Carnival Corporation Purchase of Shares

Carnival Corporation Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced stock swap program, Carnival Corporation & plc announces that on 04 November 2021, Carnival Corporation purchased 191,797 Carnival plc ordinary shares at a volume weighted average price paid of £15.61 per share. The highest price paid was £15.79 per share and the lowest price paid was £15.44 per share. 

The shares will be held by Carnival Corporation in accordance with the terms of the articles of association of Carnival plc and will not carry voting rights for so long as they are held by Carnival Corporation or its subsidiaries.  None of the purchased shares will be cancelled or held as treasury shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of UK law by virtue of the European Union (Withdrawal) Act 2018, a schedule containing detailed information about the individual purchases is set forth below.

Max 15.79 1579.000
Min 15.44 1544.000
191,797 15.6107 1561.0731
Issuer name ISIN Intermediary name Intermediary Code Transaction Date Transaction Time Time Zone Volume Price Currency Platform
Code
Transaction reference
number
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:15:56 GMT 111 15.54 GBP XLON 02253554513TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:15:56 GMT 118 15.54 GBP XLON 02253554512TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:15:56 GMT 167 15.55 GBP XLON 02253554510TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:19:08 GMT 112 15.55 GBP XLON 02253563108TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:20:57 GMT 44 15.56 GBP XLON 02253568030TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:21:02 GMT 132 15.56 GBP XLON 02253568380TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:21:02 GMT 162 15.56 GBP XLON 02253568379TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:21:11 GMT 222 15.55 GBP XLON 02253568812TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:22:39 GMT 71 15.54 GBP XLON 02253573144TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:24:17 GMT 14 15.54 GBP XLON 02253577198TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:24:34 GMT 69 15.54 GBP XLON 02253577712TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:24:34 GMT 175 15.54 GBP XLON 02253577713TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:24:37 GMT 110 15.53 GBP XLON 02253577789TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:24:37 GMT 205 15.53 GBP XLON 02253577788TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:26:01 GMT 83 15.51 GBP XLON 02253581016TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:26:01 GMT 89 15.51 GBP XLON 02253581015TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:29:37 GMT 54 15.53 GBP XLON 02253588274TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:29:37 GMT 57 15.53 GBP XLON 02253588275TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:30:47 GMT 42 15.52 GBP XLON 02253591420TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:30:47 GMT 532 15.52 GBP XLON 02253591421TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:34:06 GMT 82 15.56 GBP XLON 02253600038TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:34:06 GMT 460 15.56 GBP XLON 02253600037TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:35:34 GMT 27 15.55 GBP XLON 02253604044TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:35:34 GMT 109 15.55 GBP XLON 02253604033TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:35:34 GMT 109 15.55 GBP XLON 02253604048TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:35:34 GMT 506 15.56 GBP XLON 02253604040TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:36:08 GMT 120 15.54 GBP XLON 02253605641TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:38:31 GMT 59 15.53 GBP XLON 02253613293TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:38:31 GMT 59 15.53 GBP XLON 02253613295TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:38:31 GMT 64 15.53 GBP XLON 02253613294TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:40:29 GMT 50 15.52 GBP XLON 02253617933TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:40:29 GMT 106 15.53 GBP XLON 02253617931TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:40:29 GMT 117 15.52 GBP XLON 02253617934TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:40:29 GMT 227 15.53 GBP XLON 02253617932TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:41:09 GMT 298 15.54 GBP XLON 02253619281TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:41:11 GMT 190 15.54 GBP XLON 02253619413TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:41:17 GMT 65 15.54 GBP XLON 02253619732TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:41:17 GMT 102 15.54 GBP XLON 02253619731TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:41:23 GMT 77 15.53 GBP XLON 02253620510TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:41:23 GMT 121 15.54 GBP XLON 02253620508TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:41:23 GMT 125 15.54 GBP XLON 02253620509TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:43:28 GMT 11 15.57 GBP XLON 02253627744TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:43:28 GMT 130 15.57 GBP XLON 02253627742TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:43:28 GMT 282 15.57 GBP XLON 02253627743TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:43:44 GMT 35 15.57 GBP XLON 02253628647TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:43:44 GMT 148 15.57 GBP XLON 02253628648TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:43:47 GMT 240 15.57 GBP XLON 02253628767TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:47:02 GMT 206 15.57 GBP XLON 02253637550TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:50:19 GMT 195 15.57 GBP XLON 02253644911TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:50:19 GMT 298 15.58 GBP XLON 02253644907TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:53:28 GMT 104 15.64 GBP XLON 02253652387TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:53:28 GMT 202 15.64 GBP XLON 02253652388TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:53:40 GMT 60 15.64 GBP XLON 02253652799TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:53:40 GMT 124 15.64 GBP XLON 02253652798TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:53:40 GMT 124 15.64 GBP XLON 02253652804TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:53:40 GMT 200 15.64 GBP XLON 02253652786TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:53:40 GMT 221 15.64 GBP XLON 02253652787TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:53:40 GMT 248 15.64 GBP XLON 02253652784TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:53:40 GMT 315 15.64 GBP XLON 02253652785TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:57:30 GMT 57 15.63 GBP XLON 02253661927TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:57:35 GMT 88 15.63 GBP XLON 02253662324TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:58:07 GMT 49 15.66 GBP XLON 02253663339TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:58:18 GMT 58 15.66 GBP XLON 02253663694TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:58:18 GMT 100 15.66 GBP XLON 02253663695TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:58:18 GMT 100 15.66 GBP XLON 02253663697TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:58:18 GMT 200 15.66 GBP XLON 02253663696TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:58:18 GMT 200 15.66 GBP XLON 02253663698TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 8:59:22 GMT 137 15.67 GBP XLON 02253666058TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:01:28 GMT 169 15.71 GBP XLON 02253670957TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:01:28 GMT 244 15.71 GBP XLON 02253670958TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:01:28 GMT 963 15.71 GBP XLON 02253670956TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:01:35 GMT 150 15.72 GBP XLON 02253671233TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:03:47 GMT 24 15.72 GBP XLON 02253676343TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:03:47 GMT 84 15.72 GBP XLON 02253676344TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:03:47 GMT 200 15.72 GBP XLON 02253676345TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:03:49 GMT 67 15.72 GBP XLON 02253676450TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:03:49 GMT 1271 15.72 GBP XLON 02253676449TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:04:46 GMT 845 15.75 GBP XLON 02253679434TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:04:48 GMT 6 15.74 GBP XLON 02253679511TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:05:03 GMT 74 15.76 GBP XLON 02253680126TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:05:03 GMT 126 15.76 GBP XLON 02253680127TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:05:03 GMT 132 15.76 GBP XLON 02253680129TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:05:03 GMT 200 15.76 GBP XLON 02253680128TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:05:40 GMT 99 15.76 GBP XLON 02253681648TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:06:06 GMT 1599 15.76 GBP XLON 02253682674TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:06:49 GMT 157 15.74 GBP XLON 02253684372TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:06:49 GMT 200 15.74 GBP XLON 02253684371TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:06:49 GMT 560 15.74 GBP XLON 02253684370TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:06:52 GMT 120 15.74 GBP XLON 02253684486TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:08:17 GMT 200 15.74 GBP XLON 02253687466TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:08:17 GMT 550 15.74 GBP XLON 02253687464TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:08:17 GMT 1460 15.74 GBP XLON 02253687463TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:09:30 GMT 120 15.72 GBP XLON 02253690646TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:09:38 GMT 695 15.72 GBP XLON 02253690950TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:09:38 GMT 770 15.72 GBP XLON 02253690949TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:09:56 GMT 191 15.71 GBP XLON 02253691409TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:10:04 GMT 34 15.71 GBP XLON 02253691733TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:10:04 GMT 41 15.71 GBP XLON 02253691736TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:10:04 GMT 51 15.71 GBP XLON 02253691738TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:10:04 GMT 85 15.71 GBP XLON 02253691734TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:10:04 GMT 92 15.71 GBP XLON 02253691731TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:10:04 GMT 102 15.71 GBP XLON 02253691737TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:10:04 GMT 142 15.71 GBP XLON 02253691732TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:10:04 GMT 146 15.71 GBP XLON 02253691735TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:10:33 GMT 120 15.71 GBP XLON 02253692881TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:12:12 GMT 538 15.70 GBP XLON 02253696199TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:12:12 GMT 543 15.71 GBP XLON 02253696200TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:13:45 GMT 200 15.68 GBP XLON 02253700076TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:13:45 GMT 235 15.68 GBP XLON 02253700119TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:13:45 GMT 320 15.68 GBP XLON 02253700120TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:13:45 GMT 362 15.68 GBP XLON 02253700077TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:15:03 GMT 105 15.67 GBP XLON 02253702320TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:15:17 GMT 187 15.67 GBP XLON 02253702723TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:18:23 GMT 32 15.68 GBP XLON 02253708278TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:18:23 GMT 200 15.68 GBP XLON 02253708279TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:18:23 GMT 293 15.68 GBP XLON 02253708280TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:18:23 GMT 544 15.68 GBP XLON 02253708281TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:20:50 GMT 95 15.65 GBP XLON 02253713252TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:20:50 GMT 200 15.65 GBP XLON 02253713249TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:20:50 GMT 349 15.65 GBP XLON 02253713250TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:20:50 GMT 451 15.65 GBP XLON 02253713251TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:23:33 GMT 8 15.64 GBP XLON 02253718813TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:23:33 GMT 227 15.64 GBP XLON 02253718814TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:26:32 GMT 155 15.66 GBP XLON 02253724602TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:26:32 GMT 390 15.66 GBP XLON 02253724603TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:26:32 GMT 559 15.66 GBP XLON 02253724601TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:27:32 GMT 10 15.67 GBP XLON 02253726536TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:27:32 GMT 41 15.67 GBP XLON 02253726535TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:27:32 GMT 61 15.66 GBP XLON 02253726539TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:27:32 GMT 113 15.67 GBP XLON 02253726537TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:27:32 GMT 171 15.66 GBP XLON 02253726538TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:27:32 GMT 183 15.66 GBP XLON 02253726561TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:28:04 GMT 57 15.66 GBP XLON 02253728157TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:28:04 GMT 245 15.66 GBP XLON 02253728158TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:29:04 GMT 68 15.65 GBP XLON 02253730313TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:29:04 GMT 200 15.65 GBP XLON 02253730315TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:32:06 GMT 124 15.66 GBP XLON 02253736891TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:34:24 GMT 61 15.64 GBP XLON 02253742802TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:34:24 GMT 61 15.64 GBP XLON 02253742803TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:34:24 GMT 225 15.65 GBP XLON 02253742801TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:34:31 GMT 147 15.64 GBP XLON 02253742964TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:34:42 GMT 167 15.63 GBP XLON 02253743319TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:36:04 GMT 11 15.63 GBP XLON 02253746616TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:36:04 GMT 19 15.63 GBP XLON 02253746615TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:36:04 GMT 32 15.63 GBP XLON 02253746618TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:36:04 GMT 60 15.63 GBP XLON 02253746617TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:36:04 GMT 74 15.63 GBP XLON 02253746613TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:36:04 GMT 88 15.63 GBP XLON 02253746614TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:36:48 GMT 57 15.62 GBP XLON 02253748246TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:36:48 GMT 90 15.62 GBP XLON 02253748247TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:37:55 GMT 126 15.62 GBP XLON 02253750410TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:37:55 GMT 164 15.62 GBP XLON 02253750409TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:40:03 GMT 130 15.62 GBP XLON 02253755437TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:40:06 GMT 163 15.61 GBP XLON 02253755505TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:42:19 GMT 130 15.61 GBP XLON 02253760146TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:43:05 GMT 109 15.59 GBP XLON 02253761748TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:47:34 GMT 145 15.58 GBP XLON 02253772092TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:47:34 GMT 146 15.58 GBP XLON 02253772091TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:49:03 GMT 26 15.60 GBP XLON 02253774909TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:49:03 GMT 191 15.60 GBP XLON 02253774908TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:49:03 GMT 255 15.60 GBP XLON 02253774910TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:49:04 GMT 70 15.59 GBP XLON 02253774928TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:49:04 GMT 108 15.59 GBP XLON 02253774929TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:51:19 GMT 145 15.58 GBP XLON 02253779700TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:56:31 GMT 124 15.57 GBP XLON 02253789492TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:56:31 GMT 145 15.57 GBP XLON 02253789491TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:58:35 GMT 106 15.56 GBP XLON 02253793265TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 9:58:37 GMT 223 15.56 GBP XLON 02253793353TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:01:02 GMT 172 15.59 GBP XLON 02253797666TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:01:02 GMT 269 15.59 GBP XLON 02253797665TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:06:45 GMT 115 15.63 GBP XLON 02253811287TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:06:45 GMT 154 15.63 GBP XLON 02253811292TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:06:45 GMT 201 15.63 GBP XLON 02253811289TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:06:52 GMT 324 15.63 GBP XLON 02253811503TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:07:02 GMT 204 15.62 GBP XLON 02253811965TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:10:08 GMT 134 15.62 GBP XLON 02253817887TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:13:24 GMT 272 15.64 GBP XLON 02253823112TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:13:34 GMT 32 15.64 GBP XLON 02253823367TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:13:34 GMT 77 15.64 GBP XLON 02253823365TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:13:34 GMT 95 15.64 GBP XLON 02253823366TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:13:34 GMT 95 15.64 GBP XLON 02253823368TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:14:51 GMT 193 15.63 GBP XLON 02253825941TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:15:03 GMT 26 15.63 GBP XLON 02253827269TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:16:53 GMT 110 15.64 GBP XLON 02253831955TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:17:28 GMT 278 15.66 GBP XLON 02253833955TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:18:40 GMT 39 15.68 GBP XLON 02253836501TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:18:40 GMT 258 15.68 GBP XLON 02253836502TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:23:13 GMT 20 15.68 GBP XLON 02253846448TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:23:13 GMT 22 15.68 GBP XLON 02253846449TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:23:13 GMT 495 15.68 GBP XLON 02253846450TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:23:13 GMT 548 15.67 GBP XLON 02253846451TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:25:11 GMT 134 15.66 GBP XLON 02253850409TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:26:04 GMT 133 15.66 GBP XLON 02253851966TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:26:04 GMT 172 15.66 GBP XLON 02253851968TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:26:04 GMT 200 15.66 GBP XLON 02253851965TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:26:04 GMT 232 15.66 GBP XLON 02253851969TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:26:04 GMT 367 15.66 GBP XLON 02253851967TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:29:34 GMT 32 15.66 GBP XLON 02253859023TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:29:34 GMT 58 15.65 GBP XLON 02253859026TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:29:34 GMT 80 15.66 GBP XLON 02253859022TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:29:34 GMT 85 15.65 GBP XLON 02253859025TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:29:34 GMT 85 15.65 GBP XLON 02253859027TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:29:34 GMT 188 15.66 GBP XLON 02253859024TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:29:36 GMT 165 15.65 GBP XLON 02253859085TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:29:50 GMT 7 15.65 GBP XLON 02253859438TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:29:55 GMT 115 15.64 GBP XLON 02253859590TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:34:14 GMT 147 15.66 GBP XLON 02253866650TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:34:14 GMT 181 15.66 GBP XLON 02253866651TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:37:09 GMT 109 15.67 GBP XLON 02253872938TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:38:10 GMT 138 15.66 GBP XLON 02253874433TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:38:10 GMT 279 15.67 GBP XLON 02253874432TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:40:15 GMT 31 15.65 GBP XLON 02253878505TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:40:15 GMT 100 15.65 GBP XLON 02253878504TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:44:08 GMT 189 15.63 GBP XLON 02253885688TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:44:08 GMT 210 15.63 GBP XLON 02253885687TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:45:57 GMT 59 15.63 GBP XLON 02253889138TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:45:57 GMT 59 15.63 GBP XLON 02253889140TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:45:57 GMT 95 15.62 GBP XLON 02253889144TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:45:57 GMT 100 15.62 GBP XLON 02253889142TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:45:57 GMT 100 15.62 GBP XLON 02253889143TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:45:57 GMT 100 15.63 GBP XLON 02253889139TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:45:57 GMT 246 15.62 GBP XLON 02253889141TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:46:34 GMT 164 15.60 GBP XLON 02253890202TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:46:34 GMT 297 15.60 GBP XLON 02253890203TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:52:14 GMT 148 15.61 GBP XLON 02253900237TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:52:31 GMT 169 15.60 GBP XLON 02253900682TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:52:31 GMT 262 15.61 GBP XLON 02253900679TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:53:54 GMT 2 15.61 GBP XLON 02253902574TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:53:54 GMT 16 15.61 GBP XLON 02253902572TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:53:54 GMT 51 15.61 GBP XLON 02253902573TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:54:08 GMT 45 15.61 GBP XLON 02253902875TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:54:08 GMT 84 15.61 GBP XLON 02253902876TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:54:08 GMT 94 15.61 GBP XLON 02253902872TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:54:08 GMT 400 15.61 GBP XLON 02253902874TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:59:17 GMT 228 15.61 GBP XLON 02253913247TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:59:20 GMT 23 15.60 GBP XLON 02253913358TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:59:20 GMT 70 15.60 GBP XLON 02253913359TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:59:20 GMT 91 15.60 GBP XLON 02253913360TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 10:59:20 GMT 200 15.60 GBP XLON 02253913356TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 11:04:37 GMT 173 15.58 GBP XLON 02253924287TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 11:12:36 GMT 208 15.63 GBP XLON 02253938649TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 11:15:17 GMT 202 15.63 GBP XLON 02253943480TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 11:15:17 GMT 240 15.63 GBP XLON 02253943474TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 11:27:03 GMT 27 15.63 GBP XLON 02253965386TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 11:27:03 GMT 29 15.63 GBP XLON 02253965385TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 11:27:03 GMT 64 15.63 GBP XLON 02253965383TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 11:27:03 GMT 102 15.63 GBP XLON 02253965382TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 11:27:03 GMT 146 15.63 GBP XLON 02253965384TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 11:27:03 GMT 190 15.63 GBP XLON 02253965381TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 11:27:03 GMT 193 15.63 GBP XLON 02253965380TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 11:27:09 GMT 55 15.63 GBP XLON 02253965550TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 11:27:09 GMT 68 15.63 GBP XLON 02253965549TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 11:27:09 GMT 231 15.63 GBP XLON 02253965548TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 11:29:55 GMT 40 15.62 GBP XLON 02253970685TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 11:29:55 GMT 59 15.63 GBP XLON 02253970686TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 11:29:55 GMT 94 15.62 GBP XLON 02253970684TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 11:29:55 GMT 200 15.62 GBP XLON 02253970673TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 11:31:04 GMT 187 15.62 GBP XLON 02253973173TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 11:31:56 GMT 192 15.62 GBP XLON 02253974877TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 11:32:43 GMT 100 15.61 GBP XLON 02253977379TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 11:32:49 GMT 11 15.61 GBP XLON 02253977677TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 11:32:49 GMT 36 15.61 GBP XLON 02253977678TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 11:34:39 GMT 139 15.64 GBP XLON 02253983507TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 11:35:56 GMT 120 15.65 GBP XLON 02253986271TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 11:35:56 GMT 143 15.65 GBP XLON 02253986275TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 11:36:44 GMT 220 15.66 GBP XLON 02253987875TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 11:36:49 GMT 146 15.66 GBP XLON 02253988407TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 11:37:01 GMT 235 15.66 GBP XLON 02253989307TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 11:37:33 GMT 283 15.66 GBP XLON 02253991063TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 11:39:21 GMT 29 15.66 GBP XLON 02253995946TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 11:41:11 GMT 128 15.66 GBP XLON 02254001540TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 11:41:12 GMT 229 15.65 GBP XLON 02254001550TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 11:46:09 GMT 119 15.64 GBP XLON 02254011820TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 11:46:33 GMT 165 15.64 GBP XLON 02254012522TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 11:48:21 GMT 167 15.64 GBP XLON 02254016057TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 11:50:21 GMT 170 15.64 GBP XLON 02254019731TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 11:50:30 GMT 384 15.64 GBP XLON 02254020030TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 11:51:56 GMT 105 15.64 GBP XLON 02254022960TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 11:51:56 GMT 238 15.64 GBP XLON 02254022961TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 11:54:21 GMT 296 15.64 GBP XLON 02254027022TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 11:54:49 GMT 186 15.63 GBP XLON 02254027936TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 11:54:51 GMT 116 15.63 GBP XLON 02254028020TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 11:56:07 GMT 29 15.63 GBP XLON 02254030330TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 11:56:07 GMT 137 15.63 GBP XLON 02254030331TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 11:56:46 GMT 209 15.63 GBP XLON 02254031326TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 11:59:51 GMT 201 15.62 GBP XLON 02254037301TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 12:00:13 GMT 106 15.63 GBP XLON 02254038689TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 12:00:13 GMT 196 15.62 GBP XLON 02254038699TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 12:00:31 GMT 143 15.62 GBP XLON 02254039446TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 12:00:32 GMT 27 15.62 GBP XLON 02254039447TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 12:00:32 GMT 29 15.62 GBP XLON 02254039449TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 12:00:32 GMT 53 15.62 GBP XLON 02254039448TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 12:01:42 GMT 131 15.64 GBP XLON 02254041509TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 12:01:42 GMT 132 15.64 GBP XLON 02254041508TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 12:03:14 GMT 76 15.68 GBP XLON 02254045071TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 12:03:14 GMT 86 15.68 GBP XLON 02254045072TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 12:03:32 GMT 235 15.68 GBP XLON 02254045581TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 12:04:14 GMT 112 15.66 GBP XLON 02254046781TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 12:05:14 GMT 39 15.66 GBP XLON 02254049498TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 12:05:14 GMT 64 15.66 GBP XLON 02254049497TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 12:07:50 GMT 204 15.68 GBP XLON 02254054247TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 12:08:11 GMT 144 15.68 GBP XLON 02254054821TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 12:08:48 GMT 194 15.67 GBP XLON 02254055705TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 12:20:32 GMT 125 15.73 GBP XLON 02254077860TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 12:20:32 GMT 243 15.73 GBP XLON 02254077861TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 12:20:32 GMT 302 15.73 GBP XLON 02254077859TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 12:21:47 GMT 145 15.73 GBP XLON 02254079778TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 12:23:37 GMT 240 15.72 GBP XLON 02254083469TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 12:23:40 GMT 159 15.72 GBP XLON 02254083554TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 12:23:55 GMT 71 15.71 GBP XLON 02254084181TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 12:23:55 GMT 100 15.71 GBP XLON 02254084177TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 12:24:03 GMT 188 15.71 GBP XLON 02254084479TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 12:24:44 GMT 87 15.71 GBP XLON 02254085859TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 12:24:44 GMT 87 15.71 GBP XLON 02254085860TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 12:30:39 GMT 194 15.70 GBP XLON 02254096195TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 12:33:30 GMT 55 15.70 GBP XLON 02254102891TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 12:33:30 GMT 74 15.70 GBP XLON 02254102892TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 12:33:30 GMT 218 15.70 GBP XLON 02254102893TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 12:34:48 GMT 113 15.72 GBP XLON 02254104691TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 12:37:57 GMT 180 15.71 GBP XLON 02254110392TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 12:38:39 GMT 142 15.71 GBP XLON 02254111191TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 12:39:47 GMT 186 15.71 GBP XLON 02254112609TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 12:41:33 GMT 235 15.71 GBP XLON 02254115338TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 12:41:33 GMT 241 15.70 GBP XLON 02254115337TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 12:43:50 GMT 196 15.70 GBP XLON 02254119466TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 12:43:52 GMT 87 15.70 GBP XLON 02254119488TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 12:43:52 GMT 426 15.70 GBP XLON 02254119487TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 12:49:06 GMT 34 15.74 GBP XLON 02254129846TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 12:49:06 GMT 134 15.74 GBP XLON 02254129845TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 12:49:06 GMT 169 15.74 GBP XLON 02254129844TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 12:49:06 GMT 284 15.74 GBP XLON 02254129847TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 12:52:46 GMT 237 15.74 GBP XLON 02254138771TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 12:53:30 GMT 27 15.74 GBP XLON 02254140491TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 12:53:30 GMT 80 15.74 GBP XLON 02254140488TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 12:53:30 GMT 80 15.74 GBP XLON 02254140490TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 12:53:30 GMT 85 15.74 GBP XLON 02254140489TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 12:53:30 GMT 120 15.74 GBP XLON 02254140492TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 12:53:30 GMT 173 15.74 GBP XLON 02254140487TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 12:56:08 GMT 98 15.73 GBP XLON 02254145404TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 12:56:08 GMT 121 15.73 GBP XLON 02254145405TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 12:56:09 GMT 121 15.73 GBP XLON 02254145445TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 12:56:13 GMT 10 15.73 GBP XLON 02254145707TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 12:56:58 GMT 100 15.72 GBP XLON 02254147217TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 12:56:58 GMT 106 15.72 GBP XLON 02254147218TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 12:57:01 GMT 115 15.72 GBP XLON 02254147277TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 12:57:51 GMT 104 15.71 GBP XLON 02254148608TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 12:57:51 GMT 107 15.71 GBP XLON 02254148609TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:02:04 GMT 117 15.70 GBP XLON 02254157240TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:08:41 GMT 115 15.72 GBP XLON 02254169966TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:08:41 GMT 388 15.72 GBP XLON 02254169967TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:09:00 GMT 56 15.71 GBP XLON 02254170702TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:09:00 GMT 200 15.71 GBP XLON 02254170701TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:10:08 GMT 139 15.71 GBP XLON 02254172824TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:11:08 GMT 12 15.70 GBP XLON 02254174790TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:11:08 GMT 79 15.70 GBP XLON 02254174792TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:11:08 GMT 85 15.70 GBP XLON 02254174791TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:14:47 GMT 100 15.72 GBP XLON 02254182482TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:15:58 GMT 12 15.72 GBP XLON 02254184471TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:17:26 GMT 199 15.71 GBP XLON 02254187208TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:19:32 GMT 100 15.74 GBP XLON 02254191312TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:20:17 GMT 61 15.74 GBP XLON 02254192713TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:20:17 GMT 531 15.73 GBP XLON 02254192714TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:20:43 GMT 136 15.74 GBP XLON 02254193561TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:20:43 GMT 224 15.74 GBP XLON 02254193562TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:26:00 GMT 28 15.75 GBP XLON 02254204532TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:26:00 GMT 168 15.75 GBP XLON 02254204529TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:26:00 GMT 200 15.75 GBP XLON 02254204531TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:26:50 GMT 259 15.75 GBP XLON 02254207077TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:26:50 GMT 281 15.75 GBP XLON 02254207076TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:27:02 GMT 121 15.74 GBP XLON 02254207561TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:27:13 GMT 535 15.74 GBP XLON 02254207952TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:28:26 GMT 115 15.74 GBP XLON 02254210332TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:28:26 GMT 208 15.74 GBP XLON 02254210333TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:28:26 GMT 214 15.74 GBP XLON 02254210331TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:30:02 GMT 192 15.72 GBP XLON 02254213680TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:30:04 GMT 26 15.72 GBP XLON 02254213768TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:30:04 GMT 195 15.72 GBP XLON 02254213767TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:30:06 GMT 3 15.71 GBP XLON 02254213906TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:30:06 GMT 71 15.71 GBP XLON 02254213907TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:30:06 GMT 100 15.71 GBP XLON 02254213905TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:30:06 GMT 182 15.72 GBP XLON 02254213904TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:30:35 GMT 200 15.71 GBP XLON 02254215035TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:30:57 GMT 29 15.71 GBP XLON 02254216935TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:31:17 GMT 26 15.75 GBP XLON 02254217939TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:31:17 GMT 200 15.75 GBP XLON 02254217940TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:31:17 GMT 200 15.75 GBP XLON 02254217938TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:31:17 GMT 339 15.75 GBP XLON 02254217941TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:32:36 GMT 298 15.79 GBP XLON 02254221735TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:32:40 GMT 49 15.78 GBP XLON 02254221935TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:32:40 GMT 473 15.78 GBP XLON 02254221937TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:32:40 GMT 546 15.78 GBP XLON 02254221936TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:33:42 GMT 811 15.79 GBP XLON 02254224723TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:33:50 GMT 37 15.77 GBP XLON 02254225245TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:33:50 GMT 67 15.77 GBP XLON 02254225244TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:33:50 GMT 154 15.77 GBP XLON 02254225247TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:33:59 GMT 104 15.75 GBP XLON 02254225676TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:34:01 GMT 57 15.75 GBP XLON 02254225770TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:34:01 GMT 61 15.75 GBP XLON 02254225769TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:34:38 GMT 168 15.75 GBP XLON 02254227161TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:34:39 GMT 31 15.75 GBP XLON 02254227179TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:35:01 GMT 129 15.70 GBP XLON 02254228125TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:35:07 GMT 137 15.70 GBP XLON 02254228393TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:35:08 GMT 100 15.69 GBP XLON 02254228402TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:35:09 GMT 51 15.69 GBP XLON 02254228462TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:35:14 GMT 176 15.69 GBP XLON 02254228742TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:35:25 GMT 79 15.71 GBP XLON 02254229083TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:35:25 GMT 79 15.71 GBP XLON 02254229084TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:35:25 GMT 109 15.70 GBP XLON 02254229103TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:35:25 GMT 186 15.70 GBP XLON 02254229102TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:35:39 GMT 14 15.72 GBP XLON 02254229631TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:35:39 GMT 28 15.72 GBP XLON 02254229633TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:35:39 GMT 28 15.72 GBP XLON 02254229634TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:35:39 GMT 28 15.72 GBP XLON 02254229635TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:35:39 GMT 31 15.72 GBP XLON 02254229632TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:35:39 GMT 100 15.72 GBP XLON 02254229630TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:35:42 GMT 42 15.72 GBP XLON 02254229801TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:35:42 GMT 100 15.72 GBP XLON 02254229802TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:35:45 GMT 44 15.72 GBP XLON 02254229886TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:36:21 GMT 124 15.74 GBP XLON 02254230893TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:37:00 GMT 135 15.75 GBP XLON 02254232329TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:37:04 GMT 18 15.75 GBP XLON 02254232471TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:37:05 GMT 3 15.75 GBP XLON 02254232492TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:37:05 GMT 104 15.75 GBP XLON 02254232493TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:37:05 GMT 122 15.75 GBP XLON 02254232494TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:37:11 GMT 101 15.74 GBP XLON 02254232628TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:37:11 GMT 181 15.73 GBP XLON 02254232629TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:38:02 GMT 12 15.72 GBP XLON 02254235175TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:38:02 GMT 108 15.72 GBP XLON 02254235174TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:38:02 GMT 110 15.73 GBP XLON 02254235173TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:38:02 GMT 196 15.72 GBP XLON 02254235176TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:38:26 GMT 194 15.73 GBP XLON 02254235937TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:38:29 GMT 174 15.73 GBP XLON 02254236028TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:38:33 GMT 131 15.71 GBP XLON 02254236320TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:39:00 GMT 127 15.71 GBP XLON 02254237683TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:39:14 GMT 154 15.69 GBP XLON 02254238218TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:39:39 GMT 120 15.70 GBP XLON 02254239302TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:40:00 GMT 45 15.70 GBP XLON 02254240535TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:40:03 GMT 115 15.69 GBP XLON 02254240648TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:41:15 GMT 25 15.72 GBP XLON 02254243472TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:41:15 GMT 108 15.72 GBP XLON 02254243471TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:41:18 GMT 164 15.71 GBP XLON 02254243580TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:41:20 GMT 129 15.71 GBP XLON 02254243787TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:41:52 GMT 108 15.73 GBP XLON 02254245387TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:41:53 GMT 107 15.72 GBP XLON 02254245395TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:41:53 GMT 284 15.73 GBP XLON 02254245394TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:42:15 GMT 125 15.75 GBP XLON 02254246121TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:42:29 GMT 103 15.77 GBP XLON 02254246562TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:42:53 GMT 367 15.76 GBP XLON 02254247331TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:42:58 GMT 28 15.75 GBP XLON 02254247583TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:42:58 GMT 43 15.75 GBP XLON 02254247580TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:42:58 GMT 79 15.75 GBP XLON 02254247581TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:42:58 GMT 104 15.75 GBP XLON 02254247582TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:42:58 GMT 118 15.76 GBP XLON 02254247543TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:42:58 GMT 123 15.76 GBP XLON 02254247544TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:43:01 GMT 72 15.75 GBP XLON 02254247697TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:43:01 GMT 142 15.75 GBP XLON 02254247696TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:43:10 GMT 25 15.73 GBP XLON 02254247995TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:43:10 GMT 49 15.73 GBP XLON 02254247993TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:43:10 GMT 71 15.73 GBP XLON 02254247994TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:43:33 GMT 35 15.73 GBP XLON 02254248796TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:43:33 GMT 105 15.73 GBP XLON 02254248795TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:43:37 GMT 58 15.73 GBP XLON 02254249010TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:44:14 GMT 48 15.72 GBP XLON 02254250463TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:44:14 GMT 184 15.73 GBP XLON 02254250461TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:45:00 GMT 62 15.73 GBP XLON 02254252033TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:45:00 GMT 76 15.73 GBP XLON 02254252035TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:45:00 GMT 121 15.73 GBP XLON 02254252034TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:45:02 GMT 191 15.72 GBP XLON 02254252119TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:45:10 GMT 180 15.72 GBP XLON 02254252425TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:45:17 GMT 46 15.71 GBP XLON 02254252683TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:45:17 GMT 57 15.71 GBP XLON 02254252686TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:45:26 GMT 169 15.71 GBP XLON 02254253116TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:45:52 GMT 137 15.70 GBP XLON 02254254417TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:46:05 GMT 10 15.70 GBP XLON 02254254903TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:46:05 GMT 128 15.70 GBP XLON 02254254904TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:46:32 GMT 59 15.69 GBP XLON 02254255910TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:46:32 GMT 115 15.68 GBP XLON 02254255911TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:46:32 GMT 174 15.69 GBP XLON 02254255909TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:46:58 GMT 14 15.67 GBP XLON 02254257026TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:46:58 GMT 145 15.67 GBP XLON 02254257025TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:47:00 GMT 32 15.67 GBP XLON 02254257074TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:47:00 GMT 100 15.67 GBP XLON 02254257076TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:47:00 GMT 100 15.67 GBP XLON 02254257077TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:47:00 GMT 100 15.67 GBP XLON 02254257078TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:47:00 GMT 100 15.67 GBP XLON 02254257079TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:47:06 GMT 38 15.67 GBP XLON 02254257303TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:47:06 GMT 43 15.66 GBP XLON 02254257305TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:47:06 GMT 52 15.66 GBP XLON 02254257304TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:47:06 GMT 57 15.66 GBP XLON 02254257306TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:47:06 GMT 100 15.66 GBP XLON 02254257307TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:47:14 GMT 279 15.66 GBP XLON 02254257568TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:47:55 GMT 58 15.67 GBP XLON 02254259229TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:48:08 GMT 40 15.67 GBP XLON 02254259728TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:48:08 GMT 47 15.67 GBP XLON 02254259748TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:48:08 GMT 81 15.67 GBP XLON 02254259747TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:48:08 GMT 100 15.67 GBP XLON 02254259727TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:48:08 GMT 144 15.67 GBP XLON 02254259746TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:48:15 GMT 6 15.67 GBP XLON 02254259948TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:48:15 GMT 58 15.67 GBP XLON 02254259947TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:48:15 GMT 69 15.67 GBP XLON 02254259946TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:48:16 GMT 100 15.67 GBP XLON 02254259969TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:48:46 GMT 15 15.66 GBP XLON 02254260927TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:48:46 GMT 28 15.67 GBP XLON 02254260912TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:48:46 GMT 28 15.67 GBP XLON 02254260915TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:48:46 GMT 40 15.67 GBP XLON 02254260921TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:48:46 GMT 42 15.67 GBP XLON 02254260918TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:48:46 GMT 57 15.67 GBP XLON 02254260920TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:48:46 GMT 58 15.67 GBP XLON 02254260917TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:48:46 GMT 59 15.67 GBP XLON 02254260916TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:48:46 GMT 72 15.67 GBP XLON 02254260913TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:48:46 GMT 85 15.67 GBP XLON 02254260926TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:48:46 GMT 100 15.67 GBP XLON 02254260922TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:48:46 GMT 100 15.67 GBP XLON 02254260923TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:48:46 GMT 100 15.67 GBP XLON 02254260924TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:48:46 GMT 100 15.67 GBP XLON 02254260925TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:48:46 GMT 114 15.67 GBP XLON 02254260914TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:48:46 GMT 139 15.67 GBP XLON 02254260919TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:49:11 GMT 128 15.68 GBP XLON 02254262006TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:49:11 GMT 525 15.68 GBP XLON 02254262007TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:49:47 GMT 52 15.67 GBP XLON 02254263207TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:49:47 GMT 97 15.67 GBP XLON 02254263206TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:49:47 GMT 159 15.67 GBP XLON 02254263209TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:49:47 GMT 269 15.67 GBP XLON 02254263208TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:49:56 GMT 60 15.67 GBP XLON 02254263551TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:49:56 GMT 169 15.67 GBP XLON 02254263552TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:50:00 GMT 31 15.66 GBP XLON 02254263665TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:50:00 GMT 31 15.66 GBP XLON 02254263668TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:50:00 GMT 67 15.66 GBP XLON 02254263666TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:50:00 GMT 233 15.66 GBP XLON 02254263667TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:51:05 GMT 10 15.70 GBP XLON 02254267265TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:51:05 GMT 49 15.70 GBP XLON 02254267262TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:51:05 GMT 83 15.70 GBP XLON 02254267261TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:51:05 GMT 106 15.70 GBP XLON 02254267264TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:51:05 GMT 238 15.70 GBP XLON 02254267266TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:51:05 GMT 398 15.70 GBP XLON 02254267263TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:51:37 GMT 179 15.68 GBP XLON 02254268809TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:51:37 GMT 306 15.69 GBP XLON 02254268808TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:52:00 GMT 183 15.69 GBP XLON 02254269936TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:52:08 GMT 210 15.68 GBP XLON 02254270241TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:52:16 GMT 170 15.68 GBP XLON 02254270552TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:52:58 GMT 51 15.69 GBP XLON 02254272945TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:52:58 GMT 130 15.69 GBP XLON 02254272943TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:52:58 GMT 226 15.69 GBP XLON 02254272944TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:53:21 GMT 129 15.71 GBP XLON 02254273746TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:53:31 GMT 240 15.70 GBP XLON 02254274113TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:53:40 GMT 216 15.70 GBP XLON 02254274374TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:53:44 GMT 139 15.69 GBP XLON 02254274537TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:54:00 GMT 30 15.68 GBP XLON 02254274979TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:54:00 GMT 77 15.68 GBP XLON 02254274980TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:54:00 GMT 176 15.69 GBP XLON 02254274973TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:54:01 GMT 1 15.68 GBP XLON 02254274983TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:54:05 GMT 146 15.68 GBP XLON 02254275201TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:54:06 GMT 76 15.67 GBP XLON 02254275225TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:54:06 GMT 130 15.67 GBP XLON 02254275224TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:54:59 GMT 33 15.68 GBP XLON 02254276980TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:54:59 GMT 141 15.67 GBP XLON 02254276981TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:54:59 GMT 208 15.68 GBP XLON 02254276979TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:55:10 GMT 53 15.67 GBP XLON 02254277360TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:55:10 GMT 133 15.67 GBP XLON 02254277361TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:55:13 GMT 84 15.66 GBP XLON 02254277493TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:55:13 GMT 93 15.66 GBP XLON 02254277492TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:56:07 GMT 81 15.64 GBP XLON 02254280405TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:56:18 GMT 32 15.64 GBP XLON 02254280870TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:56:18 GMT 36 15.63 GBP XLON 02254280872TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:56:18 GMT 78 15.63 GBP XLON 02254280871TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:56:19 GMT 63 15.63 GBP XLON 02254280887TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:56:19 GMT 92 15.63 GBP XLON 02254280886TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:56:54 GMT 202 15.63 GBP XLON 02254282475TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:58:06 GMT 161 15.62 GBP XLON 02254284868TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 13:59:56 GMT 119 15.62 GBP XLON 02254288412TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:00:29 GMT 145 15.65 GBP XLON 02254289797TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:01:00 GMT 122 15.65 GBP XLON 02254290758TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:01:33 GMT 107 15.66 GBP XLON 02254292251TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:03:01 GMT 45 15.69 GBP XLON 02254295373TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:03:01 GMT 169 15.69 GBP XLON 02254295372TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:03:31 GMT 36 15.71 GBP XLON 02254296494TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:03:31 GMT 236 15.71 GBP XLON 02254296493TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:03:46 GMT 208 15.70 GBP XLON 02254297031TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:03:46 GMT 226 15.71 GBP XLON 02254297030TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:04:35 GMT 5 15.71 GBP XLON 02254299267TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:04:35 GMT 112 15.71 GBP XLON 02254299268TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:04:36 GMT 159 15.70 GBP XLON 02254299295TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:05:59 GMT 104 15.73 GBP XLON 02254302790TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:05:59 GMT 105 15.72 GBP XLON 02254302792TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:05:59 GMT 312 15.72 GBP XLON 02254302791TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:08:04 GMT 281 15.72 GBP XLON 02254309279TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:08:58 GMT 108 15.72 GBP XLON 02254312282TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:09:57 GMT 161 15.73 GBP XLON 02254314554TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:09:57 GMT 227 15.73 GBP XLON 02254314555TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:10:01 GMT 61 15.73 GBP XLON 02254314734TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:10:01 GMT 75 15.73 GBP XLON 02254314735TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:11:05 GMT 80 15.72 GBP XLON 02254317562TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:11:05 GMT 102 15.72 GBP XLON 02254317561TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:12:53 GMT 133 15.74 GBP XLON 02254322074TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:13:16 GMT 39 15.73 GBP XLON 02254323029TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:13:16 GMT 60 15.73 GBP XLON 02254323028TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:13:21 GMT 35 15.73 GBP XLON 02254323175TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:13:56 GMT 100 15.73 GBP XLON 02254324874TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:13:58 GMT 53 15.73 GBP XLON 02254324987TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:14:09 GMT 5 15.72 GBP XLON 02254325585TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:14:09 GMT 186 15.72 GBP XLON 02254325563TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:14:34 GMT 47 15.72 GBP XLON 02254327614TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:14:34 GMT 49 15.72 GBP XLON 02254327613TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:14:34 GMT 100 15.72 GBP XLON 02254327612TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:14:45 GMT 1044 15.72 GBP XLON 02254328208TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:14:46 GMT 41 15.72 GBP XLON 02254328214TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:14:46 GMT 98 15.71 GBP XLON 02254328222TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:14:46 GMT 149 15.72 GBP XLON 02254328213TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:14:46 GMT 252 15.71 GBP XLON 02254328221TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:14:49 GMT 57 15.71 GBP XLON 02254328376TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:14:49 GMT 62 15.71 GBP XLON 02254328378TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:14:49 GMT 100 15.71 GBP XLON 02254328377TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:14:49 GMT 341 15.71 GBP XLON 02254328375TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:14:51 GMT 99 15.71 GBP XLON 02254328410TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:14:51 GMT 200 15.71 GBP XLON 02254328409TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:14:57 GMT 19 15.70 GBP XLON 02254328680TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:14:57 GMT 100 15.70 GBP XLON 02254328678TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:14:57 GMT 200 15.70 GBP XLON 02254328679TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:16:03 GMT 67 15.72 GBP XLON 02254331852TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:16:03 GMT 206 15.72 GBP XLON 02254331853TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:16:03 GMT 214 15.71 GBP XLON 02254331854TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:17:09 GMT 68 15.74 GBP XLON 02254335568TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:17:09 GMT 200 15.74 GBP XLON 02254335567TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:17:14 GMT 87 15.72 GBP XLON 02254335897TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:17:14 GMT 100 15.72 GBP XLON 02254335896TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:17:14 GMT 536 15.72 GBP XLON 02254335895TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:18:25 GMT 100 15.70 GBP XLON 02254338523TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:18:25 GMT 100 15.70 GBP XLON 02254338524TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:18:25 GMT 200 15.70 GBP XLON 02254338525TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:18:30 GMT 28 15.70 GBP XLON 02254338692TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:18:30 GMT 112 15.70 GBP XLON 02254338691TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:18:31 GMT 5 15.70 GBP XLON 02254338759TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:18:31 GMT 47 15.70 GBP XLON 02254338757TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:18:31 GMT 303 15.70 GBP XLON 02254338758TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:18:36 GMT 22 15.70 GBP XLON 02254338936TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:18:36 GMT 100 15.70 GBP XLON 02254338933TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:18:36 GMT 100 15.70 GBP XLON 02254338934TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:18:36 GMT 200 15.70 GBP XLON 02254338935TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:18:42 GMT 67 15.69 GBP XLON 02254339138TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:18:42 GMT 100 15.69 GBP XLON 02254339137TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:19:06 GMT 28 15.69 GBP XLON 02254340049TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:19:06 GMT 86 15.69 GBP XLON 02254340050TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:19:06 GMT 86 15.69 GBP XLON 02254340052TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:19:06 GMT 100 15.69 GBP XLON 02254340051TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:19:33 GMT 100 15.67 GBP XLON 02254341225TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:20:02 GMT 17 15.67 GBP XLON 02254342467TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:20:02 GMT 83 15.67 GBP XLON 02254342468TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:22:27 GMT 38 15.67 GBP XLON 02254349922TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:22:34 GMT 100 15.67 GBP XLON 02254350323TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:23:19 GMT 19 15.67 GBP XLON 02254352579TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:23:29 GMT 67 15.67 GBP XLON 02254353050TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:23:29 GMT 96 15.66 GBP XLON 02254353052TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:23:29 GMT 108 15.66 GBP XLON 02254353051TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:23:29 GMT 556 15.67 GBP XLON 02254353049TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:23:49 GMT 38 15.66 GBP XLON 02254354010TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:23:49 GMT 83 15.66 GBP XLON 02254354011TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:24:01 GMT 85 15.66 GBP XLON 02254354620TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:24:01 GMT 100 15.66 GBP XLON 02254354621TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:25:24 GMT 25 15.70 GBP XLON 02254358053TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:25:24 GMT 75 15.70 GBP XLON 02254358052TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:25:24 GMT 100 15.70 GBP XLON 02254358051TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:26:01 GMT 175 15.70 GBP XLON 02254359531TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:26:01 GMT 279 15.70 GBP XLON 02254359532TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:26:14 GMT 128 15.69 GBP XLON 02254359877TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:26:17 GMT 300 15.69 GBP XLON 02254359928TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:26:17 GMT 442 15.69 GBP XLON 02254359929TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:26:24 GMT 100 15.69 GBP XLON 02254360200TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:26:24 GMT 100 15.69 GBP XLON 02254360201TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:26:24 GMT 182 15.69 GBP XLON 02254360202TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:27:09 GMT 57 15.67 GBP XLON 02254361834TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:27:09 GMT 100 15.67 GBP XLON 02254361835TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:27:09 GMT 129 15.68 GBP XLON 02254361831TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:27:09 GMT 413 15.67 GBP XLON 02254361832TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:27:17 GMT 33 15.67 GBP XLON 02254362155TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:27:17 GMT 33 15.67 GBP XLON 02254362157TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:27:17 GMT 55 15.67 GBP XLON 02254362156TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:27:20 GMT 54 15.67 GBP XLON 02254362266TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:27:20 GMT 56 15.67 GBP XLON 02254362265TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:27:20 GMT 57 15.67 GBP XLON 02254362262TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:27:20 GMT 100 15.67 GBP XLON 02254362263TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:27:20 GMT 200 15.67 GBP XLON 02254362264TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:27:20 GMT 555 15.67 GBP XLON 02254362261TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:27:50 GMT 38 15.66 GBP XLON 02254364450TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:27:50 GMT 78 15.66 GBP XLON 02254364449TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:27:51 GMT 96 15.65 GBP XLON 02254364617TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:27:51 GMT 100 15.65 GBP XLON 02254364615TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:27:51 GMT 100 15.65 GBP XLON 02254364616TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:27:52 GMT 72 15.65 GBP XLON 02254364715TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:27:52 GMT 100 15.65 GBP XLON 02254364707TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:27:52 GMT 200 15.65 GBP XLON 02254364711TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:28:47 GMT 33 15.64 GBP XLON 02254367746TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:28:47 GMT 134 15.64 GBP XLON 02254367747TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:29:07 GMT 14 15.63 GBP XLON 02254369139TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:29:07 GMT 32 15.63 GBP XLON 02254369141TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:29:07 GMT 100 15.63 GBP XLON 02254369140TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:29:51 GMT 60 15.65 GBP XLON 02254370661TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:30:26 GMT 40 15.67 GBP XLON 02254372661TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:30:26 GMT 100 15.67 GBP XLON 02254372662TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:30:26 GMT 1481 15.67 GBP XLON 02254372663TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:30:54 GMT 335 15.67 GBP XLON 02254373937TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:30:54 GMT 336 15.67 GBP XLON 02254373981TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:30:54 GMT 569 15.67 GBP XLON 02254373936TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:31:27 GMT 535 15.67 GBP XLON 02254376496TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:31:27 GMT 1069 15.67 GBP XLON 02254376495TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:34:34 GMT 39 15.68 GBP XLON 02254386794TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:34:34 GMT 83 15.68 GBP XLON 02254386793TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:35:06 GMT 200 15.68 GBP XLON 02254388289TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:35:06 GMT 322 15.68 GBP XLON 02254388293TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:35:07 GMT 221 15.67 GBP XLON 02254388303TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:35:07 GMT 335 15.67 GBP XLON 02254388304TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:36:51 GMT 1239 15.68 GBP XLON 02254393343TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:36:56 GMT 18 15.67 GBP XLON 02254393642TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:36:56 GMT 100 15.67 GBP XLON 02254393641TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:37:12 GMT 42 15.67 GBP XLON 02254394202TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:37:12 GMT 84 15.67 GBP XLON 02254394205TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:37:12 GMT 100 15.67 GBP XLON 02254394203TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:37:12 GMT 273 15.66 GBP XLON 02254394206TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:37:12 GMT 277 15.66 GBP XLON 02254394207TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:37:12 GMT 300 15.67 GBP XLON 02254394204TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:37:24 GMT 26 15.65 GBP XLON 02254394881TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:37:24 GMT 100 15.65 GBP XLON 02254394880TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:37:26 GMT 100 15.65 GBP XLON 02254395024TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:37:32 GMT 100 15.65 GBP XLON 02254395270TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:37:32 GMT 100 15.65 GBP XLON 02254395271TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:39:30 GMT 99 15.69 GBP XLON 02254400159TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:39:31 GMT 95 15.68 GBP XLON 02254400234TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:39:31 GMT 95 15.68 GBP XLON 02254400237TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:39:31 GMT 100 15.68 GBP XLON 02254400239TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:39:31 GMT 200 15.68 GBP XLON 02254400233TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:39:31 GMT 200 15.68 GBP XLON 02254400238TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:39:31 GMT 200 15.68 GBP XLON 02254400240TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:39:31 GMT 202 15.68 GBP XLON 02254400241TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:39:31 GMT 205 15.68 GBP XLON 02254400235TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:39:31 GMT 294 15.68 GBP XLON 02254400236TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:39:48 GMT 1152 15.67 GBP XLON 02254401002TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:41:26 GMT 59 15.67 GBP XLON 02254405278TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:41:26 GMT 188 15.67 GBP XLON 02254405279TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:42:03 GMT 124 15.66 GBP XLON 02254407127TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:42:03 GMT 400 15.66 GBP XLON 02254407131TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:42:38 GMT 22 15.66 GBP XLON 02254408655TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:42:38 GMT 45 15.66 GBP XLON 02254408685TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:42:38 GMT 49 15.66 GBP XLON 02254408689TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:42:38 GMT 53 15.66 GBP XLON 02254408693TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:42:38 GMT 73 15.66 GBP XLON 02254408678TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:42:38 GMT 100 15.66 GBP XLON 02254408674TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:42:38 GMT 100 15.66 GBP XLON 02254408681TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:42:38 GMT 184 15.66 GBP XLON 02254408670TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:42:53 GMT 184 15.66 GBP XLON 02254409594TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:43:14 GMT 12 15.65 GBP XLON 02254410495TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:43:14 GMT 16 15.66 GBP XLON 02254410494TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:43:14 GMT 100 15.66 GBP XLON 02254410492TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:43:14 GMT 105 15.66 GBP XLON 02254410493TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:43:14 GMT 116 15.66 GBP XLON 02254410488TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:43:14 GMT 200 15.66 GBP XLON 02254410491TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:43:23 GMT 33 15.65 GBP XLON 02254410901TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:43:23 GMT 100 15.65 GBP XLON 02254410902TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:43:23 GMT 100 15.65 GBP XLON 02254410899TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:43:23 GMT 140 15.65 GBP XLON 02254410900TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:43:37 GMT 78 15.65 GBP XLON 02254411597TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:43:37 GMT 100 15.65 GBP XLON 02254411596TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:44:05 GMT 315 15.65 GBP XLON 02254413156TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:45:18 GMT 129 15.66 GBP XLON 02254416928TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:45:18 GMT 156 15.66 GBP XLON 02254416944TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:45:18 GMT 372 15.66 GBP XLON 02254416943TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:46:42 GMT 145 15.66 GBP XLON 02254420909TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:46:42 GMT 180 15.66 GBP XLON 02254420908TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:46:43 GMT 20 15.65 GBP XLON 02254421001TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:46:43 GMT 25 15.65 GBP XLON 02254421000TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:46:43 GMT 77 15.65 GBP XLON 02254420999TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:47:54 GMT 50 15.67 GBP XLON 02254424635TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:47:54 GMT 50 15.67 GBP XLON 02254424636TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:47:54 GMT 87 15.67 GBP XLON 02254424639TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:47:54 GMT 90 15.67 GBP XLON 02254424638TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:47:54 GMT 133 15.67 GBP XLON 02254424634TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:47:54 GMT 165 15.66 GBP XLON 02254424640TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:47:54 GMT 200 15.67 GBP XLON 02254424637TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:49:29 GMT 21 15.66 GBP XLON 02254429189TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:49:29 GMT 52 15.66 GBP XLON 02254429186TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:49:29 GMT 150 15.66 GBP XLON 02254429188TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:49:29 GMT 368 15.66 GBP XLON 02254429187TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:49:29 GMT 376 15.66 GBP XLON 02254429190TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:49:52 GMT 111 15.65 GBP XLON 02254430429TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:49:59 GMT 172 15.65 GBP XLON 02254430922TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:49:59 GMT 200 15.65 GBP XLON 02254430899TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:49:59 GMT 328 15.65 GBP XLON 02254430921TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:50:04 GMT 46 15.65 GBP XLON 02254431146TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:50:09 GMT 324 15.65 GBP XLON 02254431534TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:50:33 GMT 131 15.64 GBP XLON 02254432939TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:51:04 GMT 127 15.64 GBP XLON 02254434571TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:51:08 GMT 104 15.63 GBP XLON 02254434784TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:51:33 GMT 144 15.63 GBP XLON 02254436120TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:53:10 GMT 14 15.62 GBP XLON 02254441389TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:53:10 GMT 186 15.62 GBP XLON 02254441388TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:53:39 GMT 155 15.61 GBP XLON 02254443318TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:54:08 GMT 158 15.61 GBP XLON 02254445067TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:55:12 GMT 158 15.61 GBP XLON 02254448245TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:55:14 GMT 196 15.60 GBP XLON 02254448315TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:55:37 GMT 24 15.60 GBP XLON 02254449769TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:55:37 GMT 200 15.60 GBP XLON 02254449768TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:56:04 GMT 115 15.59 GBP XLON 02254452004TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:57:09 GMT 106 15.58 GBP XLON 02254457409TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:57:09 GMT 123 15.59 GBP XLON 02254457400TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:58:04 GMT 109 15.57 GBP XLON 02254462560TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:58:06 GMT 39 15.57 GBP XLON 02254462791TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:58:31 GMT 95 15.57 GBP XLON 02254464243TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:58:31 GMT 113 15.57 GBP XLON 02254464242TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 14:59:29 GMT 136 15.57 GBP XLON 02254468781TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:00:00 GMT 164 15.56 GBP XLON 02254471153TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:00:00 GMT 170 15.56 GBP XLON 02254471161TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:00:36 GMT 65 15.54 GBP XLON 02254472102TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:00:36 GMT 133 15.54 GBP XLON 02254472101TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:00:42 GMT 178 15.54 GBP XLON 02254472216TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:00:49 GMT 135 15.53 GBP XLON 02254472461TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:01:45 GMT 94 15.52 GBP XLON 02254473729TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:02:03 GMT 52 15.52 GBP XLON 02254474137TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:02:06 GMT 58 15.52 GBP XLON 02254474162TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:02:06 GMT 92 15.52 GBP XLON 02254474163TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:03:31 GMT 116 15.53 GBP XLON 02254475987TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:03:32 GMT 42 15.53 GBP XLON 02254476003TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:03:32 GMT 106 15.53 GBP XLON 02254476004TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:03:32 GMT 234 15.53 GBP XLON 02254476002TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:03:41 GMT 8 15.52 GBP XLON 02254476165TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:03:41 GMT 161 15.52 GBP XLON 02254476164TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:04:39 GMT 6 15.52 GBP XLON 02254477116TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:04:39 GMT 170 15.52 GBP XLON 02254477112TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:04:54 GMT 187 15.51 GBP XLON 02254477622TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:05:04 GMT 123 15.50 GBP XLON 02254478102TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:05:26 GMT 109 15.50 GBP XLON 02254482281TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:06:06 GMT 114 15.49 GBP XLON 02254483028TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:07:02 GMT 96 15.48 GBP XLON 02254484166TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:07:44 GMT 66 15.48 GBP XLON 02254485293TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:07:44 GMT 117 15.48 GBP XLON 02254485294TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:09:44 GMT 126 15.50 GBP XLON 02254488098TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:09:44 GMT 128 15.51 GBP XLON 02254488097TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:09:58 GMT 521 15.50 GBP XLON 02254488354TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:09:59 GMT 429 15.49 GBP XLON 02254488369TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:10:03 GMT 131 15.49 GBP XLON 02254488427TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:10:06 GMT 277 15.49 GBP XLON 02254488543TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:12:27 GMT 136 15.53 GBP XLON 02254491346TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:14:03 GMT 264 15.53 GBP XLON 02254493162TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:16:12 GMT 127 15.54 GBP XLON 02254495568TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:16:27 GMT 30 15.53 GBP XLON 02254496009TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:16:27 GMT 328 15.53 GBP XLON 02254496010TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:16:46 GMT 20 15.53 GBP XLON 02254496312TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:16:46 GMT 100 15.53 GBP XLON 02254496307TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:16:46 GMT 100 15.53 GBP XLON 02254496308TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:16:46 GMT 100 15.53 GBP XLON 02254496310TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:16:46 GMT 100 15.53 GBP XLON 02254496311TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:16:46 GMT 200 15.53 GBP XLON 02254496309TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:18:11 GMT 86 15.53 GBP XLON 02254497898TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:18:11 GMT 89 15.52 GBP XLON 02254497899TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:18:11 GMT 100 15.53 GBP XLON 02254497896TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:18:11 GMT 100 15.53 GBP XLON 02254497897TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:18:11 GMT 322 15.52 GBP XLON 02254497901TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:18:11 GMT 339 15.52 GBP XLON 02254497900TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:18:19 GMT 30 15.52 GBP XLON 02254498063TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:18:19 GMT 100 15.52 GBP XLON 02254498059TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:18:19 GMT 100 15.52 GBP XLON 02254498061TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:18:19 GMT 125 15.52 GBP XLON 02254498062TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:18:26 GMT 44 15.51 GBP XLON 02254498217TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:18:26 GMT 56 15.51 GBP XLON 02254498216TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:18:26 GMT 179 15.52 GBP XLON 02254498215TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:18:26 GMT 201 15.51 GBP XLON 02254498218TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:19:03 GMT 10 15.51 GBP XLON 02254498810TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:19:03 GMT 52 15.51 GBP XLON 02254498807TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:19:03 GMT 65 15.51 GBP XLON 02254498809TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:19:03 GMT 65 15.51 GBP XLON 02254498806TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:19:03 GMT 66 15.51 GBP XLON 02254498808TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:19:03 GMT 80 15.51 GBP XLON 02254498805TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:19:31 GMT 30 15.50 GBP XLON 02254499467TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:21:03 GMT 528 15.51 GBP XLON 02254501440TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:21:04 GMT 112 15.51 GBP XLON 02254501458TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:21:04 GMT 194 15.51 GBP XLON 02254501444TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:21:04 GMT 232 15.51 GBP XLON 02254501443TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:21:11 GMT 20 15.51 GBP XLON 02254501757TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:21:11 GMT 75 15.51 GBP XLON 02254501758TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:21:11 GMT 389 15.51 GBP XLON 02254501756TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:21:15 GMT 185 15.50 GBP XLON 02254501836TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:21:20 GMT 205 15.50 GBP XLON 02254501916TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:22:10 GMT 303 15.49 GBP XLON 02254502863TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:22:17 GMT 148 15.49 GBP XLON 02254503126TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:22:33 GMT 82 15.49 GBP XLON 02254503552TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:22:33 GMT 83 15.49 GBP XLON 02254503551TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:23:10 GMT 35 15.48 GBP XLON 02254504119TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:23:52 GMT 81 15.48 GBP XLON 02254504934TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:24:05 GMT 43 15.47 GBP XLON 02254505096TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:24:05 GMT 102 15.47 GBP XLON 02254505095TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:27:00 GMT 140 15.47 GBP XLON 02254509215TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:27:38 GMT 191 15.47 GBP XLON 02254509907TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:28:33 GMT 159 15.46 GBP XLON 02254510967TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:28:39 GMT 243 15.46 GBP XLON 02254511024TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:28:57 GMT 176 15.44 GBP XLON 02254511259TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:29:35 GMT 142 15.48 GBP XLON 02254511958TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:30:23 GMT 186 15.48 GBP XLON 02254512771TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:30:25 GMT 114 15.47 GBP XLON 02254512793TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:31:59 GMT 68 15.47 GBP XLON 02254514594TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:31:59 GMT 72 15.47 GBP XLON 02254514595TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:33:20 GMT 109 15.47 GBP XLON 02254515933TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:33:20 GMT 130 15.48 GBP XLON 02254515932TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:33:20 GMT 147 15.48 GBP XLON 02254515931TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:33:22 GMT 501 15.44 GBP XLON 02254515961TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:33:26 GMT 381 15.44 GBP XLON 02254516051TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:33:26 GMT 479 15.45 GBP XLON 02254516050TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:33:46 GMT 63 15.46 GBP XLON 02254516315TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:33:50 GMT 347 15.45 GBP XLON 02254516360TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:33:50 GMT 1615 15.45 GBP XLON 02254516359TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:38:46 GMT 200 15.49 GBP XLON 02254521058TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:38:46 GMT 392 15.49 GBP XLON 02254521055TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:38:46 GMT 455 15.49 GBP XLON 02254521056TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:38:48 GMT 80 15.49 GBP XLON 02254521105TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:40:51 GMT 367 15.49 GBP XLON 02254523067TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:40:51 GMT 628 15.49 GBP XLON 02254523068TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:41:36 GMT 322 15.48 GBP XLON 02254523734TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:41:36 GMT 322 15.48 GBP XLON 02254523736TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:41:36 GMT 400 15.48 GBP XLON 02254523735TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:42:45 GMT 362 15.47 GBP XLON 02254524749TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:42:45 GMT 1193 15.47 GBP XLON 02254524748TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:42:57 GMT 381 15.46 GBP XLON 02254524964TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:43:12 GMT 30 15.46 GBP XLON 02254525158TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:43:12 GMT 67 15.46 GBP XLON 02254525159TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:43:19 GMT 9 15.46 GBP XLON 02254525245TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:43:19 GMT 33 15.46 GBP XLON 02254525243TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:43:19 GMT 47 15.46 GBP XLON 02254525239TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:43:19 GMT 92 15.46 GBP XLON 02254525244TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:43:19 GMT 125 15.46 GBP XLON 02254525241TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:43:19 GMT 296 15.46 GBP XLON 02254525242TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:43:19 GMT 335 15.46 GBP XLON 02254525240TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:43:29 GMT 10 15.45 GBP XLON 02254525404TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:46:55 GMT 158 15.47 GBP XLON 02254528950TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:46:55 GMT 160 15.47 GBP XLON 02254528951TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:46:55 GMT 273 15.47 GBP XLON 02254528949TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:47:21 GMT 30 15.46 GBP XLON 02254529604TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:47:21 GMT 32 15.46 GBP XLON 02254529605TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:47:21 GMT 80 15.46 GBP XLON 02254529603TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:47:21 GMT 136 15.46 GBP XLON 02254529602TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:47:21 GMT 147 15.46 GBP XLON 02254529601TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:48:15 GMT 34 15.46 GBP XLON 02254530400TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:48:15 GMT 152 15.46 GBP XLON 02254530399TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:48:40 GMT 45 15.45 GBP XLON 02254530762TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:48:57 GMT 169 15.45 GBP XLON 02254531042TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:51:01 GMT 29 15.44 GBP XLON 02254533631TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:51:01 GMT 92 15.44 GBP XLON 02254533632TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:59:19 GMT 98 15.48 GBP XLON 02254542556TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:59:19 GMT 442 15.48 GBP XLON 02254542557TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:59:58 GMT 1 15.48 GBP XLON 02254543543TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 15:59:58 GMT 322 15.48 GBP XLON 02254543542TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 16:01:26 GMT 505 15.48 GBP XLON 02254545951TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 16:02:11 GMT 283 15.47 GBP XLON 02254546753TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 16:02:15 GMT 43 15.47 GBP XLON 02254546809TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 16:02:15 GMT 64 15.47 GBP XLON 02254546807TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 16:02:15 GMT 79 15.47 GBP XLON 02254546808TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 16:02:15 GMT 89 15.47 GBP XLON 02254546806TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 16:04:18 GMT 246 15.47 GBP XLON 02254549117TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 16:05:03 GMT 41 15.46 GBP XLON 02254549855TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 16:05:03 GMT 43 15.46 GBP XLON 02254549853TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 16:05:03 GMT 70 15.46 GBP XLON 02254549850TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 16:05:03 GMT 92 15.46 GBP XLON 02254549849TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 16:05:03 GMT 111 15.46 GBP XLON 02254549854TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 16:06:12 GMT 27 15.46 GBP XLON 02254551019TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 16:06:12 GMT 200 15.46 GBP XLON 02254551017TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 16:08:07 GMT 42 15.45 GBP XLON 02254552750TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 16:08:07 GMT 88 15.45 GBP XLON 02254552749TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 16:09:04 GMT 53 15.44 GBP XLON 02254553670TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 16:09:04 GMT 67 15.44 GBP XLON 02254553671TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 16:12:10 GMT 49 15.47 GBP XLON 02254556677TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 16:12:10 GMT 353 15.47 GBP XLON 02254556676TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 16:14:27 GMT 103 15.48 GBP XLON 02254558733TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 16:15:04 GMT 26 15.47 GBP XLON 02254559366TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 16:15:04 GMT 52 15.47 GBP XLON 02254559368TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 16:15:04 GMT 60 15.47 GBP XLON 02254559370TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 16:15:04 GMT 66 15.47 GBP XLON 02254559367TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 16:15:04 GMT 168 15.47 GBP XLON 02254559371TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 16:15:04 GMT 176 15.47 GBP XLON 02254559369TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 16:15:08 GMT 100 15.47 GBP XLON 02254559442TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 16:15:13 GMT 202 15.47 GBP XLON 02254559506TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 16:16:00 GMT 57 15.47 GBP XLON 02254560232TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 16:16:00 GMT 186 15.47 GBP XLON 02254560231TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 16:18:47 GMT 200 15.47 GBP XLON 02254563241TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 16:18:47 GMT 231 15.47 GBP XLON 02254563242TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 16:18:48 GMT 407 15.46 GBP XLON 02254563250TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 16:19:48 GMT 76 15.47 GBP XLON 02254564567TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 16:21:12 GMT 10 15.50 GBP XLON 02254566662TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 16:21:12 GMT 179 15.50 GBP XLON 02254566660TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 16:21:12 GMT 800 15.50 GBP XLON 02254566661TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 16:25:17 GMT 66 15.50 GBP XLON 02254572066TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 16:26:02 GMT 6 15.52 GBP XLON 02254572933TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 16:26:17 GMT 1633 15.51 GBP XLON 02254573296TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 16:35:07 GMT 2 15.50 GBP XLON 02254585117TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 16:35:07 GMT 19 15.50 GBP XLON 02254585110TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 16:35:07 GMT 113 15.50 GBP XLON 02254585111TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 16:35:07 GMT 151 15.50 GBP XLON 02254585109TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 16:35:07 GMT 334 15.50 GBP XLON 02254585103TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 16:35:07 GMT 520 15.50 GBP XLON 02254585108TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 16:35:07 GMT 775 15.50 GBP XLON 02254585118TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 16:35:07 GMT 833 15.50 GBP XLON 02254585105TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 16:35:07 GMT 1112 15.50 GBP XLON 02254585116TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 16:35:07 GMT 1595 15.50 GBP XLON 02254585114TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 16:35:07 GMT 1649 15.50 GBP XLON 02254585113TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 16:35:07 GMT 1717 15.50 GBP XLON 02254585115TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 16:35:07 GMT 1811 15.50 GBP XLON 02254585101TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 16:35:07 GMT 2481 15.50 GBP XLON 02254585102TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 16:35:07 GMT 2486 15.50 GBP XLON 02254585119TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 16:35:07 GMT 3317 15.50 GBP XLON 02254585112TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 16:35:07 GMT 4798 15.50 GBP XLON 02254585107TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 16:35:07 GMT 5495 15.50 GBP XLON 02254585104TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/4/2021 16:35:07 GMT 6922 15.50 GBP XLON 02254585106TRLO1

Companies

Carnival (CCL)
UK 100

Latest directors dealings