16.73 GBP XLON 02228577033TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 8:33:51 BST 193 16.73 GBP XLON 02228577032TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 8:39:30 BST 94 16.74 GBP XLON 02228593298TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 8:40:21 BST 27 16.73 GBP XLON 02228595770TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 8:40:21 BST 251 16.73 GBP XLON 02228595769TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 8:40:22 BST 15 16.73 GBP XLON 02228595871TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 8:40:22 BST 66 16.73 GBP XLON 02228595870TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 8:40:25 BST 100 16.72 GBP XLON 02228595994TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 8:40:40 BST 25 16.72 GBP XLON 02228596809TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 8:40:40 BST 77 16.72 GBP XLON 02228596810TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 8:41:41 BST 146 16.70 GBP XLON 02228599562TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 8:42:34 BST 36 16.68 GBP XLON 02228601557TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 8:42:34 BST 141 16.68 GBP XLON 02228601556TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 8:42:34 BST 156 16.69 GBP XLON 02228601558TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 8:42:55 BST 112 16.67 GBP XLON 02228602515TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 8:45:44 BST 72 16.69 GBP XLON 02228609841TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 8:45:44 BST 97 16.69 GBP XLON 02228609840TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 8:45:44 BST 218 16.69 GBP XLON 02228609842TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 8:47:10 BST 127 16.69 GBP XLON 02228614051TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 8:47:10 BST 177 16.68 GBP XLON 02228614060TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 8:48:54 BST 114 16.69 GBP XLON 02228619643TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 8:48:54 BST 122 16.69 GBP XLON 02228619642TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 8:49:34 BST 175 16.68 GBP XLON 02228621213TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 8:50:51 BST 154 16.68 GBP XLON 02228624693TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 8:51:24 BST 95 16.68 GBP XLON 02228626221TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 8:53:02 BST 115 16.67 GBP XLON 02228631761TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 8:54:09 BST 144 16.64 GBP XLON 02228635542TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 8:55:46 BST 201 16.65 GBP XLON 02228639746TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 8:55:47 BST 119 16.65 GBP XLON 02228639776TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 8:55:47 BST 127 16.65 GBP XLON 02228639775TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 8:57:52 BST 59 16.67 GBP XLON 02228645536TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 8:57:52 BST 117 16.67 GBP XLON 02228645533TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 8:57:52 BST 426 16.67 GBP XLON 02228645534TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 8:57:52 BST 518 16.67 GBP XLON 02228645535TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 8:59:19 BST 118 16.67 GBP XLON 02228649659TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:00:22 BST 255 16.71 GBP XLON 02228652341TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:00:22 BST 327 16.71 GBP XLON 02228652342TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:00:22 BST 544 16.71 GBP XLON 02228652339TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:00:26 BST 110 16.69 GBP XLON 02228652569TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:00:26 BST 119 16.69 GBP XLON 02228652568TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:00:26 BST 188 16.70 GBP XLON 02228652567TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:00:33 BST 156 16.68 GBP XLON 02228652954TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:00:35 BST 112 16.69 GBP XLON 02228653106TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:01:12 BST 158 16.70 GBP XLON 02228654447TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:01:12 BST 207 16.70 GBP XLON 02228654448TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:01:12 BST 218 16.70 GBP XLON 02228654446TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:01:43 BST 13 16.70 GBP XLON 02228655623TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:01:43 BST 155 16.69 GBP XLON 02228655624TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:01:43 BST 200 16.70 GBP XLON 02228655622TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:01:43 BST 244 16.70 GBP XLON 02228655621TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:03:55 BST 142 16.75 GBP XLON 02228661209TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:04:29 BST 291 16.74 GBP XLON 02228662771TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:05:11 BST 236 16.74 GBP XLON 02228664501TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:05:13 BST 123 16.74 GBP XLON 02228664575TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:07:21 BST 68 16.77 GBP XLON 02228670258TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:07:21 BST 117 16.77 GBP XLON 02228670257TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:07:29 BST 169 16.76 GBP XLON 02228670508TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:08:51 BST 16 16.76 GBP XLON 02228673875TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:08:51 BST 200 16.76 GBP XLON 02228673874TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:09:33 BST 104 16.75 GBP XLON 02228675491TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:09:33 BST 187 16.75 GBP XLON 02228675492TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:11:22 BST 173 16.74 GBP XLON 02228679163TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:13:24 BST 112 16.75 GBP XLON 02228683407TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:13:24 BST 134 16.75 GBP XLON 02228683406TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:14:05 BST 156 16.73 GBP XLON 02228684859TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:17:21 BST 237 16.75 GBP XLON 02228695186TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:17:26 BST 532 16.74 GBP XLON 02228695955TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:18:01 BST 10 16.74 GBP XLON 02228697669TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:18:01 BST 426 16.74 GBP XLON 02228697670TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:19:14 BST 100 16.72 GBP XLON 02228700813TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:19:28 BST 35 16.72 GBP XLON 02228701265TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:19:28 BST 82 16.72 GBP XLON 02228701264TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:19:39 BST 55 16.72 GBP XLON 02228701694TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:19:39 BST 200 16.72 GBP XLON 02228701692TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:22:24 BST 247 16.77 GBP XLON 02228709166TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:22:24 BST 307 16.78 GBP XLON 02228709164TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:22:41 BST 6 16.77 GBP XLON 02228709910TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:22:41 BST 109 16.77 GBP XLON 02228709912TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:22:41 BST 165 16.77 GBP XLON 02228709911TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:24:13 BST 99 16.75 GBP XLON 02228713353TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:24:13 BST 178 16.75 GBP XLON 02228713350TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:26:09 BST 111 16.74 GBP XLON 02228717334TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:27:13 BST 96 16.72 GBP XLON 02228719748TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:27:13 BST 102 16.72 GBP XLON 02228719749TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:28:28 BST 141 16.72 GBP XLON 02228722308TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:29:21 BST 116 16.73 GBP XLON 02228724392TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:29:23 BST 104 16.73 GBP XLON 02228724472TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:30:26 BST 119 16.71 GBP XLON 02228726673TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:32:07 BST 133 16.69 GBP XLON 02228731132TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:32:52 BST 117 16.72 GBP XLON 02228732867TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:32:52 BST 268 16.72 GBP XLON 02228732868TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:32:52 BST 310 16.71 GBP XLON 02228732869TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:34:01 BST 126 16.71 GBP XLON 02228735251TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:34:01 BST 141 16.72 GBP XLON 02228735249TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:34:01 BST 199 16.71 GBP XLON 02228735250TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:34:04 BST 188 16.71 GBP XLON 02228735340TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:37:33 BST 31 16.77 GBP XLON 02228742806TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:37:33 BST 39 16.77 GBP XLON 02228742805TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:37:33 BST 75 16.77 GBP XLON 02228742801TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:37:33 BST 94 16.77 GBP XLON 02228742790TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:37:33 BST 107 16.77 GBP XLON 02228742791TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:37:33 BST 176 16.78 GBP XLON 02228742789TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:37:35 BST 148 16.77 GBP XLON 02228742903TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:38:48 BST 178 16.79 GBP XLON 02228745183TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:38:59 BST 186 16.78 GBP XLON 02228745568TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:39:17 BST 105 16.77 GBP XLON 02228746109TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:39:22 BST 3 16.77 GBP XLON 02228746204TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:39:22 BST 120 16.77 GBP XLON 02228746203TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:41:43 BST 115 16.78 GBP XLON 02228750334TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:44:45 BST 75 16.79 GBP XLON 02228755698TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:44:45 BST 142 16.79 GBP XLON 02228755700TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:44:45 BST 195 16.80 GBP XLON 02228755693TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:45:01 BST 121 16.79 GBP XLON 02228756172TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:45:28 BST 177 16.80 GBP XLON 02228757204TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:45:28 BST 209 16.80 GBP XLON 02228757205TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:45:28 BST 244 16.81 GBP XLON 02228757203TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:45:59 BST 109 16.78 GBP XLON 02228757951TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:45:59 BST 296 16.78 GBP XLON 02228757950TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:47:18 BST 29 16.78 GBP XLON 02228760414TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:47:18 BST 133 16.78 GBP XLON 02228760415TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:49:10 BST 134 16.77 GBP XLON 02228764251TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:52:19 BST 132 16.78 GBP XLON 02228771032TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:52:20 BST 165 16.77 GBP XLON 02228771033TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:52:50 BST 112 16.75 GBP XLON 02228771948TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:58:54 BST 117 16.74 GBP XLON 02228783636TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 9:58:54 BST 123 16.73 GBP XLON 02228783635TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 10:00:54 BST 107 16.72 GBP XLON 02228787390TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 10:01:02 BST 166 16.71 GBP XLON 02228787587TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 10:03:06 BST 80 16.70 GBP XLON 02228791800TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 10:03:06 BST 100 16.70 GBP XLON 02228791799TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 10:06:56 BST 100 16.71 GBP XLON 02228799037TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 10:08:41 BST 45 16.74 GBP XLON 02228802793TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 10:08:41 BST 102 16.74 GBP XLON 02228802792TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 10:08:55 BST 23 16.73 GBP XLON 02228803193TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 10:08:55 BST 141 16.73 GBP XLON 02228803191TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 10:08:55 BST 157 16.73 GBP XLON 02228803192TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 10:09:29 BST 25 16.72 GBP XLON 02228804189TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 10:09:29 BST 78 16.72 GBP XLON 02228804190TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 10:12:25 BST 139 16.77 GBP XLON 02228811148TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 10:14:26 BST 10 16.76 GBP XLON 02228815573TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 10:14:26 BST 108 16.76 GBP XLON 02228815571TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 10:14:26 BST 159 16.76 GBP XLON 02228815575TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 10:18:42 BST 49 16.76 GBP XLON 02228824505TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 10:18:42 BST 148 16.76 GBP XLON 02228824506TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 10:18:42 BST 443 16.77 GBP XLON 02228824494TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 10:19:34 BST 5 16.76 GBP XLON 02228826255TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 10:22:36 BST 180 16.76 GBP XLON 02228831946TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 10:22:36 BST 276 16.76 GBP XLON 02228831944TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 10:23:03 BST 202 16.76 GBP XLON 02228832863TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 10:24:03 BST 15 16.77 GBP XLON 02228834940TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 10:24:03 BST 177 16.77 GBP XLON 02228834936TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 10:25:27 BST 198 16.78 GBP XLON 02228837786TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 10:25:29 BST 154 16.77 GBP XLON 02228837835TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 10:26:57 BST 176 16.77 GBP XLON 02228840431TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 10:28:26 BST 166 16.76 GBP XLON 02228842745TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 10:28:33 BST 123 16.75 GBP XLON 02228842875TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 10:28:33 BST 164 16.75 GBP XLON 02228842874TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 10:28:52 BST 114 16.74 GBP XLON 02228843501TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 10:28:52 BST 133 16.74 GBP XLON 02228843500TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 10:32:06 BST 110 16.74 GBP XLON 02228849199TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 10:33:08 BST 147 16.74 GBP XLON 02228850917TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 10:37:47 BST 93 16.80 GBP XLON 02228860243TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 10:37:47 BST 513 16.80 GBP XLON 02228860245TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 10:38:09 BST 200 16.80 GBP XLON 02228861138TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 10:38:09 BST 358 16.80 GBP XLON 02228861139TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 10:41:28 BST 140 16.79 GBP XLON 02228866930TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 10:41:31 BST 234 16.79 GBP XLON 02228867085TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 10:42:28 BST 155 16.78 GBP XLON 02228868653TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 10:42:33 BST 109 16.78 GBP XLON 02228868778TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 10:45:20 BST 49 16.78 GBP XLON 02228873579TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 10:45:20 BST 176 16.79 GBP XLON 02228873576TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 10:45:20 BST 200 16.78 GBP XLON 02228873578TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 10:45:20 BST 305 16.78 GBP XLON 02228873577TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 10:48:17 BST 5 16.78 GBP XLON 02228878340TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 10:48:17 BST 127 16.78 GBP XLON 02228878339TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 10:48:17 BST 178 16.79 GBP XLON 02228878338TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 10:49:42 BST 144 16.78 GBP XLON 02228881172TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 10:50:02 BST 130 16.78 GBP XLON 02228881769TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 10:51:04 BST 141 16.77 GBP XLON 02228883540TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 10:52:04 BST 21 16.78 GBP XLON 02228886676TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 10:52:04 BST 179 16.78 GBP XLON 02228886677TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 10:56:00 BST 101 16.80 GBP XLON 02228894002TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 10:56:00 BST 185 16.79 GBP XLON 02228894003TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 10:57:20 BST 116 16.79 GBP XLON 02228896330TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:01:13 BST 100 16.79 GBP XLON 02228903974TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:01:13 BST 100 16.80 GBP XLON 02228903958TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:01:13 BST 122 16.80 GBP XLON 02228903973TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:01:13 BST 172 16.79 GBP XLON 02228903975TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:01:28 BST 38 16.78 GBP XLON 02228904301TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:01:28 BST 60 16.78 GBP XLON 02228904302TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:01:28 BST 117 16.79 GBP XLON 02228904300TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:02:10 BST 130 16.78 GBP XLON 02228905727TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:02:10 BST 168 16.78 GBP XLON 02228905728TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:02:10 BST 226 16.78 GBP XLON 02228905726TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:04:21 BST 143 16.77 GBP XLON 02228909605TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:05:47 BST 101 16.77 GBP XLON 02228911713TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:07:45 BST 125 16.75 GBP XLON 02228916180TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:07:46 BST 117 16.74 GBP XLON 02228916199TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:10:51 BST 18 16.77 GBP XLON 02228921555TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:10:51 BST 155 16.78 GBP XLON 02228921553TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:10:51 BST 347 16.77 GBP XLON 02228921556TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:10:51 BST 545 16.77 GBP XLON 02228921554TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:11:26 BST 148 16.77 GBP XLON 02228922388TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:11:28 BST 159 16.77 GBP XLON 02228922418TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:12:37 BST 145 16.76 GBP XLON 02228924495TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:13:53 BST 117 16.77 GBP XLON 02228926852TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:13:53 BST 124 16.78 GBP XLON 02228926850TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:13:55 BST 99 16.77 GBP XLON 02228926904TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:13:58 BST 98 16.77 GBP XLON 02228926955TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:14:01 BST 249 16.77 GBP XLON 02228927102TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:15:33 BST 184 16.76 GBP XLON 02228929925TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:16:13 BST 39 16.74 GBP XLON 02228931149TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:16:13 BST 122 16.75 GBP XLON 02228931091TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:22:32 BST 163 16.78 GBP XLON 02228941830TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:23:21 BST 36 16.81 GBP XLON 02228943221TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:23:21 BST 43 16.81 GBP XLON 02228943203TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:23:21 BST 55 16.81 GBP XLON 02228943204TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:23:21 BST 63 16.81 GBP XLON 02228943222TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:23:21 BST 253 16.81 GBP XLON 02228943202TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:23:23 BST 197 16.80 GBP XLON 02228943287TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:25:02 BST 112 16.79 GBP XLON 02228946389TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:25:02 BST 150 16.80 GBP XLON 02228946388TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:25:02 BST 165 16.80 GBP XLON 02228946387TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:26:19 BST 155 16.79 GBP XLON 02228948752TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:28:20 BST 164 16.78 GBP XLON 02228951794TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:29:01 BST 40 16.78 GBP XLON 02228952971TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:29:01 BST 106 16.78 GBP XLON 02228952972TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:29:01 BST 189 16.79 GBP XLON 02228952947TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:31:01 BST 45 16.79 GBP XLON 02228956714TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:31:01 BST 190 16.79 GBP XLON 02228956709TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:31:01 BST 200 16.80 GBP XLON 02228956699TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:31:01 BST 211 16.80 GBP XLON 02228956701TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:31:02 BST 126 16.79 GBP XLON 02228956790TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:34:01 BST 43 16.79 GBP XLON 02228961648TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:34:01 BST 118 16.79 GBP XLON 02228961649TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:34:01 BST 137 16.80 GBP XLON 02228961645TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:34:01 BST 143 16.80 GBP XLON 02228961646TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:35:48 BST 116 16.79 GBP XLON 02228964514TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:39:07 BST 5 16.81 GBP XLON 02228969860TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:39:07 BST 188 16.81 GBP XLON 02228969858TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:40:06 BST 132 16.80 GBP XLON 02228971467TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:43:04 BST 25 16.82 GBP XLON 02228976188TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:43:45 BST 96 16.82 GBP XLON 02228977017TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:43:53 BST 375 16.81 GBP XLON 02228977350TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:43:53 BST 532 16.81 GBP XLON 02228977351TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:44:01 BST 200 16.81 GBP XLON 02228977631TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:44:47 BST 185 16.81 GBP XLON 02228978564TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:44:47 BST 337 16.81 GBP XLON 02228978565TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:45:02 BST 248 16.80 GBP XLON 02228978926TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:46:56 BST 123 16.79 GBP XLON 02228983869TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:46:56 BST 345 16.79 GBP XLON 02228983870TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:46:57 BST 178 16.79 GBP XLON 02228983885TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:47:37 BST 32 16.79 GBP XLON 02228984838TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:47:37 BST 308 16.79 GBP XLON 02228984837TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:48:05 BST 72 16.79 GBP XLON 02228985587TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:48:05 BST 73 16.79 GBP XLON 02228985586TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:52:30 BST 550 16.81 GBP XLON 02228992412TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:52:30 BST 595 16.80 GBP XLON 02228992414TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:55:13 BST 138 16.81 GBP XLON 02228996649TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:55:13 BST 200 16.81 GBP XLON 02228996647TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:55:13 BST 200 16.81 GBP XLON 02228996648TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:57:16 BST 132 16.81 GBP XLON 02228999996TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:57:16 BST 175 16.81 GBP XLON 02228999998TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:57:16 BST 376 16.81 GBP XLON 02228999995TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:59:25 BST 100 16.80 GBP XLON 02229003502TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:59:28 BST 55 16.80 GBP XLON 02229003650TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 11:59:28 BST 204 16.80 GBP XLON 02229003649TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:00:00 BST 309 16.79 GBP XLON 02229004412TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:00:00 BST 309 16.80 GBP XLON 02229004411TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:00:59 BST 80 16.81 GBP XLON 02229006330TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:00:59 BST 93 16.81 GBP XLON 02229006328TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:00:59 BST 120 16.81 GBP XLON 02229006331TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:00:59 BST 332 16.81 GBP XLON 02229006329TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:02:31 BST 333 16.85 GBP XLON 02229010697TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:02:31 BST 650 16.85 GBP XLON 02229010696TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:02:44 BST 44 16.83 GBP XLON 02229011169TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:02:44 BST 105 16.83 GBP XLON 02229011172TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:02:44 BST 330 16.83 GBP XLON 02229011173TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:02:44 BST 357 16.83 GBP XLON 02229011170TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:02:44 BST 476 16.83 GBP XLON 02229011171TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:04:10 BST 278 16.81 GBP XLON 02229013679TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:04:37 BST 66 16.82 GBP XLON 02229014361TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:04:37 BST 194 16.82 GBP XLON 02229014359TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:04:37 BST 263 16.82 GBP XLON 02229014360TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:05:25 BST 159 16.83 GBP XLON 02229016061TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:05:25 BST 200 16.83 GBP XLON 02229016062TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:05:25 BST 311 16.83 GBP XLON 02229016063TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:06:55 BST 32 16.83 GBP XLON 02229018714TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:06:55 BST 76 16.82 GBP XLON 02229018715TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:06:55 BST 90 16.82 GBP XLON 02229018716TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:06:55 BST 100 16.83 GBP XLON 02229018713TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:06:55 BST 349 16.82 GBP XLON 02229018717TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:09:31 BST 551 16.82 GBP XLON 02229023678TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:10:46 BST 200 16.82 GBP XLON 02229025901TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:10:46 BST 202 16.82 GBP XLON 02229025902TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:10:46 BST 331 16.82 GBP XLON 02229025900TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:10:46 BST 356 16.82 GBP XLON 02229025903TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:11:09 BST 156 16.81 GBP XLON 02229026540TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:14:31 BST 9 16.82 GBP XLON 02229031809TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:14:31 BST 187 16.82 GBP XLON 02229031807TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:14:31 BST 277 16.82 GBP XLON 02229031805TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:14:32 BST 147 16.82 GBP XLON 02229031852TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:16:18 BST 138 16.82 GBP XLON 02229035543TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:18:28 BST 86 16.83 GBP XLON 02229039233TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:18:28 BST 120 16.83 GBP XLON 02229039234TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:18:28 BST 239 16.83 GBP XLON 02229039125TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:18:29 BST 140 16.82 GBP XLON 02229039239TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:22:58 BST 46 16.84 GBP XLON 02229048697TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:22:58 BST 132 16.84 GBP XLON 02229048696TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:22:58 BST 308 16.84 GBP XLON 02229048698TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:25:04 BST 131 16.85 GBP XLON 02229052173TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:25:04 BST 165 16.85 GBP XLON 02229052172TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:25:04 BST 263 16.85 GBP XLON 02229052174TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:28:51 BST 17 16.86 GBP XLON 02229058367TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:28:59 BST 188 16.86 GBP XLON 02229058583TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:28:59 BST 269 16.86 GBP XLON 02229058570TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:29:47 BST 270 16.86 GBP XLON 02229059736TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:31:52 BST 67 16.84 GBP XLON 02229063225TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:32:26 BST 93 16.84 GBP XLON 02229064101TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:32:26 BST 116 16.84 GBP XLON 02229064100TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:32:26 BST 139 16.84 GBP XLON 02229064102TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:33:56 BST 5 16.84 GBP XLON 02229066583TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:33:56 BST 95 16.84 GBP XLON 02229066582TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:34:05 BST 30 16.84 GBP XLON 02229066788TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:34:05 BST 208 16.84 GBP XLON 02229066787TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:34:32 BST 184 16.83 GBP XLON 02229067527TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:34:45 BST 101 16.81 GBP XLON 02229067811TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:36:36 BST 32 16.84 GBP XLON 02229070893TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:36:36 BST 41 16.84 GBP XLON 02229070891TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:36:36 BST 50 16.84 GBP XLON 02229070890TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:36:36 BST 82 16.84 GBP XLON 02229070888TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:36:36 BST 84 16.84 GBP XLON 02229070889TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:36:36 BST 93 16.84 GBP XLON 02229070892TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:36:36 BST 96 16.85 GBP XLON 02229070886TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:36:36 BST 334 16.84 GBP XLON 02229070887TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:36:45 BST 140 16.83 GBP XLON 02229071149TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:36:45 BST 162 16.83 GBP XLON 02229071150TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:37:09 BST 151 16.82 GBP XLON 02229071540TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:38:29 BST 99 16.83 GBP XLON 02229073975TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:38:29 BST 111 16.82 GBP XLON 02229073976TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:41:12 BST 146 16.81 GBP XLON 02229078653TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:43:30 BST 82 16.83 GBP XLON 02229082014TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:43:30 BST 90 16.83 GBP XLON 02229082015TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:44:01 BST 229 16.83 GBP XLON 02229082821TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:44:09 BST 107 16.82 GBP XLON 02229083084TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:45:41 BST 130 16.82 GBP XLON 02229085341TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:48:42 BST 17 16.83 GBP XLON 02229090308TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:49:27 BST 60 16.83 GBP XLON 02229091491TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:49:27 BST 91 16.83 GBP XLON 02229091492TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:50:35 BST 540 16.84 GBP XLON 02229093625TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:50:59 BST 169 16.84 GBP XLON 02229094606TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:51:00 BST 186 16.84 GBP XLON 02229094708TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:51:06 BST 111 16.83 GBP XLON 02229095095TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:51:40 BST 138 16.83 GBP XLON 02229096569TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:53:12 BST 162 16.82 GBP XLON 02229100489TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:54:05 BST 11 16.81 GBP XLON 02229102353TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:54:05 BST 118 16.81 GBP XLON 02229102354TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:54:37 BST 161 16.83 GBP XLON 02229103246TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:56:14 BST 157 16.82 GBP XLON 02229105819TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:56:52 BST 157 16.82 GBP XLON 02229106849TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:57:33 BST 2 16.82 GBP XLON 02229108199TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:57:33 BST 98 16.82 GBP XLON 02229108198TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:57:33 BST 114 16.81 GBP XLON 02229108200TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 12:58:19 BST 105 16.82 GBP XLON 02229109369TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:00:00 BST 94 16.84 GBP XLON 02229112014TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:00:00 BST 328 16.84 GBP XLON 02229112015TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:00:50 BST 180 16.85 GBP XLON 02229113480TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:00:52 BST 18 16.85 GBP XLON 02229113535TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:00:52 BST 259 16.85 GBP XLON 02229113534TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:01:04 BST 173 16.85 GBP XLON 02229113801TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:01:04 BST 256 16.84 GBP XLON 02229113802TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:01:09 BST 16 16.84 GBP XLON 02229113971TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:01:09 BST 158 16.84 GBP XLON 02229113970TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:01:48 BST 186 16.84 GBP XLON 02229114996TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:03:21 BST 113 16.86 GBP XLON 02229117334TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:03:30 BST 86 16.85 GBP XLON 02229117549TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:03:30 BST 245 16.85 GBP XLON 02229117550TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:06:03 BST 137 16.88 GBP XLON 02229122080TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:06:03 BST 169 16.87 GBP XLON 02229122083TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:06:03 BST 341 16.87 GBP XLON 02229122082TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:06:09 BST 136 16.87 GBP XLON 02229122290TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:06:09 BST 275 16.87 GBP XLON 02229122291TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:06:40 BST 170 16.87 GBP XLON 02229123175TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:06:40 BST 438 16.87 GBP XLON 02229123176TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:06:41 BST 253 16.86 GBP XLON 02229123185TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:07:50 BST 104 16.86 GBP XLON 02229124916TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:10:20 BST 193 16.85 GBP XLON 02229128807TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:10:47 BST 118 16.85 GBP XLON 02229130173TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:12:09 BST 41 16.86 GBP XLON 02229132716TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:12:09 BST 117 16.86 GBP XLON 02229132715TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:12:11 BST 379 16.85 GBP XLON 02229132818TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:15:15 BST 99 16.86 GBP XLON 02229137266TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:16:17 BST 66 16.86 GBP XLON 02229139046TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:16:17 BST 78 16.86 GBP XLON 02229139047TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:16:39 BST 62 16.85 GBP XLON 02229139560TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:16:39 BST 117 16.85 GBP XLON 02229139561TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:16:48 BST 65 16.84 GBP XLON 02229139795TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:19:01 BST 38 16.84 GBP XLON 02229142781TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:19:02 BST 42 16.84 GBP XLON 02229142823TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:23:18 BST 80 16.84 GBP XLON 02229149526TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:23:18 BST 219 16.84 GBP XLON 02229149527TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:23:26 BST 18 16.84 GBP XLON 02229149766TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:23:26 BST 114 16.84 GBP XLON 02229149767TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:27:19 BST 53 16.83 GBP XLON 02229156085TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:27:19 BST 100 16.84 GBP XLON 02229156083TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:27:19 BST 152 16.83 GBP XLON 02229156084TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:27:19 BST 154 16.83 GBP XLON 02229156086TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:27:36 BST 49 16.84 GBP XLON 02229156478TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:27:36 BST 54 16.84 GBP XLON 02229156477TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:29:47 BST 110 16.84 GBP XLON 02229159525TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:29:47 BST 414 16.84 GBP XLON 02229159528TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:32:05 BST 59 16.84 GBP XLON 02229163498TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:32:34 BST 23 16.83 GBP XLON 02229164259TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:32:34 BST 60 16.84 GBP XLON 02229164260TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:32:34 BST 100 16.83 GBP XLON 02229164261TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:32:34 BST 282 16.83 GBP XLON 02229164262TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:32:42 BST 175 16.83 GBP XLON 02229164429TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:32:42 BST 356 16.83 GBP XLON 02229164430TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:33:33 BST 266 16.83 GBP XLON 02229165760TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:41:24 BST 63 16.87 GBP XLON 02229180150TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:41:24 BST 69 16.87 GBP XLON 02229180149TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:41:24 BST 73 16.87 GBP XLON 02229180148TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:42:02 BST 50 16.88 GBP XLON 02229181289TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:42:02 BST 50 16.88 GBP XLON 02229181287TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:42:02 BST 143 16.88 GBP XLON 02229181288TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:42:02 BST 343 16.88 GBP XLON 02229181290TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:42:02 BST 488 16.88 GBP XLON 02229181286TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:42:02 BST 526 16.88 GBP XLON 02229181285TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:42:10 BST 534 16.87 GBP XLON 02229181524TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:42:18 BST 321 16.86 GBP XLON 02229181653TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:43:37 BST 64 16.86 GBP XLON 02229184373TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:43:37 BST 87 16.86 GBP XLON 02229184374TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:44:05 BST 107 16.86 GBP XLON 02229185337TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:45:22 BST 4 16.85 GBP XLON 02229187986TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:45:22 BST 241 16.85 GBP XLON 02229187985TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:48:01 BST 11 16.90 GBP XLON 02229192824TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:48:01 BST 26 16.90 GBP XLON 02229192822TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:48:01 BST 67 16.90 GBP XLON 02229192823TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:48:04 BST 535 16.89 GBP XLON 02229192904TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:48:06 BST 142 16.89 GBP XLON 02229192987TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:48:11 BST 50 16.89 GBP XLON 02229193107TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:48:11 BST 253 16.89 GBP XLON 02229193106TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:48:15 BST 12 16.88 GBP XLON 02229193253TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:48:18 BST 3 16.88 GBP XLON 02229193399TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:48:18 BST 43 16.88 GBP XLON 02229193402TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:48:18 BST 159 16.88 GBP XLON 02229193400TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:48:18 BST 192 16.88 GBP XLON 02229193401TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:49:28 BST 11 16.88 GBP XLON 02229195358TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:49:28 BST 97 16.88 GBP XLON 02229195378TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:50:01 BST 96 16.88 GBP XLON 02229196205TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:52:15 BST 126 16.88 GBP XLON 02229200275TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:52:22 BST 57 16.87 GBP XLON 02229200493TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:52:26 BST 26 16.87 GBP XLON 02229200854TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:52:26 BST 63 16.87 GBP XLON 02229200855TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:53:56 BST 32 16.88 GBP XLON 02229203957TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:53:59 BST 69 16.88 GBP XLON 02229204023TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:54:00 BST 122 16.87 GBP XLON 02229204046TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 13:58:56 BST 113 16.89 GBP XLON 02229212944TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:02:25 BST 336 16.90 GBP XLON 02229218925TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:02:26 BST 63 16.90 GBP XLON 02229218991TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:02:26 BST 200 16.90 GBP XLON 02229218990TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:02:27 BST 214 16.89 GBP XLON 02229219121TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:02:31 BST 15 16.89 GBP XLON 02229219332TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:03:23 BST 33 16.89 GBP XLON 02229220625TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:03:23 BST 67 16.89 GBP XLON 02229220626TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:03:23 BST 155 16.89 GBP XLON 02229220627TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:05:43 BST 167 16.90 GBP XLON 02229224912TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:05:48 BST 96 16.89 GBP XLON 02229225096TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:05:48 BST 106 16.89 GBP XLON 02229225061TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:06:07 BST 15 16.87 GBP XLON 02229225920TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:06:08 BST 85 16.87 GBP XLON 02229225961TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:06:08 BST 95 16.87 GBP XLON 02229225962TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:06:14 BST 10 16.87 GBP XLON 02229226183TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:08:03 BST 119 16.86 GBP XLON 02229229676TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:11:04 BST 52 16.85 GBP XLON 02229235237TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:11:04 BST 91 16.85 GBP XLON 02229235238TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:11:04 BST 160 16.85 GBP XLON 02229235236TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:12:00 BST 170 16.84 GBP XLON 02229236924TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:12:27 BST 100 16.84 GBP XLON 02229237826TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:13:23 BST 200 16.84 GBP XLON 02229239276TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:13:23 BST 322 16.84 GBP XLON 02229239277TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:13:47 BST 165 16.84 GBP XLON 02229240023TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:13:51 BST 984 16.84 GBP XLON 02229240182TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:14:11 BST 150 16.83 GBP XLON 02229240879TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:14:11 BST 151 16.82 GBP XLON 02229240880TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:14:11 BST 181 16.83 GBP XLON 02229240878TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:14:18 BST 342 16.83 GBP XLON 02229241052TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:15:58 BST 157 16.83 GBP XLON 02229244504TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:15:58 BST 400 16.83 GBP XLON 02229244503TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:15:58 BST 534 16.84 GBP XLON 02229244502TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:17:25 BST 205 16.84 GBP XLON 02229247663TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:22:01 BST 163 16.86 GBP XLON 02229255958TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:22:01 BST 195 16.86 GBP XLON 02229255959TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:24:28 BST 100 16.86 GBP XLON 02229260393TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:24:45 BST 125 16.85 GBP XLON 02229261126TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:24:45 BST 185 16.86 GBP XLON 02229261125TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:25:22 BST 15 16.84 GBP XLON 02229262203TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:25:26 BST 122 16.84 GBP XLON 02229262340TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:25:48 BST 124 16.83 GBP XLON 02229262927TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:27:05 BST 147 16.85 GBP XLON 02229265851TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:27:13 BST 14 16.84 GBP XLON 02229266153TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:27:13 BST 92 16.84 GBP XLON 02229266152TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:27:15 BST 107 16.84 GBP XLON 02229266199TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:27:17 BST 21 16.84 GBP XLON 02229266249TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:27:17 BST 139 16.84 GBP XLON 02229266250TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:27:18 BST 136 16.83 GBP XLON 02229266272TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:29:36 BST 181 16.84 GBP XLON 02229271784TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:29:50 BST 71 16.84 GBP XLON 02229272412TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:29:50 BST 173 16.84 GBP XLON 02229272411TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:29:55 BST 36 16.83 GBP XLON 02229272675TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:29:58 BST 23 16.83 GBP XLON 02229272865TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:29:58 BST 151 16.83 GBP XLON 02229272866TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:30:03 BST 104 16.83 GBP XLON 02229273272TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:30:05 BST 9 16.82 GBP XLON 02229273450TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:30:05 BST 24 16.82 GBP XLON 02229273448TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:30:05 BST 78 16.82 GBP XLON 02229273449TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:30:05 BST 99 16.82 GBP XLON 02229273447TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:30:05 BST 100 16.82 GBP XLON 02229273444TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:30:05 BST 175 16.82 GBP XLON 02229273446TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:30:12 BST 10 16.81 GBP XLON 02229273950TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:30:12 BST 72 16.82 GBP XLON 02229273947TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:30:12 BST 200 16.82 GBP XLON 02229273945TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:30:12 BST 200 16.82 GBP XLON 02229273946TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:30:12 BST 214 16.81 GBP XLON 02229273948TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:30:16 BST 136 16.80 GBP XLON 02229274272TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:30:16 BST 222 16.80 GBP XLON 02229274273TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:30:17 BST 21 16.80 GBP XLON 02229274305TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:30:17 BST 30 16.80 GBP XLON 02229274302TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:30:17 BST 30 16.80 GBP XLON 02229274304TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:30:17 BST 127 16.80 GBP XLON 02229274303TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:30:17 BST 149 16.80 GBP XLON 02229274306TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:30:18 BST 69 16.80 GBP XLON 02229274370TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:30:18 BST 200 16.79 GBP XLON 02229274400TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:30:18 BST 622 16.79 GBP XLON 02229274402TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:30:18 BST 800 16.79 GBP XLON 02229274401TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:30:54 BST 200 16.87 GBP XLON 02229276469TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:30:54 BST 800 16.87 GBP XLON 02229276472TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:31:11 BST 2 16.84 GBP XLON 02229277663TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:31:11 BST 117 16.84 GBP XLON 02229277664TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:31:11 BST 1427 16.84 GBP XLON 02229277665TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:31:14 BST 100 16.82 GBP XLON 02229277874TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:31:14 BST 258 16.82 GBP XLON 02229277873TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:31:14 BST 288 16.82 GBP XLON 02229277872TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:31:14 BST 328 16.82 GBP XLON 02229277871TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:31:19 BST 100 16.82 GBP XLON 02229278130TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:31:19 BST 293 16.82 GBP XLON 02229278131TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:31:23 BST 38 16.81 GBP XLON 02229278469TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:31:23 BST 60 16.81 GBP XLON 02229278467TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:31:23 BST 190 16.81 GBP XLON 02229278468TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:31:42 BST 75 16.84 GBP XLON 02229279298TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:31:42 BST 283 16.84 GBP XLON 02229279299TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:31:56 BST 93 16.87 GBP XLON 02229280153TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:31:57 BST 80 16.86 GBP XLON 02229280165TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:31:57 BST 159 16.86 GBP XLON 02229280164TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:31:57 BST 204 16.87 GBP XLON 02229280162TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:31:57 BST 209 16.87 GBP XLON 02229280163TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:31:59 BST 101 16.85 GBP XLON 02229280456TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:32:00 BST 110 16.84 GBP XLON 02229280503TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:32:26 BST 153 16.88 GBP XLON 02229281815TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:32:26 BST 165 16.88 GBP XLON 02229281814TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:32:27 BST 120 16.87 GBP XLON 02229281885TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:32:44 BST 37 16.87 GBP XLON 02229282757TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:32:44 BST 99 16.87 GBP XLON 02229282756TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:32:44 BST 156 16.86 GBP XLON 02229282791TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:32:51 BST 128 16.85 GBP XLON 02229282949TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:32:52 BST 107 16.84 GBP XLON 02229282974TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:33:02 BST 8 16.83 GBP XLON 02229283634TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:33:02 BST 70 16.83 GBP XLON 02229283632TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:33:02 BST 72 16.83 GBP XLON 02229283633TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:33:02 BST 132 16.84 GBP XLON 02229283599TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:33:19 BST 248 16.83 GBP XLON 02229284614TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:33:22 BST 18 16.82 GBP XLON 02229284717TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:33:22 BST 79 16.82 GBP XLON 02229284715TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:33:22 BST 147 16.82 GBP XLON 02229284716TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:33:27 BST 3 16.82 GBP XLON 02229284880TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:33:27 BST 97 16.81 GBP XLON 02229284930TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:33:27 BST 162 16.81 GBP XLON 02229284929TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:33:27 BST 200 16.82 GBP XLON 02229284879TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:33:47 BST 38 16.79 GBP XLON 02229286099TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:33:47 BST 100 16.79 GBP XLON 02229286104TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:33:47 BST 170 16.79 GBP XLON 02229286100TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:34:00 BST 41 16.79 GBP XLON 02229286593TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:34:00 BST 100 16.79 GBP XLON 02229286592TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:34:01 BST 55 16.79 GBP XLON 02229286616TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:34:01 BST 100 16.79 GBP XLON 02229286615TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:34:07 BST 12 16.78 GBP XLON 02229286928TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:34:07 BST 78 16.78 GBP XLON 02229286930TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:34:07 BST 100 16.78 GBP XLON 02229286929TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:34:54 BST 100 16.74 GBP XLON 02229289349TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:34:54 BST 103 16.74 GBP XLON 02229289347TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:34:54 BST 211 16.74 GBP XLON 02229289348TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:34:59 BST 95 16.74 GBP XLON 02229289592TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:34:59 BST 99 16.73 GBP XLON 02229289594TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:34:59 BST 100 16.73 GBP XLON 02229289595TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:34:59 BST 100 16.73 GBP XLON 02229289596TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:34:59 BST 269 16.73 GBP XLON 02229289597TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:34:59 BST 543 16.74 GBP XLON 02229289593TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:35:01 BST 42 16.72 GBP XLON 02229289757TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:35:01 BST 65 16.72 GBP XLON 02229289758TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:35:02 BST 22 16.72 GBP XLON 02229289897TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:35:02 BST 30 16.71 GBP XLON 02229289899TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:35:02 BST 75 16.72 GBP XLON 02229289896TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:35:02 BST 98 16.71 GBP XLON 02229289898TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:35:02 BST 100 16.72 GBP XLON 02229289895TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:35:03 BST 20 16.71 GBP XLON 02229289900TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:35:18 BST 95 16.72 GBP XLON 02229290893TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:35:18 BST 512 16.72 GBP XLON 02229290894TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:35:32 BST 197 16.75 GBP XLON 02229291652TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:35:32 BST 200 16.75 GBP XLON 02229291688TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:35:32 BST 227 16.75 GBP XLON 02229291693TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:35:39 BST 185 16.77 GBP XLON 02229292184TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:35:39 BST 203 16.77 GBP XLON 02229292176TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:35:39 BST 321 16.78 GBP XLON 02229292175TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:36:04 BST 203 16.75 GBP XLON 02229294725TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:36:08 BST 126 16.74 GBP XLON 02229295105TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:36:31 BST 94 16.74 GBP XLON 02229296213TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:36:32 BST 115 16.73 GBP XLON 02229296214TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:36:34 BST 7 16.73 GBP XLON 02229296301TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:36:34 BST 163 16.73 GBP XLON 02229296302TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:36:47 BST 105 16.71 GBP XLON 02229296810TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:36:47 BST 162 16.70 GBP XLON 02229296811TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:37:03 BST 1 16.71 GBP XLON 02229297410TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:37:03 BST 156 16.71 GBP XLON 02229297408TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:37:21 BST 79 16.75 GBP XLON 02229298410TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:37:21 BST 307 16.75 GBP XLON 02229298411TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:37:32 BST 165 16.75 GBP XLON 02229298917TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:37:43 BST 59 16.74 GBP XLON 02229299569TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:37:43 BST 74 16.74 GBP XLON 02229299573TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:37:43 BST 129 16.74 GBP XLON 02229299556TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:37:48 BST 124 16.74 GBP XLON 02229299775TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:37:48 BST 134 16.73 GBP XLON 02229299776TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:38:03 BST 169 16.74 GBP XLON 02229300433TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:38:03 BST 258 16.74 GBP XLON 02229300434TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:38:04 BST 116 16.73 GBP XLON 02229300465TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:38:04 BST 133 16.73 GBP XLON 02229300464TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:38:08 BST 39 16.72 GBP XLON 02229300730TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:38:08 BST 83 16.72 GBP XLON 02229300729TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:38:21 BST 183 16.74 GBP XLON 02229301302TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:38:35 BST 186 16.77 GBP XLON 02229301978TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:38:40 BST 179 16.77 GBP XLON 02229302153TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:38:41 BST 98 16.77 GBP XLON 02229302187TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:39:20 BST 75 16.80 GBP XLON 02229303763TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:39:20 BST 117 16.80 GBP XLON 02229303762TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:39:30 BST 44 16.79 GBP XLON 02229304200TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:39:30 BST 51 16.79 GBP XLON 02229304223TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:39:30 BST 64 16.79 GBP XLON 02229304224TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:39:30 BST 102 16.79 GBP XLON 02229304199TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:39:46 BST 103 16.77 GBP XLON 02229305015TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:39:46 BST 138 16.78 GBP XLON 02229305014TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:40:03 BST 356 16.79 GBP XLON 02229305810TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:40:04 BST 99 16.79 GBP XLON 02229305868TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:40:21 BST 67 16.82 GBP XLON 02229306634TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:40:21 BST 103 16.82 GBP XLON 02229306633TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:40:22 BST 133 16.82 GBP XLON 02229306640TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:40:35 BST 169 16.81 GBP XLON 02229307250TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:40:43 BST 174 16.79 GBP XLON 02229307680TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:40:50 BST 109 16.79 GBP XLON 02229307915TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:40:53 BST 6 16.78 GBP XLON 02229308028TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:40:53 BST 118 16.78 GBP XLON 02229308029TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:40:53 BST 119 16.78 GBP XLON 02229308027TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:41:02 BST 39 16.76 GBP XLON 02229308411TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:41:02 BST 133 16.76 GBP XLON 02229308412TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:41:07 BST 100 16.75 GBP XLON 02229308762TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:41:30 BST 96 16.75 GBP XLON 02229309890TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:41:53 BST 53 16.76 GBP XLON 02229311074TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:41:53 BST 56 16.76 GBP XLON 02229311077TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:41:56 BST 101 16.75 GBP XLON 02229311193TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:41:56 BST 172 16.75 GBP XLON 02229311192TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:42:03 BST 44 16.75 GBP XLON 02229311517TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:42:03 BST 60 16.75 GBP XLON 02229311515TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:42:03 BST 117 16.74 GBP XLON 02229311547TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:42:25 BST 122 16.74 GBP XLON 02229312672TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:42:25 BST 142 16.74 GBP XLON 02229312671TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:42:31 BST 181 16.73 GBP XLON 02229312931TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:42:51 BST 24 16.71 GBP XLON 02229313914TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:42:51 BST 37 16.71 GBP XLON 02229313912TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:42:51 BST 37 16.71 GBP XLON 02229313913TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:43:20 BST 51 16.71 GBP XLON 02229315083TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:43:20 BST 89 16.71 GBP XLON 02229315084TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:43:20 BST 123 16.72 GBP XLON 02229315075TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:43:36 BST 29 16.69 GBP XLON 02229315683TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:43:36 BST 50 16.69 GBP XLON 02229315685TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:43:36 BST 51 16.69 GBP XLON 02229315684TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:44:04 BST 66 16.69 GBP XLON 02229316947TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:44:04 BST 72 16.69 GBP XLON 02229316946TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:44:29 BST 96 16.69 GBP XLON 02229318021TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:44:45 BST 288 16.68 GBP XLON 02229318557TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:44:46 BST 28 16.67 GBP XLON 02229318588TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:44:46 BST 44 16.67 GBP XLON 02229318586TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:44:46 BST 59 16.67 GBP XLON 02229318623TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:44:46 BST 100 16.67 GBP XLON 02229318589TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:44:46 BST 100 16.67 GBP XLON 02229318585TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:44:54 BST 42 16.67 GBP XLON 02229318946TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:44:54 BST 109 16.67 GBP XLON 02229318947TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:44:56 BST 120 16.66 GBP XLON 02229319010TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:45:00 BST 58 16.65 GBP XLON 02229319217TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:45:00 BST 97 16.66 GBP XLON 02229319215TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:45:00 BST 100 16.65 GBP XLON 02229319216TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:45:14 BST 115 16.69 GBP XLON 02229320114TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:45:23 BST 109 16.68 GBP XLON 02229320512TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:45:23 BST 179 16.68 GBP XLON 02229320511TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:45:47 BST 50 16.67 GBP XLON 02229321629TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:45:47 BST 104 16.67 GBP XLON 02229321630TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:45:55 BST 44 16.66 GBP XLON 02229322063TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:45:55 BST 44 16.66 GBP XLON 02229322068TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:45:55 BST 50 16.66 GBP XLON 02229322067TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:45:55 BST 69 16.66 GBP XLON 02229322013TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:45:55 BST 106 16.66 GBP XLON 02229322014TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:45:56 BST 39 16.65 GBP XLON 02229322090TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:45:56 BST 57 16.65 GBP XLON 02229322089TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:46:29 BST 6 16.70 GBP XLON 02229323623TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:46:29 BST 149 16.70 GBP XLON 02229323624TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:46:29 BST 255 16.70 GBP XLON 02229323622TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:46:36 BST 128 16.69 GBP XLON 02229323903TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:46:46 BST 107 16.67 GBP XLON 02229324476TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:47:27 BST 125 16.68 GBP XLON 02229326203TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:47:27 BST 127 16.68 GBP XLON 02229326202TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:47:45 BST 110 16.69 GBP XLON 02229327058TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:48:07 BST 174 16.67 GBP XLON 02229328020TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:48:22 BST 223 16.69 GBP XLON 02229328598TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:48:28 BST 110 16.70 GBP XLON 02229328803TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:48:51 BST 104 16.69 GBP XLON 02229329539TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:48:53 BST 37 16.69 GBP XLON 02229329810TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:48:53 BST 118 16.69 GBP XLON 02229329811TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:48:57 BST 187 16.69 GBP XLON 02229329991TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:49:09 BST 96 16.68 GBP XLON 02229330559TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:49:12 BST 132 16.68 GBP XLON 02229330639TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:50:00 BST 115 16.71 GBP XLON 02229332648TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:50:00 BST 115 16.71 GBP XLON 02229332652TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:50:00 BST 240 16.71 GBP XLON 02229332650TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:50:00 BST 444 16.70 GBP XLON 02229332654TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:50:33 BST 94 16.72 GBP XLON 02229334036TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:50:38 BST 71 16.72 GBP XLON 02229334267TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:50:38 BST 71 16.72 GBP XLON 02229334270TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:50:38 BST 152 16.72 GBP XLON 02229334268TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:50:38 BST 192 16.72 GBP XLON 02229334269TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:51:12 BST 165 16.73 GBP XLON 02229335737TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:51:40 BST 74 16.75 GBP XLON 02229337192TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:51:40 BST 75 16.75 GBP XLON 02229337191TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:51:40 BST 180 16.74 GBP XLON 02229337261TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:51:41 BST 95 16.74 GBP XLON 02229337262TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:51:45 BST 182 16.74 GBP XLON 02229337628TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:52:12 BST 84 16.75 GBP XLON 02229338989TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:52:12 BST 100 16.75 GBP XLON 02229338986TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:52:12 BST 100 16.75 GBP XLON 02229338987TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:52:12 BST 100 16.75 GBP XLON 02229338988TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:52:12 BST 146 16.76 GBP XLON 02229338985TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:52:20 BST 94 16.74 GBP XLON 02229339755TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:52:20 BST 95 16.74 GBP XLON 02229339756TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:52:20 BST 153 16.74 GBP XLON 02229339752TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:52:45 BST 179 16.74 GBP XLON 02229341108TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:52:53 BST 113 16.72 GBP XLON 02229341580TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:53:23 BST 50 16.71 GBP XLON 02229342975TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:53:23 BST 94 16.71 GBP XLON 02229342976TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:54:13 BST 290 16.74 GBP XLON 02229345096TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:54:17 BST 239 16.74 GBP XLON 02229345222TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:54:17 BST 295 16.74 GBP XLON 02229345220TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:54:40 BST 108 16.73 GBP XLON 02229346219TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:54:41 BST 19 16.72 GBP XLON 02229346248TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:54:41 BST 150 16.72 GBP XLON 02229346244TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:55:45 BST 62 16.75 GBP XLON 02229348665TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:55:45 BST 108 16.75 GBP XLON 02229348666TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:55:52 BST 39 16.76 GBP XLON 02229348986TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:55:52 BST 54 16.76 GBP XLON 02229348987TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:55:55 BST 104 16.75 GBP XLON 02229349069TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:55:56 BST 48 16.75 GBP XLON 02229349072TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:55:56 BST 59 16.75 GBP XLON 02229349071TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:55:56 BST 95 16.75 GBP XLON 02229349070TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:56:04 BST 49 16.74 GBP XLON 02229349393TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:56:04 BST 87 16.74 GBP XLON 02229349396TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:56:04 BST 194 16.74 GBP XLON 02229349436TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:56:40 BST 100 16.72 GBP XLON 02229351017TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:56:54 BST 100 16.69 GBP XLON 02229351659TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:56:57 BST 61 16.70 GBP XLON 02229351804TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:56:57 BST 63 16.70 GBP XLON 02229351805TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:57:07 BST 28 16.70 GBP XLON 02229352128TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:57:07 BST 101 16.70 GBP XLON 02229352129TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:57:37 BST 101 16.71 GBP XLON 02229353257TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:57:46 BST 194 16.71 GBP XLON 02229353601TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:57:52 BST 136 16.70 GBP XLON 02229353854TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:58:54 BST 17 16.72 GBP XLON 02229356195TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:59:47 BST 33 16.73 GBP XLON 02229358624TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:59:47 BST 128 16.73 GBP XLON 02229358625TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:59:47 BST 133 16.73 GBP XLON 02229358626TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:59:47 BST 322 16.73 GBP XLON 02229358627TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 14:59:49 BST 312 16.73 GBP XLON 02229358702TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:00:18 BST 110 16.73 GBP XLON 02229360155TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:00:18 BST 127 16.74 GBP XLON 02229360136TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:00:18 BST 200 16.74 GBP XLON 02229360135TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:00:22 BST 100 16.71 GBP XLON 02229360354TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:00:26 BST 96 16.71 GBP XLON 02229360567TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:00:27 BST 5 16.71 GBP XLON 02229360595TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:00:27 BST 11 16.71 GBP XLON 02229360597TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:00:27 BST 95 16.71 GBP XLON 02229360596TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:01:23 BST 32 16.70 GBP XLON 02229363236TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:01:23 BST 46 16.70 GBP XLON 02229363237TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:01:23 BST 82 16.70 GBP XLON 02229363238TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:01:23 BST 111 16.70 GBP XLON 02229363223TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:02:05 BST 136 16.69 GBP XLON 02229365112TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:02:52 BST 108 16.68 GBP XLON 02229367038TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:03:20 BST 181 16.67 GBP XLON 02229368280TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:03:26 BST 94 16.66 GBP XLON 02229368579TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:03:31 BST 20 16.66 GBP XLON 02229369014TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:03:31 BST 20 16.66 GBP XLON 02229369016TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:03:31 BST 101 16.66 GBP XLON 02229369015TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:03:34 BST 100 16.65 GBP XLON 02229369166TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:03:34 BST 100 16.65 GBP XLON 02229369132TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:03:34 BST 135 16.65 GBP XLON 02229369134TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:03:34 BST 161 16.65 GBP XLON 02229369173TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:03:58 BST 116 16.65 GBP XLON 02229370306TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:04:05 BST 150 16.64 GBP XLON 02229370659TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:04:15 BST 40 16.65 GBP XLON 02229371058TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:04:15 BST 63 16.65 GBP XLON 02229371059TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:04:16 BST 24 16.65 GBP XLON 02229371084TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:04:28 BST 45 16.65 GBP XLON 02229372110TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:04:28 BST 63 16.65 GBP XLON 02229372111TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:04:51 BST 117 16.64 GBP XLON 02229373216TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:05:55 BST 149 16.64 GBP XLON 02229376532TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:06:49 BST 10 16.63 GBP XLON 02229379238TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:06:49 BST 85 16.63 GBP XLON 02229379237TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:06:49 BST 120 16.64 GBP XLON 02229379229TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:06:49 BST 278 16.64 GBP XLON 02229379228TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:07:12 BST 106 16.61 GBP XLON 02229380138TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:07:19 BST 71 16.61 GBP XLON 02229380631TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:07:19 BST 72 16.61 GBP XLON 02229380632TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:08:11 BST 119 16.59 GBP XLON 02229382807TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:08:42 BST 81 16.58 GBP XLON 02229384333TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:08:42 BST 124 16.58 GBP XLON 02229384307TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:08:42 BST 152 16.58 GBP XLON 02229384334TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:08:59 BST 199 16.57 GBP XLON 02229384977TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:09:06 BST 93 16.57 GBP XLON 02229385384TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:09:06 BST 100 16.57 GBP XLON 02229385383TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:09:47 BST 100 16.56 GBP XLON 02229387060TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:10:15 BST 171 16.57 GBP XLON 02229388667TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:10:19 BST 106 16.57 GBP XLON 02229388852TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:10:19 BST 180 16.56 GBP XLON 02229388853TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:11:57 BST 156 16.58 GBP XLON 02229392948TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:13:01 BST 93 16.60 GBP XLON 02229395986TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:13:01 BST 100 16.60 GBP XLON 02229395984TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:13:01 BST 100 16.61 GBP XLON 02229395985TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:13:01 BST 137 16.61 GBP XLON 02229395987TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:13:03 BST 104 16.60 GBP XLON 02229396038TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:13:03 BST 214 16.60 GBP XLON 02229396040TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:13:16 BST 239 16.60 GBP XLON 02229396683TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:13:28 BST 72 16.60 GBP XLON 02229397202TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:13:28 BST 125 16.60 GBP XLON 02229397203TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:13:30 BST 238 16.60 GBP XLON 02229397316TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:13:41 BST 122 16.59 GBP XLON 02229397913TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:13:42 BST 136 16.58 GBP XLON 02229397957TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:13:45 BST 44 16.58 GBP XLON 02229398136TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:14:21 BST 141 16.59 GBP XLON 02229399793TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:14:26 BST 108 16.58 GBP XLON 02229400103TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:14:56 BST 107 16.60 GBP XLON 02229401472TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:14:56 BST 124 16.60 GBP XLON 02229401470TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:14:58 BST 97 16.59 GBP XLON 02229401576TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:15:03 BST 128 16.58 GBP XLON 02229401911TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:15:57 BST 171 16.62 GBP XLON 02229404294TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:17:42 BST 110 16.62 GBP XLON 02229408593TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:17:47 BST 165 16.62 GBP XLON 02229408864TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:18:22 BST 105 16.62 GBP XLON 02229410457TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:18:25 BST 105 16.61 GBP XLON 02229410675TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:18:52 BST 102 16.61 GBP XLON 02229411964TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:19:29 BST 107 16.61 GBP XLON 02229413246TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:21:03 BST 102 16.64 GBP XLON 02229417402TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:21:03 BST 178 16.64 GBP XLON 02229417403TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:21:17 BST 187 16.64 GBP XLON 02229418137TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:21:22 BST 135 16.63 GBP XLON 02229418378TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:21:22 BST 271 16.63 GBP XLON 02229418379TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:21:41 BST 159 16.63 GBP XLON 02229419099TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:21:41 BST 164 16.63 GBP XLON 02229419098TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:21:41 BST 211 16.63 GBP XLON 02229419097TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:21:41 BST 619 16.63 GBP XLON 02229419100TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:21:46 BST 158 16.62 GBP XLON 02229419271TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:21:46 BST 170 16.63 GBP XLON 02229419270TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:21:46 BST 346 16.63 GBP XLON 02229419269TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:21:57 BST 349 16.62 GBP XLON 02229419667TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:22:04 BST 190 16.62 GBP XLON 02229419979TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:22:04 BST 729 16.62 GBP XLON 02229419978TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:22:28 BST 138 16.61 GBP XLON 02229421045TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:22:28 BST 143 16.62 GBP XLON 02229421044TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:24:32 BST 2 16.65 GBP XLON 02229426131TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:24:32 BST 97 16.65 GBP XLON 02229426133TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:24:33 BST 117 16.65 GBP XLON 02229426157TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:24:33 BST 312 16.65 GBP XLON 02229426195TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:24:55 BST 133 16.66 GBP XLON 02229427194TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:26:03 BST 167 16.68 GBP XLON 02229430981TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:26:52 BST 63 16.68 GBP XLON 02229434015TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:26:52 BST 206 16.68 GBP XLON 02229434016TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:26:52 BST 281 16.68 GBP XLON 02229434017TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:28:27 BST 23 16.69 GBP XLON 02229439523TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:28:28 BST 75 16.69 GBP XLON 02229439754TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:29:25 BST 347 16.69 GBP XLON 02229442851TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:30:02 BST 51 16.69 GBP XLON 02229445033TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:30:02 BST 128 16.69 GBP XLON 02229445028TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:30:18 BST 76 16.69 GBP XLON 02229445894TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:30:26 BST 51 16.69 GBP XLON 02229446245TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:30:26 BST 141 16.69 GBP XLON 02229446244TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:30:27 BST 99 16.69 GBP XLON 02229446246TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:30:27 BST 154 16.69 GBP XLON 02229446247TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:30:48 BST 394 16.72 GBP XLON 02229447123TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:30:49 BST 100 16.72 GBP XLON 02229447166TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:30:49 BST 435 16.72 GBP XLON 02229447167TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:30:49 BST 531 16.72 GBP XLON 02229447168TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:31:03 BST 98 16.71 GBP XLON 02229447800TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:31:11 BST 473 16.71 GBP XLON 02229448485TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:31:15 BST 252 16.71 GBP XLON 02229448646TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:31:38 BST 99 16.70 GBP XLON 02229449579TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:31:39 BST 119 16.69 GBP XLON 02229449617TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:31:41 BST 34 16.69 GBP XLON 02229449656TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:31:41 BST 119 16.69 GBP XLON 02229449695TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:31:57 BST 140 16.68 GBP XLON 02229450370TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:32:16 BST 108 16.68 GBP XLON 02229451233TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:32:33 BST 193 16.68 GBP XLON 02229452160TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:32:34 BST 133 16.67 GBP XLON 02229452162TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:32:34 BST 164 16.67 GBP XLON 02229452161TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:32:48 BST 122 16.67 GBP XLON 02229452691TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:33:29 BST 102 16.67 GBP XLON 02229454396TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:33:55 BST 1 16.66 GBP XLON 02229455608TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:33:55 BST 277 16.66 GBP XLON 02229455607TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:34:34 BST 108 16.65 GBP XLON 02229457232TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:34:34 BST 133 16.65 GBP XLON 02229457233TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:34:34 BST 145 16.66 GBP XLON 02229457211TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:36:15 BST 225 16.69 GBP XLON 02229462099TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:36:38 BST 103 16.68 GBP XLON 02229463194TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:36:54 BST 206 16.68 GBP XLON 02229464064TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:36:57 BST 240 16.68 GBP XLON 02229464343TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:36:57 BST 473 16.68 GBP XLON 02229464342TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:37:34 BST 359 16.67 GBP XLON 02229466524TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:37:36 BST 35 16.66 GBP XLON 02229466748TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:37:37 BST 66 16.66 GBP XLON 02229466773TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:38:24 BST 94 16.66 GBP XLON 02229468898TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:38:24 BST 112 16.65 GBP XLON 02229468899TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:38:25 BST 164 16.64 GBP XLON 02229468919TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:38:33 BST 138 16.63 GBP XLON 02229469440TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:38:37 BST 104 16.63 GBP XLON 02229469576TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:38:44 BST 80 16.63 GBP XLON 02229469994TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:39:08 BST 49 16.63 GBP XLON 02229470981TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:39:08 BST 111 16.63 GBP XLON 02229470980TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:39:08 BST 124 16.63 GBP XLON 02229470982TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:39:08 BST 189 16.64 GBP XLON 02229470955TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:39:28 BST 12 16.65 GBP XLON 02229471757TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:39:29 BST 295 16.65 GBP XLON 02229471797TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:39:39 BST 206 16.65 GBP XLON 02229472170TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:39:42 BST 222 16.64 GBP XLON 02229472322TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:40:57 BST 139 16.64 GBP XLON 02229475793TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:41:01 BST 105 16.63 GBP XLON 02229475952TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:41:15 BST 114 16.63 GBP XLON 02229476617TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:41:15 BST 203 16.63 GBP XLON 02229476618TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:44:16 BST 79 16.68 GBP XLON 02229485102TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:44:16 BST 438 16.68 GBP XLON 02229485103TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:44:17 BST 21 16.68 GBP XLON 02229485169TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:44:17 BST 391 16.68 GBP XLON 02229485170TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:44:19 BST 528 16.67 GBP XLON 02229485361TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:45:45 BST 100 16.70 GBP XLON 02229490132TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:45:47 BST 87 16.70 GBP XLON 02229490228TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:45:47 BST 402 16.69 GBP XLON 02229490229TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:45:48 BST 128 16.69 GBP XLON 02229490267TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:46:07 BST 401 16.69 GBP XLON 02229491250TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:46:20 BST 31 16.68 GBP XLON 02229491766TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:46:20 BST 100 16.68 GBP XLON 02229491796TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:46:20 BST 143 16.68 GBP XLON 02229491765TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:46:20 BST 370 16.68 GBP XLON 02229491767TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:46:54 BST 115 16.70 GBP XLON 02229493648TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:46:55 BST 84 16.69 GBP XLON 02229493673TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:46:55 BST 84 16.69 GBP XLON 02229493675TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:46:55 BST 135 16.69 GBP XLON 02229493674TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:47:00 BST 44 16.69 GBP XLON 02229493893TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:47:00 BST 46 16.69 GBP XLON 02229493904TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:47:00 BST 76 16.69 GBP XLON 02229493903TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:47:00 BST 116 16.69 GBP XLON 02229493900TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:47:00 BST 250 16.69 GBP XLON 02229493905TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:49:11 BST 37 16.71 GBP XLON 02229500039TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:49:11 BST 37 16.71 GBP XLON 02229500042TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:49:11 BST 45 16.71 GBP XLON 02229500040TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:49:11 BST 100 16.71 GBP XLON 02229500017TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:49:11 BST 107 16.71 GBP XLON 02229500041TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:49:26 BST 48 16.71 GBP XLON 02229500828TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:49:26 BST 55 16.71 GBP XLON 02229500829TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:49:26 BST 122 16.71 GBP XLON 02229500831TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:49:26 BST 319 16.71 GBP XLON 02229500830TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:50:14 BST 100 16.71 GBP XLON 02229503448TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:50:14 BST 150 16.71 GBP XLON 02229503447TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:50:15 BST 373 16.70 GBP XLON 02229503505TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:50:16 BST 3 16.70 GBP XLON 02229503638TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:50:16 BST 56 16.70 GBP XLON 02229503590TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:50:16 BST 186 16.70 GBP XLON 02229503632TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:50:45 BST 17 16.71 GBP XLON 02229505121TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:50:47 BST 83 16.71 GBP XLON 02229505225TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:50:47 BST 100 16.71 GBP XLON 02229505208TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:50:47 BST 200 16.71 GBP XLON 02229505209TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:51:07 BST 17 16.70 GBP XLON 02229506242TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:51:07 BST 41 16.70 GBP XLON 02229506236TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:51:07 BST 106 16.70 GBP XLON 02229506231TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:51:07 BST 111 16.70 GBP XLON 02229506233TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:51:07 BST 156 16.70 GBP XLON 02229506237TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:51:07 BST 158 16.70 GBP XLON 02229506241TRLO1
Crnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:51:08 BST 321 16.70 GBP XLON 02229506264TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/7/2021 15:51:14 BST 47 16.70 GBP XLON 02229506661TRLO1

Companies

Carnival (CCL)
UK 100

Latest directors dealings