Carnival Corporation Purchase of Shares

Carnival Corporation Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced stock swap program, Carnival Corporation & plc announces that on 21 October 2021, Carnival Corporation purchased 207,000 Carnival plc ordinary shares at a volume weighted average price paid of £14.93 per share. The highest price paid was £15.12 per share and the lowest price paid was £14.55 per share. 

The shares will be held by Carnival Corporation in accordance with the terms of the articles of association of Carnival plc and will not carry voting rights for so long as they are held by Carnival Corporation or its subsidiaries.  None of the purchased shares will be cancelled or held as treasury shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of UK law by virtue of the European Union (Withdrawal) Act 2018, a schedule containing detailed information about the individual purchases is set forth below.

Max 15.12 1512.400
Min 14.55 1454.800
207,000 14.9272 1492.7203
Issuer name ISIN Intermediary name Intermediary Code Transaction Date Transaction Time Time Zone Volume Price Currency Platform
Code
Transaction reference
number
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 8:22:44 BST 125 14.57 GBP XLON 02239927364TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 8:23:25 BST 141 14.56 GBP XLON 02239929496TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 8:23:25 BST 142 14.56 GBP XLON 02239929497TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 8:24:37 BST 157 14.56 GBP XLON 02239933912TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 8:25:28 BST 112 14.55 GBP XLON 02239937081TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 8:29:03 BST 589 14.60 GBP XLON 02239947194TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 8:32:24 BST 150 14.70 GBP XLON 02239958269TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 8:32:49 BST 150 14.69 GBP XLON 02239959432TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 8:34:51 BST 99 14.73 GBP XLON 02239965899TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 8:34:51 BST 121 14.73 GBP XLON 02239965895TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 8:34:51 BST 122 14.73 GBP XLON 02239965898TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 8:34:51 BST 132 14.73 GBP XLON 02239965896TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 8:34:51 BST 134 14.73 GBP XLON 02239965897TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 8:34:51 BST 150 14.73 GBP XLON 02239965894TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 8:35:26 BST 58 14.72 GBP XLON 02239968190TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 8:35:28 BST 2 14.72 GBP XLON 02239968240TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 8:35:50 BST 147 14.73 GBP XLON 02239969648TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 8:36:34 BST 113 14.75 GBP XLON 02239971981TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 8:36:34 BST 228 14.75 GBP XLON 02239971982TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 8:36:40 BST 119 14.75 GBP XLON 02239972444TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 8:36:40 BST 133 14.75 GBP XLON 02239972443TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 8:36:57 BST 1114 14.75 GBP XLON 02239973463TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 8:37:33 BST 1 14.74 GBP XLON 02239975332TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 8:37:55 BST 124 14.74 GBP XLON 02239976281TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 8:39:04 BST 123 14.75 GBP XLON 02239979513TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 8:39:04 BST 355 14.75 GBP XLON 02239979514TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 8:39:48 BST 116 14.75 GBP XLON 02239981360TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 8:39:48 BST 286 14.75 GBP XLON 02239981359TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 8:41:35 BST 2 14.75 GBP XLON 02239985591TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 8:42:01 BST 52 14.74 GBP XLON 02239987117TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 8:42:01 BST 155 14.74 GBP XLON 02239987118TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 8:42:01 BST 304 14.75 GBP XLON 02239987116TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 8:42:11 BST 1 14.74 GBP XLON 02239987697TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 8:43:05 BST 131 14.74 GBP XLON 02239989877TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 8:43:07 BST 159 14.73 GBP XLON 02239989959TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 8:44:24 BST 188 14.71 GBP XLON 02239993435TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 8:46:10 BST 1 14.69 GBP XLON 02239998108TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 8:46:15 BST 121 14.69 GBP XLON 02239998491TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 8:59:08 BST 110 14.72 GBP XLON 02240031443TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 8:59:08 BST 140 14.71 GBP XLON 02240031444TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 8:59:08 BST 200 14.71 GBP XLON 02240031445TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 8:59:08 BST 267 14.71 GBP XLON 02240031446TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 8:59:08 BST 292 14.71 GBP XLON 02240031447TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:01:30 BST 147 14.70 GBP XLON 02240038251TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:01:30 BST 168 14.70 GBP XLON 02240038250TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:02:20 BST 110 14.69 GBP XLON 02240040780TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:02:20 BST 137 14.69 GBP XLON 02240040779TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:02:22 BST 174 14.68 GBP XLON 02240041030TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:03:20 BST 110 14.67 GBP XLON 02240043433TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:04:23 BST 211 14.68 GBP XLON 02240046231TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:04:31 BST 145 14.68 GBP XLON 02240046506TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:04:52 BST 142 14.67 GBP XLON 02240049478TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:04:52 BST 202 14.68 GBP XLON 02240049473TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:04:53 BST 35 14.67 GBP XLON 02240049483TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:04:53 BST 185 14.67 GBP XLON 02240049482TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:04:55 BST 158 14.65 GBP XLON 02240049796TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:04:55 BST 400 14.66 GBP XLON 02240049791TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:07:51 BST 17 14.63 GBP XLON 02240057211TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:07:51 BST 191 14.63 GBP XLON 02240057210TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:07:52 BST 30 14.63 GBP XLON 02240057293TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:07:52 BST 437 14.63 GBP XLON 02240057292TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:08:15 BST 275 14.63 GBP XLON 02240058073TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:08:35 BST 202 14.62 GBP XLON 02240058772TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:09:37 BST 271 14.62 GBP XLON 02240061719TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:11:15 BST 227 14.66 GBP XLON 02240064892TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:12:26 BST 134 14.66 GBP XLON 02240067877TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:12:26 BST 165 14.66 GBP XLON 02240067872TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:12:26 BST 200 14.66 GBP XLON 02240067871TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:12:26 BST 439 14.66 GBP XLON 02240067875TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:14:17 BST 104 14.69 GBP XLON 02240072664TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:14:40 BST 570 14.68 GBP XLON 02240073380TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:16:10 BST 599 14.68 GBP XLON 02240077021TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:21:03 BST 16 14.70 GBP XLON 02240088204TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:21:34 BST 68 14.70 GBP XLON 02240089079TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:21:34 BST 493 14.70 GBP XLON 02240089080TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:21:52 BST 384 14.69 GBP XLON 02240089589TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:25:15 BST 200 14.70 GBP XLON 02240096193TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:25:15 BST 242 14.70 GBP XLON 02240096194TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:27:38 BST 269 14.68 GBP XLON 02240102079TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:27:55 BST 12 14.68 GBP XLON 02240102884TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:27:55 BST 92 14.68 GBP XLON 02240102888TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:28:21 BST 116 14.67 GBP XLON 02240103905TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:28:50 BST 181 14.67 GBP XLON 02240104898TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:29:10 BST 18 14.65 GBP XLON 02240105589TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:29:10 BST 93 14.65 GBP XLON 02240105585TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:36:14 BST 274 14.67 GBP XLON 02240120036TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:38:11 BST 5 14.69 GBP XLON 02240123994TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:38:11 BST 160 14.69 GBP XLON 02240123993TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:38:14 BST 57 14.69 GBP XLON 02240124122TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:39:13 BST 62 14.68 GBP XLON 02240125666TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:39:13 BST 62 14.68 GBP XLON 02240125668TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:39:13 BST 104 14.68 GBP XLON 02240125667TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:39:13 BST 115 14.68 GBP XLON 02240125669TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:39:13 BST 237 14.69 GBP XLON 02240125658TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:46:30 BST 103 14.70 GBP XLON 02240140470TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:46:43 BST 48 14.69 GBP XLON 02240140948TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:46:43 BST 80 14.69 GBP XLON 02240140947TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:46:44 BST 148 14.69 GBP XLON 02240140952TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:47:03 BST 28 14.68 GBP XLON 02240141800TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:47:03 BST 85 14.68 GBP XLON 02240141801TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:49:51 BST 174 14.68 GBP XLON 02240147319TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:51:23 BST 145 14.73 GBP XLON 02240150741TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:51:23 BST 512 14.73 GBP XLON 02240150742TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:51:54 BST 13 14.74 GBP XLON 02240151532TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:52:58 BST 12 14.74 GBP XLON 02240153456TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:53:23 BST 150 14.74 GBP XLON 02240154377TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:54:24 BST 238 14.74 GBP XLON 02240156032TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:54:24 BST 996 14.74 GBP XLON 02240156037TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:56:44 BST 9 14.73 GBP XLON 02240160724TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:59:05 BST 115 14.75 GBP XLON 02240165966TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 9:59:05 BST 245 14.75 GBP XLON 02240165967TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:01:09 BST 139 14.78 GBP XLON 02240170008TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:01:16 BST 25 14.77 GBP XLON 02240170248TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:01:16 BST 83 14.77 GBP XLON 02240170250TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:01:16 BST 150 14.77 GBP XLON 02240170246TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:01:16 BST 150 14.77 GBP XLON 02240170247TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:01:16 BST 150 14.77 GBP XLON 02240170249TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:02:23 BST 59 14.77 GBP XLON 02240172801TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:02:23 BST 78 14.77 GBP XLON 02240172802TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:02:23 BST 150 14.77 GBP XLON 02240172800TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:02:23 BST 250 14.77 GBP XLON 02240172799TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:02:23 BST 1119 14.77 GBP XLON 02240172798TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:02:24 BST 19 14.77 GBP XLON 02240172838TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:02:24 BST 58 14.77 GBP XLON 02240172837TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:02:24 BST 71 14.77 GBP XLON 02240172839TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:03:55 BST 250 14.76 GBP XLON 02240176098TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:03:55 BST 977 14.76 GBP XLON 02240176097TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:04:35 BST 83 14.78 GBP XLON 02240177472TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:05:21 BST 46 14.76 GBP XLON 02240178805TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:05:21 BST 157 14.76 GBP XLON 02240178806TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:06:07 BST 76 14.76 GBP XLON 02240180542TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:06:07 BST 150 14.76 GBP XLON 02240180541TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:08:48 BST 150 14.74 GBP XLON 02240186476TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:09:22 BST 138 14.74 GBP XLON 02240187760TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:11:04 BST 5 14.71 GBP XLON 02240191393TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:11:04 BST 150 14.71 GBP XLON 02240191391TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:11:04 BST 209 14.71 GBP XLON 02240191392TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:11:18 BST 150 14.71 GBP XLON 02240191987TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:11:19 BST 15 14.71 GBP XLON 02240192013TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:12:33 BST 390 14.74 GBP XLON 02240195469TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:12:33 BST 545 14.74 GBP XLON 02240195465TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:13:43 BST 7 14.74 GBP XLON 02240198180TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:13:43 BST 1765 14.74 GBP XLON 02240198181TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:15:10 BST 33 14.76 GBP XLON 02240201619TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:15:19 BST 150 14.77 GBP XLON 02240201955TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:15:23 BST 70 14.77 GBP XLON 02240202108TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:18:51 BST 99 14.78 GBP XLON 02240209153TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:18:51 BST 820 14.78 GBP XLON 02240209152TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:19:53 BST 1178 14.79 GBP XLON 02240211424TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:21:04 BST 1085 14.79 GBP XLON 02240213686TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:21:10 BST 150 14.79 GBP XLON 02240213959TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:21:24 BST 122 14.78 GBP XLON 02240214510TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:21:44 BST 30 14.78 GBP XLON 02240215098TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:21:44 BST 92 14.78 GBP XLON 02240215097TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:25:53 BST 8 14.78 GBP XLON 02240222237TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:25:56 BST 150 14.78 GBP XLON 02240222483TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:26:55 BST 150 14.78 GBP XLON 02240224158TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:28:26 BST 7 14.78 GBP XLON 02240226581TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:30:21 BST 4 14.79 GBP XLON 02240229877TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:32:42 BST 139 14.82 GBP XLON 02240233992TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:32:42 BST 150 14.82 GBP XLON 02240233991TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:32:42 BST 150 14.82 GBP XLON 02240233990TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:32:42 BST 1040 14.83 GBP XLON 02240233989TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:32:51 BST 80 14.82 GBP XLON 02240234233TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:32:51 BST 150 14.82 GBP XLON 02240234232TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:34:07 BST 54 14.86 GBP XLON 02240236240TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:35:16 BST 150 14.87 GBP XLON 02240237956TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:35:17 BST 58 14.88 GBP XLON 02240238028TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:35:57 BST 182 14.90 GBP XLON 02240239132TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:36:04 BST 35 14.90 GBP XLON 02240239455TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:36:04 BST 1521 14.90 GBP XLON 02240239456TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:37:19 BST 60 14.88 GBP XLON 02240242026TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:37:19 BST 60 14.89 GBP XLON 02240242028TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:37:19 BST 82 14.88 GBP XLON 02240242027TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:37:19 BST 82 14.89 GBP XLON 02240242029TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:37:19 BST 1024 14.89 GBP XLON 02240242025TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:37:29 BST 36 14.90 GBP XLON 02240242244TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:37:29 BST 224 14.90 GBP XLON 02240242245TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:37:51 BST 45 14.90 GBP XLON 02240242838TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:38:25 BST 68 14.90 GBP XLON 02240243894TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:38:25 BST 85 14.90 GBP XLON 02240243890TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:38:25 BST 150 14.90 GBP XLON 02240243893TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:38:25 BST 150 14.90 GBP XLON 02240243896TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:38:25 BST 170 14.90 GBP XLON 02240243897TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:38:25 BST 280 14.90 GBP XLON 02240243895TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:38:25 BST 342 14.90 GBP XLON 02240243891TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:38:25 BST 1257 14.90 GBP XLON 02240243892TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:38:31 BST 10 14.90 GBP XLON 02240244065TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:38:31 BST 25 14.90 GBP XLON 02240244064TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:38:35 BST 150 14.90 GBP XLON 02240244132TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:38:42 BST 150 14.90 GBP XLON 02240244422TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:39:23 BST 918 14.90 GBP XLON 02240245195TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:39:26 BST 61 14.91 GBP XLON 02240245259TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:39:26 BST 150 14.91 GBP XLON 02240245257TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:39:26 BST 150 14.91 GBP XLON 02240245258TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:39:26 BST 150 14.91 GBP XLON 02240245260TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:39:26 BST 150 14.91 GBP XLON 02240245261TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:39:26 BST 150 14.91 GBP XLON 02240245262TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:39:26 BST 150 14.91 GBP XLON 02240245263TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:39:26 BST 150 14.91 GBP XLON 02240245264TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:39:42 BST 179 14.90 GBP XLON 02240245595TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:39:42 BST 1144 14.90 GBP XLON 02240245596TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:40:30 BST 82 14.88 GBP XLON 02240247279TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:40:30 BST 1228 14.88 GBP XLON 02240247280TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:41:34 BST 168 14.87 GBP XLON 02240248868TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:43:02 BST 10 14.87 GBP XLON 02240251377TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:43:02 BST 196 14.87 GBP XLON 02240251378TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:43:46 BST 66 14.87 GBP XLON 02240252904TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:43:46 BST 69 14.87 GBP XLON 02240252905TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:43:46 BST 247 14.87 GBP XLON 02240252903TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:43:48 BST 73 14.86 GBP XLON 02240252942TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:43:48 BST 532 14.86 GBP XLON 02240252943TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:44:12 BST 50 14.86 GBP XLON 02240253695TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:44:12 BST 54 14.86 GBP XLON 02240253698TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:44:12 BST 57 14.86 GBP XLON 02240253696TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:44:12 BST 64 14.86 GBP XLON 02240253694TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:44:12 BST 185 14.86 GBP XLON 02240253697TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:44:12 BST 200 14.86 GBP XLON 02240253699TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:44:12 BST 218 14.86 GBP XLON 02240253693TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:45:29 BST 79 14.86 GBP XLON 02240255685TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:46:06 BST 206 14.86 GBP XLON 02240256778TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:46:31 BST 22 14.85 GBP XLON 02240257467TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:46:31 BST 171 14.85 GBP XLON 02240257473TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:46:31 BST 210 14.85 GBP XLON 02240257464TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:47:05 BST 145 14.84 GBP XLON 02240258576TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:47:06 BST 195 14.83 GBP XLON 02240258590TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:54:52 BST 12 14.88 GBP XLON 02240271566TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:55:21 BST 149 14.87 GBP XLON 02240272466TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:55:21 BST 156 14.88 GBP XLON 02240272467TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:55:21 BST 198 14.87 GBP XLON 02240272468TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:56:43 BST 175 14.87 GBP XLON 02240274545TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:58:26 BST 41 14.87 GBP XLON 02240277031TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:58:26 BST 67 14.87 GBP XLON 02240277030TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:58:26 BST 102 14.87 GBP XLON 02240277029TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:58:26 BST 150 14.86 GBP XLON 02240277032TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:58:26 BST 800 14.87 GBP XLON 02240277028TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:58:51 BST 606 14.86 GBP XLON 02240277651TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:58:53 BST 34 14.86 GBP XLON 02240277694TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:58:53 BST 59 14.86 GBP XLON 02240277693TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:58:54 BST 173 14.86 GBP XLON 02240277717TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:58:56 BST 82 14.86 GBP XLON 02240277782TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:58:56 BST 114 14.86 GBP XLON 02240277781TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:59:01 BST 36 14.85 GBP XLON 02240278155TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:59:01 BST 47 14.85 GBP XLON 02240278223TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 10:59:01 BST 79 14.85 GBP XLON 02240278224TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:02:27 BST 13 14.86 GBP XLON 02240285470TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:02:27 BST 112 14.86 GBP XLON 02240285469TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:02:28 BST 60 14.86 GBP XLON 02240285526TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:02:28 BST 174 14.86 GBP XLON 02240285525TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:02:34 BST 208 14.86 GBP XLON 02240285692TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:03:46 BST 37 14.84 GBP XLON 02240287438TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:03:46 BST 200 14.84 GBP XLON 02240287439TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:03:53 BST 98 14.84 GBP XLON 02240287584TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:03:53 BST 199 14.84 GBP XLON 02240287583TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:05:08 BST 169 14.83 GBP XLON 02240289593TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:05:19 BST 131 14.83 GBP XLON 02240289889TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:09:15 BST 31 14.85 GBP XLON 02240296200TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:09:15 BST 49 14.84 GBP XLON 02240296203TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:09:15 BST 59 14.84 GBP XLON 02240296202TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:09:15 BST 175 14.85 GBP XLON 02240296201TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:09:43 BST 114 14.84 GBP XLON 02240296730TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:10:25 BST 209 14.84 GBP XLON 02240297857TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:11:30 BST 14 14.83 GBP XLON 02240299762TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:11:30 BST 55 14.83 GBP XLON 02240299764TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:11:30 BST 102 14.83 GBP XLON 02240299763TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:13:43 BST 77 14.84 GBP XLON 02240302895TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:13:43 BST 172 14.84 GBP XLON 02240302894TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:13:43 BST 227 14.84 GBP XLON 02240302896TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:14:02 BST 231 14.83 GBP XLON 02240303299TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:14:03 BST 68 14.82 GBP XLON 02240303363TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:14:03 BST 158 14.83 GBP XLON 02240303362TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:14:12 BST 54 14.82 GBP XLON 02240303808TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:15:25 BST 107 14.82 GBP XLON 02240305912TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:15:26 BST 102 14.81 GBP XLON 02240305973TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:16:16 BST 7 14.83 GBP XLON 02240307269TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:16:16 BST 125 14.83 GBP XLON 02240307270TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:19:10 BST 116 14.84 GBP XLON 02240312391TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:19:27 BST 304 14.84 GBP XLON 02240312787TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:21:26 BST 3 14.85 GBP XLON 02240315916TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:21:44 BST 128 14.85 GBP XLON 02240316422TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:22:17 BST 71 14.84 GBP XLON 02240317401TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:22:17 BST 188 14.84 GBP XLON 02240317402TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:25:16 BST 135 14.83 GBP XLON 02240321921TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:25:16 BST 149 14.82 GBP XLON 02240321922TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:25:54 BST 55 14.81 GBP XLON 02240323005TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:25:54 BST 69 14.81 GBP XLON 02240323006TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:25:54 BST 109 14.82 GBP XLON 02240323004TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:26:35 BST 44 14.81 GBP XLON 02240323972TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:27:42 BST 22 14.80 GBP XLON 02240325781TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:27:42 BST 31 14.80 GBP XLON 02240325779TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:27:42 BST 79 14.80 GBP XLON 02240325773TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:28:03 BST 171 14.79 GBP XLON 02240326504TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:28:55 BST 11 14.79 GBP XLON 02240327726TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:28:55 BST 172 14.79 GBP XLON 02240327725TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:28:58 BST 27 14.78 GBP XLON 02240327780TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:28:58 BST 27 14.78 GBP XLON 02240327782TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:28:58 BST 73 14.78 GBP XLON 02240327781TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:29:21 BST 349 14.78 GBP XLON 02240328234TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:29:25 BST 124 14.78 GBP XLON 02240328332TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:29:25 BST 176 14.77 GBP XLON 02240328333TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:29:31 BST 103 14.77 GBP XLON 02240328453TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:30:34 BST 133 14.76 GBP XLON 02240330189TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:31:01 BST 110 14.75 GBP XLON 02240331137TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:31:06 BST 7 14.74 GBP XLON 02240332146TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:31:06 BST 23 14.74 GBP XLON 02240332144TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:31:06 BST 35 14.74 GBP XLON 02240332143TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:31:06 BST 57 14.74 GBP XLON 02240332145TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:31:56 BST 186 14.76 GBP XLON 02240336860TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:33:02 BST 42 14.77 GBP XLON 02240339701TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:33:02 BST 72 14.77 GBP XLON 02240339698TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:33:02 BST 84 14.77 GBP XLON 02240339700TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:33:02 BST 129 14.77 GBP XLON 02240339699TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:33:04 BST 32 14.77 GBP XLON 02240339759TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:33:04 BST 49 14.77 GBP XLON 02240339760TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:33:04 BST 165 14.77 GBP XLON 02240339758TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:33:12 BST 213 14.77 GBP XLON 02240340030TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:34:07 BST 41 14.79 GBP XLON 02240341585TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:34:07 BST 62 14.79 GBP XLON 02240341586TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:34:07 BST 383 14.78 GBP XLON 02240341587TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:34:11 BST 188 14.78 GBP XLON 02240341833TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:34:22 BST 269 14.77 GBP XLON 02240342184TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:34:29 BST 143 14.77 GBP XLON 02240342420TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:37:16 BST 157 14.79 GBP XLON 02240346922TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:37:47 BST 58 14.78 GBP XLON 02240347520TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:38:02 BST 1 14.78 GBP XLON 02240347848TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:38:16 BST 57 14.78 GBP XLON 02240348249TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:40:09 BST 3 14.79 GBP XLON 02240352562TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:40:26 BST 5 14.79 GBP XLON 02240352947TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:40:34 BST 104 14.79 GBP XLON 02240353151TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:44:24 BST 52 14.78 GBP XLON 02240360057TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:45:32 BST 91 14.78 GBP XLON 02240362275TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:45:50 BST 112 14.78 GBP XLON 02240362754TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:52:56 BST 211 14.77 GBP XLON 02240380902TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:54:06 BST 31 14.78 GBP XLON 02240382858TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:54:06 BST 92 14.78 GBP XLON 02240382857TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:54:07 BST 178 14.77 GBP XLON 02240382887TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:56:28 BST 8 14.78 GBP XLON 02240391423TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:56:28 BST 100 14.78 GBP XLON 02240391424TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:56:28 BST 102 14.78 GBP XLON 02240391426TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:56:28 BST 369 14.78 GBP XLON 02240391425TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:56:28 BST 593 14.78 GBP XLON 02240391427TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 11:56:29 BST 19 14.78 GBP XLON 02240391495TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 12:05:31 BST 35 14.77 GBP XLON 02240476696TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 12:05:31 BST 50 14.77 GBP XLON 02240476692TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 12:05:31 BST 52 14.77 GBP XLON 02240476697TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 12:05:31 BST 53 14.77 GBP XLON 02240476693TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 12:05:31 BST 55 14.77 GBP XLON 02240476695TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 12:05:31 BST 82 14.77 GBP XLON 02240476691TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 12:05:31 BST 146 14.77 GBP XLON 02240476694TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 12:05:31 BST 197 14.77 GBP XLON 02240476698TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 12:08:12 BST 119 14.77 GBP XLON 02240494664TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 12:13:23 BST 138 14.81 GBP XLON 02240525898TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 12:20:19 BST 158 14.85 GBP XLON 02240554039TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 12:20:19 BST 240 14.85 GBP XLON 02240554041TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 12:20:19 BST 374 14.85 GBP XLON 02240554040TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 12:20:19 BST 445 14.85 GBP XLON 02240554038TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 12:24:04 BST 31 14.87 GBP XLON 02240567382TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 12:24:04 BST 415 14.87 GBP XLON 02240567381TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 12:24:08 BST 78 14.86 GBP XLON 02240567678TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 12:24:08 BST 125 14.87 GBP XLON 02240567675TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 12:24:08 BST 438 14.87 GBP XLON 02240567670TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 12:28:26 BST 102 14.88 GBP XLON 02240585133TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 12:28:26 BST 601 14.87 GBP XLON 02240585135TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 12:28:26 BST 615 14.88 GBP XLON 02240585134TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 12:31:58 BST 21 14.86 GBP XLON 02240599229TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 12:33:30 BST 50 14.86 GBP XLON 02240604319TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 12:33:30 BST 54 14.86 GBP XLON 02240604329TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 12:33:30 BST 77 14.85 GBP XLON 02240604337TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 12:33:30 BST 96 14.85 GBP XLON 02240604333TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 12:33:30 BST 200 14.86 GBP XLON 02240604325TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 12:33:30 BST 260 14.86 GBP XLON 02240604315TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 12:33:44 BST 210 14.85 GBP XLON 02240605693TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 12:35:50 BST 50 14.86 GBP XLON 02240615576TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 12:35:51 BST 50 14.86 GBP XLON 02240615590TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 12:35:58 BST 93 14.86 GBP XLON 02240616111TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 12:42:50 BST 100 14.88 GBP XLON 02240633952TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 12:42:50 BST 100 14.89 GBP XLON 02240633948TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 12:42:50 BST 100 14.89 GBP XLON 02240633949TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 12:42:50 BST 100 14.89 GBP XLON 02240633950TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 12:42:50 BST 118 14.89 GBP XLON 02240633947TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 12:42:50 BST 148 14.89 GBP XLON 02240633951TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 12:42:50 BST 422 14.88 GBP XLON 02240633953TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 12:47:03 BST 487 14.90 GBP XLON 02240645041TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 12:47:03 BST 524 14.90 GBP XLON 02240645040TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 12:47:18 BST 124 14.90 GBP XLON 02240645893TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 12:49:28 BST 116 14.89 GBP XLON 02240650991TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 12:49:28 BST 189 14.89 GBP XLON 02240650989TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 12:49:28 BST 200 14.89 GBP XLON 02240650992TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 12:49:28 BST 398 14.89 GBP XLON 02240650990TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 12:50:45 BST 50 14.89 GBP XLON 02240653851TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 12:50:45 BST 50 14.89 GBP XLON 02240653852TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 12:50:45 BST 60 14.89 GBP XLON 02240653853TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 12:50:45 BST 100 14.89 GBP XLON 02240653850TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 12:53:59 BST 63 14.89 GBP XLON 02240664512TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 12:53:59 BST 406 14.89 GBP XLON 02240664513TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 12:53:59 BST 584 14.89 GBP XLON 02240664511TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 12:56:55 BST 48 14.87 GBP XLON 02240670835TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 12:56:55 BST 82 14.87 GBP XLON 02240670834TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 12:58:57 BST 3 14.89 GBP XLON 02240676149TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 12:58:57 BST 46 14.89 GBP XLON 02240676146TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 12:58:57 BST 71 14.89 GBP XLON 02240676147TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 12:58:57 BST 72 14.89 GBP XLON 02240676144TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 12:58:57 BST 113 14.89 GBP XLON 02240676145TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 12:58:57 BST 334 14.89 GBP XLON 02240676142TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 12:58:57 BST 398 14.89 GBP XLON 02240676143TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 12:58:57 BST 480 14.89 GBP XLON 02240676148TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:00:48 BST 221 14.89 GBP XLON 02240682873TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:00:49 BST 7 14.88 GBP XLON 02240682877TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:00:49 BST 62 14.88 GBP XLON 02240682875TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:00:49 BST 68 14.88 GBP XLON 02240682876TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:00:49 BST 137 14.88 GBP XLON 02240682874TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:01:21 BST 194 14.88 GBP XLON 02240684480TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:05:40 BST 17 14.89 GBP XLON 02240694511TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:05:40 BST 85 14.89 GBP XLON 02240694510TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:05:40 BST 120 14.89 GBP XLON 02240694512TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:05:40 BST 120 14.89 GBP XLON 02240694513TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:10:47 BST 604 14.92 GBP XLON 02240710506TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:11:08 BST 417 14.92 GBP XLON 02240712057TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:11:12 BST 173 14.92 GBP XLON 02240712174TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:11:55 BST 21 14.91 GBP XLON 02240714883TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:11:55 BST 284 14.91 GBP XLON 02240714882TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:13:35 BST 62 14.91 GBP XLON 02240720566TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:20:15 BST 121 14.93 GBP XLON 02240741954TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:22:38 BST 43 14.92 GBP XLON 02240748638TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:22:38 BST 80 14.92 GBP XLON 02240748473TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:22:38 BST 140 14.92 GBP XLON 02240748471TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:22:38 BST 530 14.92 GBP XLON 02240748631TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:26:31 BST 50 14.93 GBP XLON 02240757321TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:26:31 BST 76 14.93 GBP XLON 02240757320TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:26:32 BST 144 14.93 GBP XLON 02240757356TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:27:56 BST 32 14.92 GBP XLON 02240759943TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:27:56 BST 63 14.92 GBP XLON 02240759945TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:27:56 BST 112 14.92 GBP XLON 02240759942TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:27:56 BST 307 14.92 GBP XLON 02240759944TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:28:24 BST 43 14.92 GBP XLON 02240761593TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:28:24 BST 629 14.92 GBP XLON 02240761592TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:28:28 BST 7 14.91 GBP XLON 02240761829TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:28:28 BST 113 14.91 GBP XLON 02240761828TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:29:59 BST 50 14.91 GBP XLON 02240764672TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:29:59 BST 50 14.91 GBP XLON 02240764673TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:30:21 BST 96 14.91 GBP XLON 02240765400TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:32:06 BST 102 14.91 GBP XLON 02240769332TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:32:06 BST 484 14.90 GBP XLON 02240769359TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:34:56 BST 12 14.90 GBP XLON 02240777036TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:34:56 BST 24 14.90 GBP XLON 02240777035TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:34:56 BST 39 14.90 GBP XLON 02240777032TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:34:56 BST 100 14.90 GBP XLON 02240777033TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:34:56 BST 100 14.90 GBP XLON 02240777034TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:35:15 BST 104 14.90 GBP XLON 02240777600TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:35:36 BST 160 14.90 GBP XLON 02240778185TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:41:00 BST 38 14.91 GBP XLON 02240788998TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:44:41 BST 153 14.95 GBP XLON 02240796914TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:44:41 BST 169 14.95 GBP XLON 02240796910TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:45:10 BST 316 14.94 GBP XLON 02240797870TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:46:06 BST 100 14.95 GBP XLON 02240799851TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:46:06 BST 103 14.95 GBP XLON 02240799854TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:46:06 BST 179 14.95 GBP XLON 02240799850TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:46:06 BST 200 14.95 GBP XLON 02240799852TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:46:06 BST 392 14.95 GBP XLON 02240799853TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:46:15 BST 28 14.95 GBP XLON 02240800335TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:46:15 BST 29 14.95 GBP XLON 02240800337TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:46:15 BST 42 14.95 GBP XLON 02240800334TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:46:15 BST 51 14.95 GBP XLON 02240800336TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:46:15 BST 136 14.95 GBP XLON 02240800333TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:46:15 BST 140 14.95 GBP XLON 02240800338TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:46:15 BST 187 14.95 GBP XLON 02240800332TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:46:15 BST 598 14.94 GBP XLON 02240800339TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:47:00 BST 50 14.94 GBP XLON 02240802284TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:47:00 BST 84 14.94 GBP XLON 02240802283TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:47:00 BST 100 14.94 GBP XLON 02240802275TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:47:00 BST 100 14.94 GBP XLON 02240802277TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:47:00 BST 100 14.94 GBP XLON 02240802280TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:47:00 BST 103 14.94 GBP XLON 02240802266TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:47:00 BST 170 14.94 GBP XLON 02240802271TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:47:01 BST 34 14.94 GBP XLON 02240802322TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:47:03 BST 133 14.94 GBP XLON 02240802466TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:48:48 BST 12 14.95 GBP XLON 02240805774TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:48:48 BST 154 14.95 GBP XLON 02240805773TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:49:02 BST 33 14.95 GBP XLON 02240806087TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:49:02 BST 82 14.95 GBP XLON 02240806083TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:49:02 BST 100 14.95 GBP XLON 02240806085TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:49:02 BST 100 14.95 GBP XLON 02240806086TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:49:02 BST 200 14.95 GBP XLON 02240806084TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:49:02 BST 208 14.94 GBP XLON 02240806088TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:50:04 BST 962 14.96 GBP XLON 02240807997TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:51:56 BST 57 14.95 GBP XLON 02240811301TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:51:56 BST 157 14.95 GBP XLON 02240811302TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:52:04 BST 16 14.95 GBP XLON 02240811466TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:52:04 BST 68 14.95 GBP XLON 02240811464TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:52:04 BST 280 14.95 GBP XLON 02240811465TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:52:04 BST 754 14.95 GBP XLON 02240811463TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:52:40 BST 33 14.93 GBP XLON 02240812859TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:52:40 BST 48 14.94 GBP XLON 02240812829TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:52:40 BST 58 14.94 GBP XLON 02240812796TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:52:40 BST 65 14.94 GBP XLON 02240812830TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:52:40 BST 71 14.94 GBP XLON 02240812832TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:52:40 BST 80 14.94 GBP XLON 02240812833TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:52:40 BST 100 14.94 GBP XLON 02240812792TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:52:40 BST 100 14.94 GBP XLON 02240812793TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:52:40 BST 100 14.94 GBP XLON 02240812794TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:52:40 BST 106 14.94 GBP XLON 02240812795TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:52:40 BST 125 14.94 GBP XLON 02240812791TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:52:40 BST 170 14.93 GBP XLON 02240812861TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:52:40 BST 219 14.94 GBP XLON 02240812831TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:52:41 BST 177 14.93 GBP XLON 02240812947TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:54:42 BST 10 14.93 GBP XLON 02240816684TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:54:42 BST 43 14.93 GBP XLON 02240816687TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:54:42 BST 55 14.93 GBP XLON 02240816685TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:54:42 BST 100 14.93 GBP XLON 02240816686TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:54:43 BST 231 14.93 GBP XLON 02240816700TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:59:25 BST 75 14.94 GBP XLON 02240826018TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:59:25 BST 84 14.94 GBP XLON 02240826017TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:59:25 BST 100 14.94 GBP XLON 02240826019TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:59:26 BST 28 14.94 GBP XLON 02240826079TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:59:26 BST 77 14.94 GBP XLON 02240826080TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:59:26 BST 165 14.94 GBP XLON 02240826078TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 13:59:26 BST 325 14.94 GBP XLON 02240826077TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:00:04 BST 51 14.93 GBP XLON 02240827348TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:00:04 BST 67 14.93 GBP XLON 02240827349TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:00:04 BST 108 14.94 GBP XLON 02240827345TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:00:04 BST 118 14.93 GBP XLON 02240827347TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:00:04 BST 323 14.93 GBP XLON 02240827346TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:01:27 BST 71 14.92 GBP XLON 02240829956TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:01:27 BST 81 14.92 GBP XLON 02240829955TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:01:27 BST 81 14.92 GBP XLON 02240829957TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:06:47 BST 158 14.91 GBP XLON 02240839812TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:06:47 BST 161 14.91 GBP XLON 02240839813TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:11:35 BST 40 14.94 GBP XLON 02240849553TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:11:35 BST 106 14.94 GBP XLON 02240849552TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:11:35 BST 200 14.94 GBP XLON 02240849554TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:13:02 BST 575 14.95 GBP XLON 02240852677TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:16:06 BST 56 14.96 GBP XLON 02240858495TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:16:06 BST 59 14.96 GBP XLON 02240858492TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:16:06 BST 68 14.96 GBP XLON 02240858491TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:16:06 BST 90 14.96 GBP XLON 02240858490TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:16:06 BST 100 14.96 GBP XLON 02240858493TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:16:06 BST 376 14.96 GBP XLON 02240858494TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:16:12 BST 15 14.95 GBP XLON 02240858698TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:16:12 BST 27 14.95 GBP XLON 02240858695TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:16:12 BST 37 14.95 GBP XLON 02240858692TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:16:12 BST 547 14.95 GBP XLON 02240858691TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:16:42 BST 190 14.95 GBP XLON 02240859517TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:19:20 BST 73 14.94 GBP XLON 02240864323TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:19:20 BST 262 14.95 GBP XLON 02240864322TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:19:23 BST 107 14.94 GBP XLON 02240864378TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:20:38 BST 205 14.94 GBP XLON 02240867498TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:25:22 BST 297 14.94 GBP XLON 02240877335TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:25:37 BST 22 14.93 GBP XLON 02240877924TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:25:37 BST 26 14.93 GBP XLON 02240877922TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:25:37 BST 37 14.93 GBP XLON 02240877919TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:25:37 BST 53 14.93 GBP XLON 02240877923TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:25:37 BST 87 14.93 GBP XLON 02240877921TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:25:37 BST 110 14.93 GBP XLON 02240877920TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:25:37 BST 125 14.93 GBP XLON 02240877937TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:26:33 BST 36 14.92 GBP XLON 02240879926TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:26:33 BST 61 14.92 GBP XLON 02240879925TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:26:33 BST 88 14.93 GBP XLON 02240879923TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:26:33 BST 99 14.92 GBP XLON 02240879924TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:26:33 BST 136 14.92 GBP XLON 02240879927TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:26:33 BST 145 14.93 GBP XLON 02240879922TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:27:15 BST 16 14.92 GBP XLON 02240881383TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:27:15 BST 183 14.92 GBP XLON 02240881384TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:29:11 BST 168 14.92 GBP XLON 02240885267TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:29:43 BST 300 14.91 GBP XLON 02240886810TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:29:59 BST 158 14.91 GBP XLON 02240887524TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:30:00 BST 21 14.90 GBP XLON 02240887656TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:30:00 BST 23 14.89 GBP XLON 02240887659TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:30:00 BST 41 14.90 GBP XLON 02240887654TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:30:00 BST 54 14.91 GBP XLON 02240887638TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:30:00 BST 59 14.90 GBP XLON 02240887655TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:30:00 BST 80 14.89 GBP XLON 02240887657TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:30:00 BST 100 14.89 GBP XLON 02240887658TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:30:00 BST 149 14.91 GBP XLON 02240887653TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:30:02 BST 30 14.87 GBP XLON 02240888076TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:30:02 BST 63 14.87 GBP XLON 02240888078TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:30:02 BST 92 14.87 GBP XLON 02240888079TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:30:02 BST 92 14.87 GBP XLON 02240888072TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:30:02 BST 100 14.87 GBP XLON 02240888074TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:30:03 BST 42 14.87 GBP XLON 02240888115TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:30:03 BST 97 14.86 GBP XLON 02240888178TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:30:09 BST 95 14.86 GBP XLON 02240888561TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:30:13 BST 3 14.86 GBP XLON 02240888865TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:30:19 BST 449 14.86 GBP XLON 02240889290TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:30:35 BST 47 14.90 GBP XLON 02240890373TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:30:35 BST 57 14.90 GBP XLON 02240890372TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:30:35 BST 153 14.90 GBP XLON 02240890331TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:30:49 BST 384 14.94 GBP XLON 02240891152TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:30:49 BST 800 14.94 GBP XLON 02240891151TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:31:09 BST 4 14.97 GBP XLON 02240892718TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:31:09 BST 63 14.97 GBP XLON 02240892717TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:31:09 BST 180 14.97 GBP XLON 02240892719TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:31:22 BST 32 14.98 GBP XLON 02240893639TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:31:22 BST 206 14.98 GBP XLON 02240893638TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:31:22 BST 239 14.98 GBP XLON 02240893640TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:31:28 BST 180 14.99 GBP XLON 02240894122TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:31:30 BST 4 15.01 GBP XLON 02240894190TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:31:33 BST 892 15.01 GBP XLON 02240894413TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:31:34 BST 51 15.00 GBP XLON 02240894475TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:31:34 BST 180 15.00 GBP XLON 02240894476TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:31:47 BST 1773 15.01 GBP XLON 02240895286TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:31:52 BST 131 15.00 GBP XLON 02240895629TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:31:52 BST 160 15.00 GBP XLON 02240895635TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:31:52 BST 201 15.00 GBP XLON 02240895634TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:31:52 BST 388 15.00 GBP XLON 02240895630TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:31:52 BST 400 15.00 GBP XLON 02240895631TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:32:03 BST 26 14.98 GBP XLON 02240896510TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:32:03 BST 59 14.99 GBP XLON 02240896389TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:32:03 BST 131 14.98 GBP XLON 02240896513TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:32:03 BST 416 14.99 GBP XLON 02240896496TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:32:03 BST 450 14.99 GBP XLON 02240896384TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:32:06 BST 234 14.98 GBP XLON 02240896763TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:32:15 BST 18 14.98 GBP XLON 02240897213TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:32:15 BST 162 14.98 GBP XLON 02240897212TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:32:17 BST 216 14.97 GBP XLON 02240897423TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:32:18 BST 122 14.97 GBP XLON 02240897456TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:32:19 BST 150 14.96 GBP XLON 02240897505TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:32:22 BST 107 14.95 GBP XLON 02240897893TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:33:17 BST 602 14.97 GBP XLON 02240903551TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:33:27 BST 650 14.99 GBP XLON 02240906399TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:33:33 BST 245 15.00 GBP XLON 02240906745TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:33:33 BST 299 15.00 GBP XLON 02240906746TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:33:33 BST 592 15.00 GBP XLON 02240906747TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:33:40 BST 39 15.01 GBP XLON 02240907609TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:33:40 BST 39 15.01 GBP XLON 02240907617TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:33:40 BST 535 15.01 GBP XLON 02240907613TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:34:02 BST 171 14.99 GBP XLON 02240909458TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:34:02 BST 592 15.00 GBP XLON 02240909457TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:34:03 BST 62 14.98 GBP XLON 02240909611TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:34:04 BST 26 14.98 GBP XLON 02240909614TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:34:04 BST 122 14.98 GBP XLON 02240909617TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:34:33 BST 503 15.00 GBP XLON 02240912256TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:34:53 BST 25 14.99 GBP XLON 02240913783TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:34:53 BST 49 14.99 GBP XLON 02240913787TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:34:53 BST 49 14.99 GBP XLON 02240913789TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:34:53 BST 56 14.98 GBP XLON 02240913880TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:34:53 BST 156 14.99 GBP XLON 02240913782TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:34:53 BST 357 14.99 GBP XLON 02240913788TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:34:54 BST 221 14.98 GBP XLON 02240914126TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:35:03 BST 177 14.97 GBP XLON 02240914885TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:35:11 BST 182 14.96 GBP XLON 02240915655TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:35:12 BST 64 14.96 GBP XLON 02240915872TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:35:12 BST 76 14.96 GBP XLON 02240915868TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:35:31 BST 28 15.00 GBP XLON 02240917568TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:35:31 BST 65 15.00 GBP XLON 02240917569TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:35:31 BST 131 15.00 GBP XLON 02240917567TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:35:31 BST 168 15.00 GBP XLON 02240917570TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:36:07 BST 199 15.01 GBP XLON 02240919604TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:36:08 BST 41 15.00 GBP XLON 02240919608TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:36:08 BST 81 15.00 GBP XLON 02240919607TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:36:08 BST 81 15.00 GBP XLON 02240919609TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:36:55 BST 543 15.04 GBP XLON 02240921981TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:37:48 BST 120 15.05 GBP XLON 02240925567TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:37:48 BST 255 15.05 GBP XLON 02240925568TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:37:48 BST 339 15.05 GBP XLON 02240925566TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:37:57 BST 66 15.05 GBP XLON 02240926128TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:37:57 BST 66 15.05 GBP XLON 02240926124TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:37:57 BST 109 15.05 GBP XLON 02240926127TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:37:57 BST 123 15.05 GBP XLON 02240926125TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:37:57 BST 433 15.05 GBP XLON 02240926126TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:38:03 BST 104 15.04 GBP XLON 02240926505TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:38:03 BST 104 15.04 GBP XLON 02240926507TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:38:03 BST 283 15.04 GBP XLON 02240926506TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:38:13 BST 85 15.06 GBP XLON 02240926958TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:38:13 BST 165 15.06 GBP XLON 02240926956TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:38:13 BST 233 15.06 GBP XLON 02240926992TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:38:13 BST 289 15.06 GBP XLON 02240926957TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:38:45 BST 485 15.05 GBP XLON 02240928523TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:38:59 BST 190 15.04 GBP XLON 02240929178TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:38:59 BST 218 15.04 GBP XLON 02240929179TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:39:09 BST 155 15.04 GBP XLON 02240929612TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:39:13 BST 48 15.03 GBP XLON 02240929817TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:39:13 BST 135 15.03 GBP XLON 02240929838TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:39:13 BST 200 15.03 GBP XLON 02240929813TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:39:20 BST 186 15.02 GBP XLON 02240930082TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:39:54 BST 37 15.03 GBP XLON 02240931568TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:39:54 BST 37 15.03 GBP XLON 02240931570TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:39:54 BST 112 15.02 GBP XLON 02240931571TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:39:54 BST 273 15.03 GBP XLON 02240931569TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:40:03 BST 135 15.01 GBP XLON 02240932388TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:40:17 BST 111 15.00 GBP XLON 02240933645TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:40:18 BST 128 15.00 GBP XLON 02240933886TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:41:23 BST 438 15.05 GBP XLON 02240937104TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:41:25 BST 272 15.04 GBP XLON 02240937264TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:41:42 BST 41 15.04 GBP XLON 02240938794TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:41:42 BST 111 15.04 GBP XLON 02240938800TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:41:42 BST 307 15.04 GBP XLON 02240938806TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:41:52 BST 315 15.04 GBP XLON 02240940206TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:42:29 BST 26 15.03 GBP XLON 02240941824TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:42:29 BST 33 15.03 GBP XLON 02240941825TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:42:29 BST 141 15.03 GBP XLON 02240941823TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:42:31 BST 200 15.03 GBP XLON 02240941880TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:43:27 BST 186 15.03 GBP XLON 02240944079TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:43:27 BST 200 15.03 GBP XLON 02240944080TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:43:28 BST 36 15.03 GBP XLON 02240944131TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:43:30 BST 27 15.03 GBP XLON 02240944206TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:43:30 BST 39 15.02 GBP XLON 02240944209TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:43:30 BST 54 15.02 GBP XLON 02240944208TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:43:30 BST 73 15.02 GBP XLON 02240944205TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:43:30 BST 78 15.02 GBP XLON 02240944207TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:43:30 BST 116 15.02 GBP XLON 02240944210TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:44:02 BST 85 15.02 GBP XLON 02240945536TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:45:54 BST 90 15.05 GBP XLON 02240950175TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:45:54 BST 108 15.05 GBP XLON 02240950174TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:45:54 BST 395 15.05 GBP XLON 02240950176TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:47:16 BST 81 15.10 GBP XLON 02240953782TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:47:16 BST 150 15.10 GBP XLON 02240953781TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:47:37 BST 573 15.10 GBP XLON 02240954749TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:47:37 BST 597 15.10 GBP XLON 02240954748TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:47:49 BST 16 15.09 GBP XLON 02240955335TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:47:49 BST 117 15.09 GBP XLON 02240955301TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:47:49 BST 449 15.09 GBP XLON 02240955300TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:47:54 BST 30 15.09 GBP XLON 02240955640TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:47:54 BST 51 15.09 GBP XLON 02240955644TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:47:54 BST 52 15.09 GBP XLON 02240955641TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:47:54 BST 79 15.09 GBP XLON 02240955642TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:47:54 BST 91 15.09 GBP XLON 02240955643TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:48:23 BST 26 15.09 GBP XLON 02240957464TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:48:23 BST 146 15.09 GBP XLON 02240957463TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:48:52 BST 107 15.08 GBP XLON 02240959311TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:48:52 BST 210 15.09 GBP XLON 02240959286TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:49:00 BST 117 15.08 GBP XLON 02240959560TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:49:19 BST 48 15.07 GBP XLON 02240960639TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:49:19 BST 140 15.07 GBP XLON 02240960642TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:49:21 BST 32 15.07 GBP XLON 02240960710TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:49:21 BST 100 15.07 GBP XLON 02240960709TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:50:45 BST 1397 15.12 GBP XLON 02240965060TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:51:22 BST 45 15.12 GBP XLON 02240966418TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:51:22 BST 46 15.12 GBP XLON 02240966419TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:51:22 BST 65 15.12 GBP XLON 02240966417TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:51:22 BST 106 15.12 GBP XLON 02240966415TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:51:22 BST 117 15.12 GBP XLON 02240966420TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:51:22 BST 145 15.12 GBP XLON 02240966421TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:51:22 BST 147 15.12 GBP XLON 02240966416TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:51:41 BST 100 15.11 GBP XLON 02240967662TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:51:41 BST 100 15.11 GBP XLON 02240967663TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:51:41 BST 119 15.11 GBP XLON 02240967661TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:51:41 BST 193 15.11 GBP XLON 02240967660TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:51:41 BST 200 15.11 GBP XLON 02240967664TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:51:41 BST 594 15.12 GBP XLON 02240967659TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:51:57 BST 3 15.11 GBP XLON 02240968325TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:51:57 BST 137 15.10 GBP XLON 02240968326TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:51:57 BST 218 15.11 GBP XLON 02240968324TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:52:07 BST 26 15.11 GBP XLON 02240968801TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:52:07 BST 55 15.11 GBP XLON 02240968799TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:52:07 BST 83 15.11 GBP XLON 02240968798TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:52:07 BST 100 15.11 GBP XLON 02240968800TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:52:07 BST 101 15.11 GBP XLON 02240968797TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:52:10 BST 15 15.10 GBP XLON 02240968938TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:52:10 BST 40 15.10 GBP XLON 02240968937TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:52:10 BST 66 15.10 GBP XLON 02240968936TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:52:10 BST 91 15.10 GBP XLON 02240968933TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:52:10 BST 94 15.10 GBP XLON 02240968935TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:52:10 BST 100 15.10 GBP XLON 02240968934TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:52:29 BST 48 15.10 GBP XLON 02240969742TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:52:29 BST 150 15.10 GBP XLON 02240969741TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:53:27 BST 100 15.11 GBP XLON 02240972488TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:53:51 BST 43 15.11 GBP XLON 02240973369TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:53:52 BST 266 15.10 GBP XLON 02240973385TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:53:53 BST 45 15.10 GBP XLON 02240973437TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:53:53 BST 63 15.10 GBP XLON 02240973438TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:53:53 BST 103 15.10 GBP XLON 02240973436TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:53:53 BST 172 15.10 GBP XLON 02240973439TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:53:55 BST 42 15.09 GBP XLON 02240973529TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:53:55 BST 77 15.09 GBP XLON 02240973530TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:53:55 BST 128 15.09 GBP XLON 02240973531TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:54:34 BST 36 15.09 GBP XLON 02240975588TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:54:34 BST 100 15.09 GBP XLON 02240975589TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:54:34 BST 150 15.09 GBP XLON 02240975590TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:54:57 BST 262 15.08 GBP XLON 02240977135TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:54:58 BST 100 15.08 GBP XLON 02240977167TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:54:59 BST 59 15.08 GBP XLON 02240977261TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:55:04 BST 54 15.07 GBP XLON 02240977575TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:55:04 BST 100 15.07 GBP XLON 02240977574TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:55:12 BST 2 15.07 GBP XLON 02240977903TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:55:23 BST 165 15.07 GBP XLON 02240978388TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:55:26 BST 100 15.06 GBP XLON 02240978496TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:55:26 BST 104 15.06 GBP XLON 02240978497TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:55:34 BST 56 15.05 GBP XLON 02240978844TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:55:40 BST 90 15.05 GBP XLON 02240979068TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:55:40 BST 301 15.05 GBP XLON 02240979064TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:56:03 BST 180 15.05 GBP XLON 02240980044TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:57:02 BST 27 15.08 GBP XLON 02240982257TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:57:02 BST 70 15.08 GBP XLON 02240982258TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:57:02 BST 126 15.08 GBP XLON 02240982256TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:57:02 BST 200 15.08 GBP XLON 02240982255TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:57:02 BST 459 15.08 GBP XLON 02240982259TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:57:04 BST 208 15.07 GBP XLON 02240982332TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:57:04 BST 228 15.07 GBP XLON 02240982331TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:57:16 BST 132 15.06 GBP XLON 02240982914TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:57:17 BST 7 15.06 GBP XLON 02240982929TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:57:17 BST 52 15.06 GBP XLON 02240982928TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:57:17 BST 84 15.06 GBP XLON 02240982927TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:57:42 BST 30 15.06 GBP XLON 02240983958TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:57:42 BST 31 15.06 GBP XLON 02240983956TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:57:42 BST 67 15.06 GBP XLON 02240983957TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:58:13 BST 127 15.08 GBP XLON 02240985529TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:58:14 BST 31 15.07 GBP XLON 02240985555TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:58:14 BST 109 15.07 GBP XLON 02240985558TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:58:50 BST 65 15.07 GBP XLON 02240986791TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:58:50 BST 90 15.07 GBP XLON 02240986792TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:59:17 BST 129 15.06 GBP XLON 02240987652TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:59:38 BST 227 15.07 GBP XLON 02240988433TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 14:59:38 BST 263 15.07 GBP XLON 02240988432TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:00:13 BST 29 15.08 GBP XLON 02240989992TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:00:14 BST 14 15.08 GBP XLON 02240990094TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:00:14 BST 67 15.08 GBP XLON 02240990093TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:00:57 BST 603 15.09 GBP XLON 02240991740TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:01:22 BST 448 15.09 GBP XLON 02240992994TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:02:01 BST 262 15.07 GBP XLON 02240995063TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:02:06 BST 196 15.07 GBP XLON 02240995470TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:02:41 BST 142 15.07 GBP XLON 02240997042TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:02:41 BST 225 15.07 GBP XLON 02240997044TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:03:25 BST 109 15.08 GBP XLON 02240999606TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:03:25 BST 200 15.08 GBP XLON 02240999601TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:05:00 BST 96 15.10 GBP XLON 02241004442TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:05:00 BST 98 15.10 GBP XLON 02241004441TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:05:00 BST 174 15.09 GBP XLON 02241004443TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:05:03 BST 325 15.09 GBP XLON 02241004665TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:05:04 BST 3 15.08 GBP XLON 02241004747TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:05:04 BST 37 15.08 GBP XLON 02241004746TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:05:04 BST 40 15.08 GBP XLON 02241004743TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:05:04 BST 47 15.08 GBP XLON 02241004720TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:05:04 BST 61 15.09 GBP XLON 02241004718TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:05:04 BST 65 15.08 GBP XLON 02241004739TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:05:04 BST 69 15.08 GBP XLON 02241004737TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:05:04 BST 109 15.09 GBP XLON 02241004717TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:05:22 BST 5 15.08 GBP XLON 02241006014TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:05:22 BST 99 15.08 GBP XLON 02241006015TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:05:22 BST 111 15.08 GBP XLON 02241006016TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:05:52 BST 177 15.08 GBP XLON 02241007736TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:06:06 BST 211 15.07 GBP XLON 02241008874TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:06:06 BST 260 15.07 GBP XLON 02241008877TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:06:23 BST 528 15.07 GBP XLON 02241010349TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:06:51 BST 100 15.08 GBP XLON 02241011653TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:06:51 BST 145 15.08 GBP XLON 02241011649TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:06:51 BST 504 15.08 GBP XLON 02241011652TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:06:52 BST 195 15.08 GBP XLON 02241011675TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:06:52 BST 200 15.08 GBP XLON 02241011677TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:06:52 BST 253 15.08 GBP XLON 02241011678TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:07:21 BST 221 15.07 GBP XLON 02241013235TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:07:22 BST 147 15.06 GBP XLON 02241013269TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:08:32 BST 200 15.10 GBP XLON 02241016531TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:08:33 BST 3 15.10 GBP XLON 02241016574TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:08:33 BST 47 15.10 GBP XLON 02241016576TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:08:33 BST 84 15.10 GBP XLON 02241016575TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:08:33 BST 156 15.10 GBP XLON 02241016577TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:08:33 BST 201 15.10 GBP XLON 02241016573TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:08:34 BST 77 15.09 GBP XLON 02241016649TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:08:34 BST 285 15.09 GBP XLON 02241016648TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:08:49 BST 21 15.09 GBP XLON 02241017333TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:08:49 BST 113 15.09 GBP XLON 02241017336TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:08:59 BST 54 15.08 GBP XLON 02241017794TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:08:59 BST 54 15.08 GBP XLON 02241017796TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:08:59 BST 210 15.08 GBP XLON 02241017795TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:09:10 BST 134 15.08 GBP XLON 02241018257TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:09:12 BST 126 15.07 GBP XLON 02241018381TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:10:59 BST 393 15.09 GBP XLON 02241025784TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:11:01 BST 63 15.09 GBP XLON 02241026165TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:12:04 BST 265 15.11 GBP XLON 02241029546TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:12:04 BST 593 15.11 GBP XLON 02241029547TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:12:04 BST 680 15.10 GBP XLON 02241029550TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:12:19 BST 55 15.10 GBP XLON 02241030743TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:12:19 BST 61 15.10 GBP XLON 02241030744TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:12:19 BST 124 15.10 GBP XLON 02241030745TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:12:20 BST 27 15.09 GBP XLON 02241030782TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:12:20 BST 27 15.09 GBP XLON 02241030784TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:12:20 BST 306 15.09 GBP XLON 02241030783TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:12:47 BST 54 15.09 GBP XLON 02241031851TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:12:47 BST 54 15.09 GBP XLON 02241031853TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:12:47 BST 105 15.09 GBP XLON 02241031852TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:12:57 BST 113 15.09 GBP XLON 02241032424TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:13:02 BST 53 15.08 GBP XLON 02241032809TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:13:02 BST 57 15.08 GBP XLON 02241032810TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:13:02 BST 80 15.08 GBP XLON 02241032811TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:13:03 BST 171 15.08 GBP XLON 02241032888TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:13:24 BST 176 15.08 GBP XLON 02241033836TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:13:48 BST 82 15.06 GBP XLON 02241035243TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:13:48 BST 100 15.06 GBP XLON 02241035242TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:14:20 BST 152 15.06 GBP XLON 02241037237TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:15:15 BST 26 15.05 GBP XLON 02241039853TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:15:15 BST 92 15.05 GBP XLON 02241039854TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:15:37 BST 1 15.06 GBP XLON 02241040785TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:15:37 BST 153 15.06 GBP XLON 02241040786TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:15:38 BST 31 15.06 GBP XLON 02241040819TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:15:38 BST 31 15.06 GBP XLON 02241040827TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:15:38 BST 41 15.06 GBP XLON 02241040823TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:15:38 BST 147 15.06 GBP XLON 02241040826TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:16:40 BST 28 15.06 GBP XLON 02241043433TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:16:40 BST 109 15.06 GBP XLON 02241043437TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:17:10 BST 141 15.05 GBP XLON 02241044673TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:17:18 BST 74 15.05 GBP XLON 02241044924TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:17:18 BST 111 15.05 GBP XLON 02241044923TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:17:19 BST 4 15.04 GBP XLON 02241044981TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:17:19 BST 40 15.04 GBP XLON 02241044979TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:17:19 BST 66 15.04 GBP XLON 02241044978TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:17:19 BST 100 15.04 GBP XLON 02241044980TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:17:37 BST 144 15.03 GBP XLON 02241046214TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:18:01 BST 11 15.02 GBP XLON 02241047886TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:18:01 BST 33 15.02 GBP XLON 02241047949TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:18:01 BST 100 15.02 GBP XLON 02241047950TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:18:33 BST 48 15.02 GBP XLON 02241049369TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:18:33 BST 59 15.02 GBP XLON 02241049366TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:19:04 BST 145 15.02 GBP XLON 02241050849TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:19:05 BST 55 15.02 GBP XLON 02241050928TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:19:06 BST 120 15.01 GBP XLON 02241050971TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:20:19 BST 103 15.01 GBP XLON 02241055742TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:20:33 BST 146 15.01 GBP XLON 02241057008TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:20:34 BST 19 15.01 GBP XLON 02241057105TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:20:34 BST 100 15.00 GBP XLON 02241057106TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:21:15 BST 197 15.01 GBP XLON 02241059164TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:22:04 BST 155 15.01 GBP XLON 02241061330TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:22:12 BST 59 15.00 GBP XLON 02241061645TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:22:46 BST 153 15.00 GBP XLON 02241062892TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:24:53 BST 146 15.02 GBP XLON 02241068452TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:24:54 BST 200 15.02 GBP XLON 02241068511TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:24:54 BST 205 15.02 GBP XLON 02241068513TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:25:02 BST 27 15.02 GBP XLON 02241069296TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:25:02 BST 71 15.02 GBP XLON 02241069288TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:25:02 BST 200 15.02 GBP XLON 02241069294TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:25:02 BST 286 15.02 GBP XLON 02241069297TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:25:05 BST 49 15.01 GBP XLON 02241069461TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:25:05 BST 100 15.01 GBP XLON 02241069462TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:25:05 BST 100 15.01 GBP XLON 02241069463TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:25:05 BST 100 15.01 GBP XLON 02241069464TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:25:05 BST 113 15.01 GBP XLON 02241069459TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:25:05 BST 169 15.01 GBP XLON 02241069460TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:25:16 BST 2 15.01 GBP XLON 02241070156TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:25:25 BST 256 15.01 GBP XLON 02241070645TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:25:25 BST 312 15.00 GBP XLON 02241070648TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:25:32 BST 100 15.00 GBP XLON 02241071022TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:25:32 BST 107 15.00 GBP XLON 02241071021TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:25:33 BST 7 15.00 GBP XLON 02241071059TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:25:44 BST 25 15.00 GBP XLON 02241071508TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:25:44 BST 84 14.99 GBP XLON 02241071509TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:25:44 BST 100 15.00 GBP XLON 02241071507TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:26:16 BST 34 14.99 GBP XLON 02241073668TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:26:48 BST 179 14.99 GBP XLON 02241075004TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:27:30 BST 37 15.00 GBP XLON 02241077320TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:27:30 BST 97 15.00 GBP XLON 02241077322TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:27:30 BST 100 15.00 GBP XLON 02241077321TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:28:07 BST 47 15.00 GBP XLON 02241078934TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:28:07 BST 276 15.00 GBP XLON 02241078935TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:30:15 BST 575 15.02 GBP XLON 02241085216TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:31:51 BST 58 15.04 GBP XLON 02241089971TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:31:51 BST 150 15.04 GBP XLON 02241089970TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:32:48 BST 383 15.03 GBP XLON 02241092741TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:33:22 BST 763 15.03 GBP XLON 02241094871TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:33:22 BST 876 15.04 GBP XLON 02241094870TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:33:32 BST 195 15.04 GBP XLON 02241095260TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:33:32 BST 371 15.04 GBP XLON 02241095259TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:35:35 BST 289 15.06 GBP XLON 02241103175TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:36:43 BST 55 15.06 GBP XLON 02241106316TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:36:43 BST 75 15.06 GBP XLON 02241106314TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:36:43 BST 559 15.06 GBP XLON 02241106315TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:36:44 BST 15 15.06 GBP XLON 02241106339TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:36:44 BST 30 15.05 GBP XLON 02241106344TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:36:44 BST 91 15.06 GBP XLON 02241106335TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:36:44 BST 185 15.05 GBP XLON 02241106345TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:36:44 BST 193 15.05 GBP XLON 02241106346TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:38:04 BST 194 15.08 GBP XLON 02241110144TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:39:34 BST 352 15.08 GBP XLON 02241114283TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:39:53 BST 69 15.08 GBP XLON 02241115131TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:41:51 BST 150 15.10 GBP XLON 02241121211TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:42:07 BST 182 15.11 GBP XLON 02241121897TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:42:07 BST 348 15.11 GBP XLON 02241121896TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:42:46 BST 150 15.12 GBP XLON 02241123585TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:43:58 BST 112 15.11 GBP XLON 02241126741TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:43:58 BST 485 15.11 GBP XLON 02241126742TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:43:58 BST 602 15.10 GBP XLON 02241126743TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:43:58 BST 1599 15.11 GBP XLON 02241126740TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:44:41 BST 167 15.09 GBP XLON 02241129056TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:44:52 BST 64 15.09 GBP XLON 02241129928TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:44:52 BST 98 15.09 GBP XLON 02241129930TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:44:52 BST 100 15.09 GBP XLON 02241129929TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:44:52 BST 235 15.09 GBP XLON 02241129927TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:44:52 BST 301 15.09 GBP XLON 02241129926TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:45:50 BST 69 15.09 GBP XLON 02241133708TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:45:55 BST 53 15.09 GBP XLON 02241133952TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:45:56 BST 33 15.08 GBP XLON 02241133980TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:45:56 BST 145 15.08 GBP XLON 02241133979TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:45:56 BST 327 15.09 GBP XLON 02241133978TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:47:59 BST 59 15.09 GBP XLON 02241141067TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:47:59 BST 100 15.09 GBP XLON 02241141066TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:47:59 BST 108 15.09 GBP XLON 02241141068TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:47:59 BST 139 15.08 GBP XLON 02241141069TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:49:30 BST 21 15.09 GBP XLON 02241146443TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:49:30 BST 21 15.09 GBP XLON 02241146439TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:49:30 BST 83 15.09 GBP XLON 02241146440TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:49:30 BST 99 15.09 GBP XLON 02241146442TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:49:30 BST 118 15.09 GBP XLON 02241146441TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:49:30 BST 360 15.09 GBP XLON 02241146438TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:50:14 BST 9 15.10 GBP XLON 02241149125TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:50:14 BST 34 15.10 GBP XLON 02241149127TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:50:14 BST 67 15.10 GBP XLON 02241149126TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:51:17 BST 115 15.09 GBP XLON 02241152534TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:51:19 BST 6 15.09 GBP XLON 02241152629TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:51:19 BST 100 15.09 GBP XLON 02241152627TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:51:19 BST 100 15.09 GBP XLON 02241152628TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:51:19 BST 114 15.09 GBP XLON 02241152630TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:52:01 BST 177 15.09 GBP XLON 02241155437TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:53:06 BST 72 15.08 GBP XLON 02241158695TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:53:06 BST 100 15.08 GBP XLON 02241158690TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:53:06 BST 161 15.08 GBP XLON 02241158686TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:53:06 BST 442 15.08 GBP XLON 02241158680TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:53:07 BST 204 15.08 GBP XLON 02241158839TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:53:24 BST 18 15.07 GBP XLON 02241159778TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:53:24 BST 119 15.08 GBP XLON 02241159783TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:53:24 BST 183 15.08 GBP XLON 02241159777TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:53:29 BST 17 15.07 GBP XLON 02241160077TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:53:29 BST 64 15.07 GBP XLON 02241160075TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:53:29 BST 98 15.07 GBP XLON 02241160073TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:53:29 BST 98 15.07 GBP XLON 02241160074TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:53:29 BST 100 15.07 GBP XLON 02241160076TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:54:03 BST 7 15.06 GBP XLON 02241161600TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:54:03 BST 100 15.06 GBP XLON 02241161599TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:54:03 BST 109 15.06 GBP XLON 02241161598TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:54:23 BST 9 15.05 GBP XLON 02241162709TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:54:23 BST 16 15.05 GBP XLON 02241162712TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:54:23 BST 57 15.05 GBP XLON 02241162711TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:54:23 BST 91 15.05 GBP XLON 02241162710TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:54:23 BST 201 15.05 GBP XLON 02241162708TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:54:34 BST 99 15.05 GBP XLON 02241163192TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:55:05 BST 100 15.04 GBP XLON 02241165667TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:55:17 BST 28 15.04 GBP XLON 02241166501TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:55:32 BST 44 15.04 GBP XLON 02241167152TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:55:32 BST 100 15.04 GBP XLON 02241167151TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:57:59 BST 183 15.04 GBP XLON 02241175140TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:58:00 BST 3 15.04 GBP XLON 02241175177TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:58:15 BST 189 15.03 GBP XLON 02241176195TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:58:29 BST 9 15.03 GBP XLON 02241177042TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:58:29 BST 183 15.03 GBP XLON 02241177036TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:58:33 BST 119 15.02 GBP XLON 02241177278TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:59:24 BST 18 15.00 GBP XLON 02241180482TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:59:24 BST 53 15.00 GBP XLON 02241180484TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:59:24 BST 53 15.01 GBP XLON 02241180481TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:59:24 BST 60 15.00 GBP XLON 02241180483TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:59:24 BST 80 15.01 GBP XLON 02241180480TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 15:59:59 BST 130 15.00 GBP XLON 02241183073TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:01:03 BST 43 14.99 GBP XLON 02241185370TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:01:03 BST 100 14.99 GBP XLON 02241185372TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:01:03 BST 115 14.99 GBP XLON 02241185371TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:02:42 BST 17 14.99 GBP XLON 02241187925TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:02:42 BST 21 14.99 GBP XLON 02241187930TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:02:42 BST 69 14.99 GBP XLON 02241187926TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:02:42 BST 70 14.99 GBP XLON 02241187929TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:02:42 BST 96 14.99 GBP XLON 02241187928TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:02:42 BST 125 14.99 GBP XLON 02241187927TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:03:03 BST 84 14.99 GBP XLON 02241188418TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:03:12 BST 56 14.99 GBP XLON 02241188711TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:03:33 BST 91 14.99 GBP XLON 02241189208TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:03:33 BST 95 14.99 GBP XLON 02241189211TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:03:33 BST 105 14.99 GBP XLON 02241189210TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:03:33 BST 106 14.99 GBP XLON 02241189212TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:03:33 BST 109 14.99 GBP XLON 02241189209TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:04:26 BST 13 14.99 GBP XLON 02241190338TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:04:26 BST 205 14.99 GBP XLON 02241190337TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:04:43 BST 100 14.98 GBP XLON 02241191065TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:04:43 BST 119 14.98 GBP XLON 02241191066TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:05:31 BST 66 14.98 GBP XLON 02241195975TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:05:31 BST 100 14.98 GBP XLON 02241195974TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:06:26 BST 66 14.97 GBP XLON 02241197703TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:06:26 BST 87 14.97 GBP XLON 02241197702TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:06:26 BST 118 14.97 GBP XLON 02241197701TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:06:26 BST 324 14.97 GBP XLON 02241197700TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:07:04 BST 32 14.97 GBP XLON 02241199221TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:07:04 BST 32 14.97 GBP XLON 02241199224TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:07:04 BST 52 14.97 GBP XLON 02241199222TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:07:04 BST 101 14.97 GBP XLON 02241199223TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:08:09 BST 52 14.96 GBP XLON 02241201086TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:08:09 BST 156 14.96 GBP XLON 02241201087TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:08:17 BST 42 14.96 GBP XLON 02241201297TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:08:17 BST 154 14.96 GBP XLON 02241201295TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:08:17 BST 197 14.96 GBP XLON 02241201317TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:10:01 BST 44 14.96 GBP XLON 02241204305TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:10:05 BST 33 14.96 GBP XLON 02241204537TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:10:05 BST 40 14.96 GBP XLON 02241204536TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:10:05 BST 118 14.96 GBP XLON 02241204535TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:10:05 BST 155 14.96 GBP XLON 02241204538TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:13:34 BST 50 14.98 GBP XLON 02241210015TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:14:48 BST 41 15.00 GBP XLON 02241212059TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:14:48 BST 312 15.00 GBP XLON 02241212060TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:14:48 BST 570 15.00 GBP XLON 02241212061TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:15:13 BST 89 15.00 GBP XLON 02241212874TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:15:13 BST 94 15.00 GBP XLON 02241212870TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:15:13 BST 100 15.00 GBP XLON 02241212871TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:15:13 BST 100 15.00 GBP XLON 02241212872TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:15:13 BST 110 15.00 GBP XLON 02241212875TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:15:13 BST 200 15.00 GBP XLON 02241212873TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:15:13 BST 431 15.00 GBP XLON 02241212869TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:15:15 BST 100 15.00 GBP XLON 02241212958TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:15:15 BST 100 15.00 GBP XLON 02241212959TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:15:15 BST 100 15.00 GBP XLON 02241212960TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:15:22 BST 69 15.00 GBP XLON 02241213229TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:15:22 BST 87 15.00 GBP XLON 02241213228TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:15:29 BST 406 14.99 GBP XLON 02241213646TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:15:30 BST 113 14.99 GBP XLON 02241213668TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:15:38 BST 319 14.99 GBP XLON 02241213879TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:16:16 BST 103 14.98 GBP XLON 02241215034TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:16:16 BST 130 14.97 GBP XLON 02241215035TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:16:16 BST 445 14.98 GBP XLON 02241215033TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:17:54 BST 37 14.96 GBP XLON 02241217815TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:17:54 BST 169 14.96 GBP XLON 02241217814TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:17:54 BST 185 14.96 GBP XLON 02241217816TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:17:55 BST 99 14.96 GBP XLON 02241217817TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:19:02 BST 116 14.97 GBP XLON 02241219977TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:19:52 BST 141 14.97 GBP XLON 02241221419TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:21:22 BST 62 14.98 GBP XLON 02241224961TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:21:24 BST 30 14.97 GBP XLON 02241224998TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:21:24 BST 34 14.98 GBP XLON 02241224995TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:21:24 BST 100 14.98 GBP XLON 02241224994TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:21:24 BST 116 14.97 GBP XLON 02241224997TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:21:24 BST 193 14.98 GBP XLON 02241224996TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:22:03 BST 77 14.98 GBP XLON 02241226128TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:22:03 BST 111 14.98 GBP XLON 02241226131TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:22:03 BST 120 14.98 GBP XLON 02241226129TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:22:03 BST 120 14.98 GBP XLON 02241226130TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:24:20 BST 56 14.97 GBP XLON 02241230363TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:24:20 BST 100 14.97 GBP XLON 02241230360TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:24:20 BST 103 14.97 GBP XLON 02241230359TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:24:20 BST 120 14.97 GBP XLON 02241230362TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:24:20 BST 184 14.97 GBP XLON 02241230358TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:24:20 BST 216 14.97 GBP XLON 02241230361TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:24:20 BST 571 14.98 GBP XLON 02241230357TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:24:40 BST 853 14.97 GBP XLON 02241230936TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:24:40 BST 941 14.97 GBP XLON 02241230937TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:24:43 BST 49 14.97 GBP XLON 02241231107TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:24:43 BST 120 14.97 GBP XLON 02241231105TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:24:43 BST 120 14.97 GBP XLON 02241231106TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:24:43 BST 416 14.97 GBP XLON 02241231104TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:25:01 BST 68 14.96 GBP XLON 02241232079TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:25:01 BST 103 14.96 GBP XLON 02241232080TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:25:01 BST 330 14.96 GBP XLON 02241232078TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:25:44 BST 148 14.95 GBP XLON 02241233753TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:26:24 BST 30 14.95 GBP XLON 02241235146TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:27:30 BST 370 14.96 GBP XLON 02241237176TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:27:43 BST 539 14.95 GBP XLON 02241237678TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:27:44 BST 170 14.95 GBP XLON 02241237695TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:27:48 BST 34 14.95 GBP XLON 02241237845TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:27:48 BST 40 14.95 GBP XLON 02241237843TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:27:48 BST 49 14.95 GBP XLON 02241237848TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:27:48 BST 50 14.95 GBP XLON 02241237844TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:27:48 BST 52 14.95 GBP XLON 02241237846TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:27:48 BST 108 14.95 GBP XLON 02241237842TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:27:48 BST 263 14.95 GBP XLON 02241237849TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:27:48 BST 291 14.95 GBP XLON 02241237847TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:27:49 BST 389 14.94 GBP XLON 02241237855TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:27:56 BST 161 14.94 GBP XLON 02241238330TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:28:03 BST 114 14.93 GBP XLON 02241238725TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:28:03 BST 184 14.93 GBP XLON 02241238726TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:28:03 BST 273 14.93 GBP XLON 02241238724TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:28:05 BST 416 14.93 GBP XLON 02241239005TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:28:10 BST 76 14.93 GBP XLON 02241239189TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:28:10 BST 169 14.93 GBP XLON 02241239190TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:28:12 BST 110 14.92 GBP XLON 02241239283TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:28:25 BST 210 14.92 GBP XLON 02241239830TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:28:26 BST 188 14.92 GBP XLON 02241239891TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:28:28 BST 87 14.92 GBP XLON 02241239921TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:28:29 BST 87 14.92 GBP XLON 02241239947TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:28:31 BST 1 14.92 GBP XLON 02241240028TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:28:32 BST 1 14.92 GBP XLON 02241240108TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:28:32 BST 206 14.92 GBP XLON 02241240109TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:28:34 BST 1 14.92 GBP XLON 02241240154TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:29:00 BST 244 14.93 GBP XLON 02241241015TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:29:00 BST 683 14.93 GBP XLON 02241241016TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:29:04 BST 87 14.92 GBP XLON 02241241136TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:29:04 BST 395 14.92 GBP XLON 02241241153TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:29:09 BST 101 14.92 GBP XLON 02241241381TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:29:09 BST 358 14.92 GBP XLON 02241241382TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:29:27 BST 123 14.92 GBP XLON 02241242039TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:29:27 BST 217 14.92 GBP XLON 02241242040TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:29:27 BST 859 14.92 GBP XLON 02241242041TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:29:31 BST 109 14.91 GBP XLON 02241242256TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:29:31 BST 130 14.91 GBP XLON 02241242258TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:29:31 BST 326 14.91 GBP XLON 02241242257TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:29:31 BST 402 14.90 GBP XLON 02241242274TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:29:50 BST 11 14.90 GBP XLON 02241243740TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:35:07 BST 5 14.91 GBP XLON 02241249709TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:35:07 BST 7 14.91 GBP XLON 02241249715TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:35:07 BST 53 14.91 GBP XLON 02241249716TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:35:07 BST 205 14.91 GBP XLON 02241249714TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:35:07 BST 1118 14.91 GBP XLON 02241249717TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:35:07 BST 2496 14.91 GBP XLON 02241249705TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/22/2021 16:35:07 BST 9728 14.91 GBP XLON 02241249713TRLO1

   

Companies

Carnival (CCL)
UK 100

Latest directors dealings