Carnival Corporation & plc Purchase of Shares

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased:                     Carnival plc ordinary USD 1.66 shares

Date of purchase:                      29 October 2019

Number of shares purchased:     50,000 shares

Highest price paid per share:     3243.0 pence

Lowest price paid per share:      3190.0 pence

Average price paid per share:    3228.9924 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 33,717,037 shares in treasury and has 183,628,606 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 29 October 2019

Broker: Merrill Lynch International

Aggregated information:

Venue Volume-weighted average price, pence Aggregated volume
London Stock Exchange 3228.9924 50,000

Individual transactions:

Number of shares purchased Transaction price Time of transaction Trading Venue
17 3194.00 8:14:55 London Stock Exchange
23 3194.00 8:15:47 London Stock Exchange
29 3194.00 8:15:47 London Stock Exchange
143 3194.00 8:15:47 London Stock Exchange
160 3194.00 8:15:47 London Stock Exchange
200 3194.00 8:15:47 London Stock Exchange
200 3191.00 8:19:53 London Stock Exchange
200 3191.00 8:19:53 London Stock Exchange
202 3191.00 8:19:53 London Stock Exchange
57 3190.00 8:21:43 London Stock Exchange
57 3190.00 8:21:43 London Stock Exchange
86 3190.00 8:21:43 London Stock Exchange
200 3191.00 8:22:48 London Stock Exchange
42 3191.00 8:22:55 London Stock Exchange
126 3191.00 8:22:55 London Stock Exchange
7 3193.00 8:26:01 London Stock Exchange
27 3193.00 8:26:01 London Stock Exchange
60 3193.00 8:26:01 London Stock Exchange
63 3193.00 8:26:01 London Stock Exchange
122 3193.00 8:26:01 London Stock Exchange
131 3193.00 8:26:01 London Stock Exchange
201 3193.00 8:26:01 London Stock Exchange
5 3207.00 8:30:12 London Stock Exchange
56 3207.00 8:30:12 London Stock Exchange
67 3207.00 8:30:12 London Stock Exchange
67 3207.00 8:30:12 London Stock Exchange
113 3207.00 8:30:12 London Stock Exchange
128 3207.00 8:30:12 London Stock Exchange
200 3207.00 8:30:12 London Stock Exchange
28 3208.00 8:32:20 London Stock Exchange
168 3208.00 8:32:20 London Stock Exchange
200 3208.00 8:32:20 London Stock Exchange
200 3208.00 8:32:20 London Stock Exchange
44 3211.00 8:36:11 London Stock Exchange
46 3211.00 8:36:11 London Stock Exchange
77 3211.00 8:36:11 London Stock Exchange
77 3211.00 8:36:11 London Stock Exchange
77 3211.00 8:36:11 London Stock Exchange
123 3211.00 8:36:11 London Stock Exchange
154 3211.00 8:36:11 London Stock Exchange
87 3208.00 8:37:54 London Stock Exchange
100 3214.00 8:42:01 London Stock Exchange
191 3214.00 8:42:01 London Stock Exchange
200 3214.00 8:42:01 London Stock Exchange
200 3216.00 8:43:05 London Stock Exchange
200 3216.00 8:43:05 London Stock Exchange
19 3214.00 8:43:12 London Stock Exchange
23 3214.00 8:43:12 London Stock Exchange
88 3216.00 8:43:12 London Stock Exchange
155 3214.00 8:43:12 London Stock Exchange
201 3214.00 8:43:12 London Stock Exchange
2 3213.00 8:43:13 London Stock Exchange
4 3214.00 8:43:13 London Stock Exchange
98 3214.00 8:43:13 London Stock Exchange
199 3213.00 8:43:13 London Stock Exchange
100 3213.00 8:43:25 London Stock Exchange
100 3213.00 8:43:25 London Stock Exchange
101 3213.00 8:43:25 London Stock Exchange
40 3213.00 8:43:55 London Stock Exchange
15 3218.00 8:48:16 London Stock Exchange
35 3218.00 8:48:16 London Stock Exchange
141 3218.00 8:48:16 London Stock Exchange
166 3218.00 8:48:16 London Stock Exchange
186 3218.00 8:48:16 London Stock Exchange
70 3218.00 8:50:07 London Stock Exchange
73 3218.00 8:50:07 London Stock Exchange
127 3218.00 8:50:07 London Stock Exchange
130 3218.00 8:50:07 London Stock Exchange
167 3218.00 8:50:07 London Stock Exchange
200 3218.00 8:50:07 London Stock Exchange
201 3218.00 8:50:07 London Stock Exchange
201 3218.00 8:50:07 London Stock Exchange
15 3219.00 8:57:07 London Stock Exchange
45 3219.00 8:57:07 London Stock Exchange
81 3219.00 8:57:07 London Stock Exchange
81 3219.00 8:57:07 London Stock Exchange
119 3219.00 8:57:07 London Stock Exchange
119 3219.00 8:57:07 London Stock Exchange
168 3221.00 8:57:57 London Stock Exchange
34 3219.00 8:59:28 London Stock Exchange
99 3219.00 8:59:28 London Stock Exchange
200 3219.00 8:59:28 London Stock Exchange
200 3219.00 8:59:28 London Stock Exchange
18 3223.00 9:03:03 London Stock Exchange
18 3223.00 9:03:03 London Stock Exchange
24 3223.00 9:03:03 London Stock Exchange
24 3223.00 9:03:03 London Stock Exchange
74 3223.00 9:03:03 London Stock Exchange
120 3223.00 9:03:03 London Stock Exchange
2 3222.00 9:05:15 London Stock Exchange
19 3222.00 9:05:15 London Stock Exchange
19 3222.00 9:05:15 London Stock Exchange
43 3222.00 9:05:15 London Stock Exchange
59 3222.00 9:05:15 London Stock Exchange
67 3222.00 9:05:15 London Stock Exchange
88 3222.00 9:05:15 London Stock Exchange
180 3222.00 9:05:15 London Stock Exchange
182 3222.00 9:05:15 London Stock Exchange
201 3222.00 9:05:15 London Stock Exchange
201 3222.00 9:05:15 London Stock Exchange
10 3221.00 9:08:36 London Stock Exchange
74 3221.00 9:08:36 London Stock Exchange
200 3221.00 9:08:36 London Stock Exchange
200 3221.00 9:08:36 London Stock Exchange
93 3221.00 9:08:39 London Stock Exchange
5 3227.00 9:12:23 London Stock Exchange
15 3227.00 9:12:23 London Stock Exchange
15 3227.00 9:12:23 London Stock Exchange
35 3227.00 9:12:23 London Stock Exchange
35 3227.00 9:12:23 London Stock Exchange
186 3227.00 9:12:23 London Stock Exchange
201 3227.00 9:12:23 London Stock Exchange
44 3226.00 9:12:29 London Stock Exchange
98 3226.00 9:12:29 London Stock Exchange
200 3226.00 9:12:29 London Stock Exchange
200 3226.00 9:12:29 London Stock Exchange
17 3229.00 9:18:52 London Stock Exchange
17 3229.00 9:18:52 London Stock Exchange
26 3229.00 9:18:52 London Stock Exchange
26 3229.00 9:18:52 London Stock Exchange
37 3227.00 9:20:50 London Stock Exchange
94 3227.00 9:20:50 London Stock Exchange
136 3227.00 9:20:50 London Stock Exchange
164 3227.00 9:20:50 London Stock Exchange
200 3227.00 9:20:50 London Stock Exchange
200 3227.00 9:20:50 London Stock Exchange
201 3227.00 9:20:50 London Stock Exchange
64 3225.00 9:23:14 London Stock Exchange
137 3225.00 9:23:14 London Stock Exchange
190 3228.00 9:26:03 London Stock Exchange
201 3228.00 9:26:03 London Stock Exchange
100 3224.00 9:28:14 London Stock Exchange
100 3224.00 9:28:14 London Stock Exchange
200 3224.00 9:28:26 London Stock Exchange
113 3224.00 9:29:04 London Stock Exchange
91 3226.00 9:32:59 London Stock Exchange
201 3226.00 9:32:59 London Stock Exchange
201 3226.00 9:32:59 London Stock Exchange
201 3228.00 9:35:32 London Stock Exchange
200 3228.00 9:35:34 London Stock Exchange
1 3228.00 9:35:52 London Stock Exchange
16 3228.00 9:35:52 London Stock Exchange
74 3228.00 9:35:52 London Stock Exchange
10 3228.00 9:41:07 London Stock Exchange
25 3228.00 9:41:07 London Stock Exchange
37 3228.00 9:41:07 London Stock Exchange
64 3228.00 9:41:07 London Stock Exchange
80 3228.00 9:41:07 London Stock Exchange
136 3228.00 9:41:07 London Stock Exchange
164 3228.00 9:41:07 London Stock Exchange
189 3228.00 9:41:07 London Stock Exchange
200 3228.00 9:41:07 London Stock Exchange
201 3228.00 9:41:07 London Stock Exchange
200 3228.00 9:43:55 London Stock Exchange
3 3229.00 9:47:05 London Stock Exchange
102 3229.00 9:47:05 London Stock Exchange
169 3229.00 9:47:05 London Stock Exchange
198 3229.00 9:47:05 London Stock Exchange
200 3229.00 9:47:05 London Stock Exchange
201 3229.00 9:47:05 London Stock Exchange
88 3231.00 9:53:38 London Stock Exchange
93 3231.00 9:53:38 London Stock Exchange
113 3231.00 9:53:38 London Stock Exchange
121 3231.00 9:53:38 London Stock Exchange
201 3231.00 9:53:38 London Stock Exchange
74 3229.00 9:55:14 London Stock Exchange
200 3229.00 9:55:14 London Stock Exchange
200 3229.00 9:55:30 London Stock Exchange
6 3232.00 9:58:56 London Stock Exchange
90 3232.00 9:58:56 London Stock Exchange
201 3232.00 9:58:56 London Stock Exchange
86 3233.00 10:00:36 London Stock Exchange
115 3233.00 10:00:36 London Stock Exchange
201 3233.00 10:00:46 London Stock Exchange
20 3236.00 10:03:29 London Stock Exchange
102 3236.00 10:03:29 London Stock Exchange
200 3236.00 10:03:29 London Stock Exchange
200 3236.00 10:03:29 London Stock Exchange
175 3237.00 10:05:32 London Stock Exchange
201 3237.00 10:05:32 London Stock Exchange
201 3237.00 10:05:32 London Stock Exchange
31 3236.00 10:09:05 London Stock Exchange
62 3236.00 10:09:05 London Stock Exchange
200 3236.00 10:09:05 London Stock Exchange
200 3236.00 10:09:05 London Stock Exchange
96 3234.00 10:10:31 London Stock Exchange
104 3234.00 10:10:31 London Stock Exchange
200 3234.00 10:10:31 London Stock Exchange
59 3235.00 10:11:25 London Stock Exchange
23 3236.00 10:13:46 London Stock Exchange
89 3236.00 10:13:46 London Stock Exchange
52 3236.00 10:16:23 London Stock Exchange
68 3236.00 10:16:23 London Stock Exchange
133 3236.00 10:16:23 London Stock Exchange
133 3236.00 10:16:23 London Stock Exchange
167 3236.00 10:16:23 London Stock Exchange
43 3236.00 10:19:26 London Stock Exchange
88 3236.00 10:19:26 London Stock Exchange
112 3236.00 10:19:26 London Stock Exchange
300 3236.00 10:19:26 London Stock Exchange
42 3235.00 10:20:24 London Stock Exchange
159 3235.00 10:20:24 London Stock Exchange
45 3236.00 10:23:48 London Stock Exchange
46 3236.00 10:23:48 London Stock Exchange
52 3236.00 10:23:48 London Stock Exchange
110 3236.00 10:23:48 London Stock Exchange
156 3236.00 10:23:48 London Stock Exchange
200 3236.00 10:23:48 London Stock Exchange
200 3236.00 10:23:48 London Stock Exchange
200 3232.00 10:29:38 London Stock Exchange
430 3232.00 10:29:38 London Stock Exchange
40 3233.00 10:38:52 London Stock Exchange
41 3233.00 10:38:52 London Stock Exchange
69 3233.00 10:38:52 London Stock Exchange
71 3233.00 10:38:52 London Stock Exchange
71 3233.00 10:38:52 London Stock Exchange
81 3233.00 10:38:52 London Stock Exchange
95 3233.00 10:38:52 London Stock Exchange
105 3233.00 10:38:52 London Stock Exchange
156 3233.00 10:38:52 London Stock Exchange
200 3233.00 10:38:52 London Stock Exchange
200 3233.00 10:38:52 London Stock Exchange
200 3233.00 10:38:52 London Stock Exchange
201 3233.00 10:38:52 London Stock Exchange
201 3233.00 10:38:52 London Stock Exchange
201 3232.00 10:43:49 London Stock Exchange
201 3232.00 10:43:49 London Stock Exchange
15 3236.00 10:50:21 London Stock Exchange
35 3236.00 10:50:21 London Stock Exchange
66 3236.00 10:50:21 London Stock Exchange
99 3236.00 10:50:21 London Stock Exchange
102 3236.00 10:50:21 London Stock Exchange
135 3236.00 10:50:21 London Stock Exchange
186 3236.00 10:50:21 London Stock Exchange
201 3236.00 10:50:21 London Stock Exchange
201 3236.00 10:50:21 London Stock Exchange
211 3236.00 10:50:21 London Stock Exchange
29 3238.00 10:53:34 London Stock Exchange
42 3238.00 10:53:34 London Stock Exchange
132 3238.00 10:53:34 London Stock Exchange
158 3238.00 10:53:34 London Stock Exchange
200 3238.00 10:53:34 London Stock Exchange
31 3238.00 10:55:38 London Stock Exchange
168 3238.00 10:55:38 London Stock Exchange
200 3238.00 10:55:38 London Stock Exchange
200 3238.00 10:55:38 London Stock Exchange
63 3240.00 10:59:04 London Stock Exchange
63 3240.00 10:59:04 London Stock Exchange
104 3240.00 10:59:04 London Stock Exchange
137 3240.00 10:59:04 London Stock Exchange
200 3240.00 10:59:04 London Stock Exchange
107 3240.00 11:01:27 London Stock Exchange
200 3240.00 11:01:27 London Stock Exchange
200 3240.00 11:01:27 London Stock Exchange
200 3240.00 11:07:54 London Stock Exchange
201 3240.00 11:07:54 London Stock Exchange
182 3240.00 11:08:06 London Stock Exchange
18 3240.00 11:08:09 London Stock Exchange
34 3240.00 11:08:09 London Stock Exchange
167 3240.00 11:08:24 London Stock Exchange
126 3241.00 11:12:32 London Stock Exchange
201 3241.00 11:12:32 London Stock Exchange
201 3241.00 11:12:32 London Stock Exchange
55 3240.00 11:13:52 London Stock Exchange
146 3240.00 11:13:52 London Stock Exchange
200 3240.00 11:13:52 London Stock Exchange
2 3240.00 11:14:25 London Stock Exchange
13 3240.00 11:14:25 London Stock Exchange
17 3240.00 11:14:25 London Stock Exchange
57 3240.00 11:14:25 London Stock Exchange
131 3240.00 11:14:25 London Stock Exchange
201 3240.00 11:14:25 London Stock Exchange
105 3240.00 11:14:30 London Stock Exchange
106 3240.00 11:18:33 London Stock Exchange
201 3240.00 11:18:33 London Stock Exchange
95 3240.00 11:18:35 London Stock Exchange
160 3240.00 11:18:51 London Stock Exchange
200 3240.00 11:25:24 London Stock Exchange
200 3240.00 11:25:24 London Stock Exchange
39 3240.00 11:25:51 London Stock Exchange
161 3240.00 11:26:02 London Stock Exchange
35 3240.00 11:26:03 London Stock Exchange
10 3240.00 11:27:33 London Stock Exchange
52 3240.00 11:27:33 London Stock Exchange
149 3240.00 11:27:33 London Stock Exchange
201 3240.00 11:27:33 London Stock Exchange
201 3240.00 11:27:33 London Stock Exchange
3 3240.00 11:27:38 London Stock Exchange
5 3240.00 11:36:52 London Stock Exchange
28 3240.00 11:36:52 London Stock Exchange
34 3240.00 11:36:52 London Stock Exchange
167 3240.00 11:36:52 London Stock Exchange
201 3240.00 11:36:52 London Stock Exchange
62 3241.00 11:40:06 London Stock Exchange
25 3241.00 11:41:30 London Stock Exchange
200 3241.00 11:41:30 London Stock Exchange
41 3241.00 11:41:46 London Stock Exchange
26 3241.00 11:42:39 London Stock Exchange
87 3243.00 11:45:33 London Stock Exchange
113 3243.00 11:45:33 London Stock Exchange
191 3243.00 11:45:33 London Stock Exchange
200 3243.00 11:45:33 London Stock Exchange
27 3243.00 11:49:26 London Stock Exchange
67 3243.00 11:49:26 London Stock Exchange
107 3243.00 11:49:26 London Stock Exchange
134 3243.00 11:49:26 London Stock Exchange
174 3243.00 11:49:26 London Stock Exchange
201 3243.00 11:49:26 London Stock Exchange
48 3243.00 11:50:42 London Stock Exchange
46 3243.00 11:50:58 London Stock Exchange
148 3243.00 11:50:58 London Stock Exchange
53 3243.00 11:51:06 London Stock Exchange
44 3243.00 11:51:17 London Stock Exchange
40 3243.00 11:51:19 London Stock Exchange
10 3243.00 11:51:57 London Stock Exchange
42 3243.00 11:51:57 London Stock Exchange
69 3243.00 11:53:31 London Stock Exchange
122 3243.00 11:53:31 London Stock Exchange
200 3243.00 11:53:31 London Stock Exchange
200 3243.00 11:53:31 London Stock Exchange
200 3243.00 11:58:47 London Stock Exchange
343 3243.00 11:58:47 London Stock Exchange
4 3243.00 11:59:02 London Stock Exchange
34 3243.00 11:59:02 London Stock Exchange
2 3243.00 12:02:11 London Stock Exchange
5 3243.00 12:02:11 London Stock Exchange
22 3243.00 12:02:11 London Stock Exchange
86 3243.00 12:02:11 London Stock Exchange
25 3241.00 12:14:18 London Stock Exchange
108 3241.00 12:14:18 London Stock Exchange
108 3241.00 12:14:18 London Stock Exchange
201 3232.00 13:17:16 London Stock Exchange
14 3232.00 13:18:18 London Stock Exchange
1 3230.00 13:19:41 London Stock Exchange
2 3230.00 13:19:41 London Stock Exchange
199 3230.00 13:19:41 London Stock Exchange
199 3230.00 13:19:41 London Stock Exchange
200 3230.00 13:19:41 London Stock Exchange
200 3230.00 13:19:41 London Stock Exchange
201 3230.00 13:19:41 London Stock Exchange
2 3231.00 13:20:36 London Stock Exchange
75 3231.00 13:20:36 London Stock Exchange
76 3231.00 13:20:36 London Stock Exchange
201 3231.00 13:20:36 London Stock Exchange
47 3231.00 13:20:57 London Stock Exchange
200 3231.00 13:20:57 London Stock Exchange
201 3231.00 13:20:57 London Stock Exchange
3 3231.00 13:22:02 London Stock Exchange
19 3231.00 13:22:02 London Stock Exchange
20 3231.00 13:22:02 London Stock Exchange
20 3231.00 13:22:02 London Stock Exchange
154 3231.00 13:22:02 London Stock Exchange
180 3231.00 13:22:02 London Stock Exchange
200 3231.00 13:22:02 London Stock Exchange
200 3231.00 13:22:02 London Stock Exchange
201 3231.00 13:22:02 London Stock Exchange
201 3231.00 13:22:02 London Stock Exchange
201 3231.00 13:22:02 London Stock Exchange
139 3236.00 13:23:36 London Stock Exchange
41 3239.00 13:25:16 London Stock Exchange
62 3239.00 13:25:16 London Stock Exchange
85 3239.00 13:25:16 London Stock Exchange
89 3239.00 13:25:16 London Stock Exchange
100 3239.00 13:25:16 London Stock Exchange
100 3239.00 13:25:16 London Stock Exchange
110 3239.00 13:25:16 London Stock Exchange
100 3239.00 13:25:17 London Stock Exchange
100 3239.00 13:25:17 London Stock Exchange
100 3239.00 13:25:17 London Stock Exchange
89 3239.00 13:25:29 London Stock Exchange
216 3239.00 13:25:29 London Stock Exchange
200 3238.00 13:25:41 London Stock Exchange
201 3238.00 13:25:41 London Stock Exchange
63 3241.00 13:28:08 London Stock Exchange
83 3241.00 13:28:08 London Stock Exchange
90 3241.00 13:28:08 London Stock Exchange
91 3241.00 13:28:08 London Stock Exchange
95 3241.00 13:28:08 London Stock Exchange
100 3241.00 13:28:08 London Stock Exchange
100 3241.00 13:28:08 London Stock Exchange
179 3241.00 13:28:08 London Stock Exchange
100 3241.00 13:28:43 London Stock Exchange
82 3241.00 13:29:14 London Stock Exchange
100 3241.00 13:29:14 London Stock Exchange
144 3225.00 14:16:48 London Stock Exchange
143 3228.00 14:24:30 London Stock Exchange
20 3228.00 14:26:06 London Stock Exchange
74 3228.00 14:26:09 London Stock Exchange
12 3229.00 14:31:03 London Stock Exchange
140 3229.00 14:31:03 London Stock Exchange
188 3229.00 14:31:03 London Stock Exchange
25 3236.00 14:35:33 London Stock Exchange
176 3236.00 14:35:37 London Stock Exchange
150 3236.00 14:35:53 London Stock Exchange
48 3231.00 14:40:07 London Stock Exchange
200 3231.00 14:40:07 London Stock Exchange
94 3231.00 14:40:18 London Stock Exchange
115 3230.00 14:47:04 London Stock Exchange
129 3230.00 14:47:04 London Stock Exchange
34 3230.00 14:51:30 London Stock Exchange
83 3230.00 14:51:30 London Stock Exchange
89 3230.00 14:51:30 London Stock Exchange
40 3230.00 14:55:56 London Stock Exchange
75 3230.00 14:55:56 London Stock Exchange
107 3230.00 14:55:56 London Stock Exchange
200 3232.00 15:02:41 London Stock Exchange
25 3232.00 15:03:04 London Stock Exchange
75 3232.00 15:05:43 London Stock Exchange
75 3232.00 15:06:14 London Stock Exchange
16 3232.00 15:06:26 London Stock Exchange
18 3231.00 15:11:08 London Stock Exchange
200 3231.00 15:11:08 London Stock Exchange
168 3232.00 15:16:01 London Stock Exchange
94 3232.00 15:22:06 London Stock Exchange
102 3232.00 15:22:09 London Stock Exchange
144 3232.00 15:25:28 London Stock Exchange
104 3230.00 15:26:45 London Stock Exchange
110 3230.00 15:26:45 London Stock Exchange
205 3228.00 15:36:11 London Stock Exchange
30 3227.00 15:40:40 London Stock Exchange
149 3227.00 15:40:40 London Stock Exchange
146 3226.00 15:42:04 London Stock Exchange
96 3229.00 15:49:39 London Stock Exchange
177 3229.00 15:54:13 London Stock Exchange
56 3229.00 15:54:15 London Stock Exchange
48 3229.00 15:57:05 London Stock Exchange
122 3229.00 15:57:05 London Stock Exchange
22 3229.00 15:57:45 London Stock Exchange
7 3228.00 15:59:09 London Stock Exchange
88 3228.00 15:59:09 London Stock Exchange
107 3228.00 15:59:09 London Stock Exchange
219 3224.00 16:09:07 London Stock Exchange
178 3225.00 16:11:16 London Stock Exchange
178 3225.00 16:16:07 London Stock Exchange
27 3228.00 16:23:41 London Stock Exchange
231 3228.00 16:23:41 London Stock Exchange
296 3227.00 16:23:42 London Stock Exchange
42 3225.00 16:35:16 London Stock Exchange

Companies

Carnival (CCL)
UK 100

Latest directors dealings