Carnival Corporation & plc Purchase of Shares

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased:                     Carnival plc ordinary USD 1.66 shares

Date of purchase:                      05 August 2019

Number of shares purchased:     100,000 shares

Highest price paid per share:     3548.0 pence

Lowest price paid per share:      3502.0 pence

Average price paid per share:    3522.9361 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 29,937,324 shares in treasury and has 187,408,319 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 05 August 2019

Broker: Merrill Lynch International

Aggregated information:

Venue Volume-weighted average price, pence Aggregated volume
London Stock Exchange 3522.9361 100,000

Individual transactions:

Number of shares purchased Transaction price Time of transaction Trading Venue
70 3545.00 9:00:44 London Stock Exchange
103 3545.00 9:00:44 London Stock Exchange
158 3545.00 9:00:44 London Stock Exchange
200 3545.00 9:00:44 London Stock Exchange
73 3544.00 9:01:12 London Stock Exchange
113 3544.00 9:01:12 London Stock Exchange
128 3544.00 9:01:12 London Stock Exchange
201 3544.00 9:01:12 London Stock Exchange
27 3542.00 9:02:08 London Stock Exchange
81 3542.00 9:02:08 London Stock Exchange
81 3542.00 9:02:08 London Stock Exchange
119 3542.00 9:02:08 London Stock Exchange
119 3542.00 9:02:08 London Stock Exchange
119 3542.00 9:02:08 London Stock Exchange
28 3545.00 9:03:51 London Stock Exchange
28 3545.00 9:03:51 London Stock Exchange
28 3545.00 9:03:51 London Stock Exchange
67 3545.00 9:03:51 London Stock Exchange
74 3545.00 9:03:51 London Stock Exchange
172 3545.00 9:03:51 London Stock Exchange
172 3545.00 9:03:51 London Stock Exchange
116 3545.00 9:04:47 London Stock Exchange
200 3545.00 9:04:47 London Stock Exchange
60 3547.00 9:05:38 London Stock Exchange
34 3547.00 9:06:14 London Stock Exchange
85 3547.00 9:06:14 London Stock Exchange
201 3547.00 9:06:14 London Stock Exchange
253 3547.00 9:06:14 London Stock Exchange
100 3546.00 9:06:19 London Stock Exchange
101 3546.00 9:06:19 London Stock Exchange
200 3546.00 9:06:19 London Stock Exchange
84 3548.00 9:06:47 London Stock Exchange
40 3548.00 9:07:39 London Stock Exchange
60 3548.00 9:07:39 London Stock Exchange
77 3548.00 9:07:39 London Stock Exchange
100 3548.00 9:07:39 London Stock Exchange
200 3548.00 9:07:39 London Stock Exchange
100 3545.00 9:08:12 London Stock Exchange
200 3545.00 9:08:12 London Stock Exchange
201 3545.00 9:08:12 London Stock Exchange
1 3545.00 9:08:20 London Stock Exchange
42 3545.00 9:08:20 London Stock Exchange
100 3541.00 9:09:59 London Stock Exchange
200 3541.00 9:09:59 London Stock Exchange
100 3541.00 9:10:22 London Stock Exchange
139 3541.00 9:10:22 London Stock Exchange
200 3540.00 9:11:44 London Stock Exchange
123 3540.00 9:12:20 London Stock Exchange
200 3540.00 9:12:20 London Stock Exchange
1 3537.00 9:12:39 London Stock Exchange
26 3537.00 9:12:39 London Stock Exchange
33 3537.00 9:12:39 London Stock Exchange
33 3537.00 9:12:39 London Stock Exchange
83 3537.00 9:12:39 London Stock Exchange
92 3537.00 9:12:39 London Stock Exchange
92 3537.00 9:12:39 London Stock Exchange
168 3537.00 9:12:39 London Stock Exchange
127 3536.00 9:14:52 London Stock Exchange
200 3536.00 9:14:52 London Stock Exchange
200 3536.00 9:14:52 London Stock Exchange
73 3535.00 9:15:20 London Stock Exchange
75 3535.00 9:15:20 London Stock Exchange
200 3535.00 9:15:20 London Stock Exchange
200 3535.00 9:15:20 London Stock Exchange
50 3532.00 9:17:39 London Stock Exchange
151 3532.00 9:17:39 London Stock Exchange
201 3532.00 9:17:39 London Stock Exchange
12 3535.00 9:20:17 London Stock Exchange
49 3536.00 9:20:40 London Stock Exchange
110 3536.00 9:20:40 London Stock Exchange
201 3536.00 9:20:40 London Stock Exchange
50 3536.00 9:20:50 London Stock Exchange
56 3536.00 9:20:50 London Stock Exchange
151 3536.00 9:20:50 London Stock Exchange
201 3536.00 9:20:50 London Stock Exchange
173 3538.00 9:22:38 London Stock Exchange
201 3538.00 9:22:38 London Stock Exchange
51 3538.00 9:23:10 London Stock Exchange
87 3538.00 9:23:10 London Stock Exchange
119 3538.00 9:23:10 London Stock Exchange
200 3538.00 9:23:10 London Stock Exchange
200 3538.00 9:23:10 London Stock Exchange
201 3538.00 9:23:10 London Stock Exchange
201 3538.00 9:23:10 London Stock Exchange
201 3538.00 9:23:10 London Stock Exchange
2 3539.00 9:26:46 London Stock Exchange
39 3539.00 9:26:46 London Stock Exchange
39 3539.00 9:26:46 London Stock Exchange
78 3539.00 9:26:46 London Stock Exchange
78 3539.00 9:26:46 London Stock Exchange
120 3539.00 9:26:46 London Stock Exchange
122 3539.00 9:26:46 London Stock Exchange
123 3539.00 9:26:46 London Stock Exchange
123 3539.00 9:26:46 London Stock Exchange
200 3539.00 9:26:46 London Stock Exchange
201 3539.00 9:26:46 London Stock Exchange
12 3539.00 9:26:48 London Stock Exchange
38 3535.00 9:29:20 London Stock Exchange
75 3535.00 9:29:20 London Stock Exchange
125 3535.00 9:29:20 London Stock Exchange
126 3535.00 9:29:20 London Stock Exchange
126 3535.00 9:29:20 London Stock Exchange
8 3535.00 9:32:36 London Stock Exchange
50 3535.00 9:32:36 London Stock Exchange
201 3535.00 9:32:36 London Stock Exchange
201 3535.00 9:32:36 London Stock Exchange
21 3535.00 9:34:28 London Stock Exchange
179 3535.00 9:34:28 London Stock Exchange
100 3536.00 9:34:32 London Stock Exchange
123 3536.00 9:34:32 London Stock Exchange
18 3537.00 9:35:56 London Stock Exchange
169 3537.00 9:35:56 London Stock Exchange
183 3537.00 9:35:56 London Stock Exchange
201 3537.00 9:35:56 London Stock Exchange
108 3536.00 9:36:13 London Stock Exchange
117 3536.00 9:36:13 London Stock Exchange
200 3536.00 9:36:13 London Stock Exchange
201 3536.00 9:36:13 London Stock Exchange
201 3536.00 9:36:13 London Stock Exchange
56 3532.00 9:38:04 London Stock Exchange
200 3532.00 9:38:04 London Stock Exchange
200 3532.00 9:38:04 London Stock Exchange
2 3531.00 9:38:52 London Stock Exchange
60 3531.00 9:38:52 London Stock Exchange
198 3531.00 9:38:52 London Stock Exchange
199 3531.00 9:38:52 London Stock Exchange
42 3529.00 9:40:50 London Stock Exchange
42 3529.00 9:40:50 London Stock Exchange
159 3529.00 9:40:50 London Stock Exchange
159 3529.00 9:40:50 London Stock Exchange
174 3529.00 9:40:50 London Stock Exchange
9 3527.00 9:45:13 London Stock Exchange
83 3527.00 9:45:13 London Stock Exchange
200 3527.00 9:45:13 London Stock Exchange
200 3527.00 9:45:13 London Stock Exchange
201 3525.00 9:46:19 London Stock Exchange
201 3525.00 9:46:29 London Stock Exchange
24 3527.00 9:47:11 London Stock Exchange
61 3527.00 9:47:11 London Stock Exchange
94 3527.00 9:47:11 London Stock Exchange
133 3529.00 9:49:03 London Stock Exchange
201 3529.00 9:49:03 London Stock Exchange
201 3529.00 9:49:03 London Stock Exchange
5 3530.00 9:50:50 London Stock Exchange
21 3530.00 9:50:50 London Stock Exchange
195 3530.00 9:50:50 London Stock Exchange
200 3530.00 9:50:50 London Stock Exchange
112 3530.00 9:50:57 London Stock Exchange
162 3528.00 9:52:25 London Stock Exchange
200 3528.00 9:52:25 London Stock Exchange
200 3528.00 9:52:25 London Stock Exchange
21 3528.00 9:55:27 London Stock Exchange
21 3528.00 9:55:27 London Stock Exchange
97 3528.00 9:55:27 London Stock Exchange
162 3528.00 9:55:27 London Stock Exchange
179 3528.00 9:55:27 London Stock Exchange
200 3528.00 9:55:27 London Stock Exchange
200 3528.00 9:55:27 London Stock Exchange
200 3528.00 9:55:27 London Stock Exchange
201 3526.00 9:55:50 London Stock Exchange
22 3526.00 9:56:01 London Stock Exchange
63 3526.00 9:56:01 London Stock Exchange
179 3526.00 9:56:01 London Stock Exchange
86 3523.00 9:57:59 London Stock Exchange
102 3523.00 9:57:59 London Stock Exchange
115 3523.00 9:57:59 London Stock Exchange
201 3523.00 9:57:59 London Stock Exchange
69 3523.00 9:59:09 London Stock Exchange
201 3522.00 9:59:41 London Stock Exchange
15 3526.00 10:01:14 London Stock Exchange
40 3526.00 10:01:14 London Stock Exchange
93 3526.00 10:01:14 London Stock Exchange
93 3526.00 10:01:14 London Stock Exchange
93 3526.00 10:01:14 London Stock Exchange
93 3526.00 10:01:14 London Stock Exchange
108 3526.00 10:01:14 London Stock Exchange
20 3525.00 10:02:34 London Stock Exchange
77 3525.00 10:02:34 London Stock Exchange
124 3525.00 10:02:34 London Stock Exchange
136 3525.00 10:02:34 London Stock Exchange
3 3524.00 10:05:31 London Stock Exchange
197 3524.00 10:05:31 London Stock Exchange
1 3524.00 10:05:39 London Stock Exchange
29 3524.00 10:05:39 London Stock Exchange
108 3524.00 10:05:39 London Stock Exchange
146 3524.00 10:05:39 London Stock Exchange
200 3524.00 10:05:39 London Stock Exchange
200 3524.00 10:05:39 London Stock Exchange
200 3524.00 10:05:39 London Stock Exchange
58 3524.00 10:09:50 London Stock Exchange
82 3524.00 10:09:50 London Stock Exchange
83 3524.00 10:09:50 London Stock Exchange
93 3524.00 10:09:50 London Stock Exchange
107 3524.00 10:09:50 London Stock Exchange
142 3524.00 10:09:50 London Stock Exchange
200 3524.00 10:09:50 London Stock Exchange
200 3524.00 10:09:50 London Stock Exchange
47 3525.00 10:11:27 London Stock Exchange
16 3525.00 10:14:54 London Stock Exchange
46 3525.00 10:14:54 London Stock Exchange
60 3525.00 10:14:54 London Stock Exchange
91 3525.00 10:14:54 London Stock Exchange
98 3525.00 10:14:54 London Stock Exchange
103 3525.00 10:14:54 London Stock Exchange
201 3525.00 10:14:54 London Stock Exchange
201 3525.00 10:14:54 London Stock Exchange
201 3525.00 10:14:54 London Stock Exchange
17 3520.00 10:16:34 London Stock Exchange
100 3520.00 10:16:34 London Stock Exchange
100 3520.00 10:16:34 London Stock Exchange
100 3520.00 10:16:34 London Stock Exchange
200 3520.00 10:16:34 London Stock Exchange
61 3517.00 10:20:44 London Stock Exchange
65 3517.00 10:20:44 London Stock Exchange
140 3517.00 10:20:44 London Stock Exchange
201 3517.00 10:20:44 London Stock Exchange
201 3516.00 10:20:50 London Stock Exchange
52 3516.00 10:22:03 London Stock Exchange
84 3516.00 10:22:03 London Stock Exchange
86 3516.00 10:22:03 London Stock Exchange
149 3516.00 10:22:03 London Stock Exchange
115 3515.00 10:22:53 London Stock Exchange
50 3522.00 10:29:38 London Stock Exchange
86 3522.00 10:29:38 London Stock Exchange
201 3522.00 10:29:38 London Stock Exchange
201 3522.00 10:29:38 London Stock Exchange
67 3520.00 10:29:50 London Stock Exchange
67 3520.00 10:29:50 London Stock Exchange
101 3520.00 10:29:50 London Stock Exchange
134 3520.00 10:29:50 London Stock Exchange
16 3528.00 10:34:13 London Stock Exchange
27 3528.00 10:34:13 London Stock Exchange
65 3528.00 10:34:13 London Stock Exchange
65 3528.00 10:34:13 London Stock Exchange
70 3528.00 10:34:13 London Stock Exchange
81 3528.00 10:34:13 London Stock Exchange
84 3528.00 10:34:13 London Stock Exchange
130 3528.00 10:34:13 London Stock Exchange
135 3528.00 10:34:13 London Stock Exchange
135 3528.00 10:34:13 London Stock Exchange
138 3528.00 10:34:13 London Stock Exchange
200 3528.00 10:34:13 London Stock Exchange
200 3528.00 10:34:13 London Stock Exchange
200 3528.00 10:34:13 London Stock Exchange
89 3528.00 10:35:05 London Stock Exchange
200 3528.00 10:35:05 London Stock Exchange
200 3528.00 10:35:05 London Stock Exchange
200 3527.00 10:35:05 London Stock Exchange
200 3527.00 10:35:06 London Stock Exchange
114 3527.00 10:35:21 London Stock Exchange
2 3526.00 10:39:29 London Stock Exchange
36 3526.00 10:39:29 London Stock Exchange
90 3526.00 10:39:29 London Stock Exchange
122 3526.00 10:39:29 London Stock Exchange
164 3526.00 10:39:29 London Stock Exchange
199 3526.00 10:39:29 London Stock Exchange
200 3526.00 10:39:29 London Stock Exchange
201 3526.00 10:39:29 London Stock Exchange
8 3531.00 10:44:28 London Stock Exchange
86 3531.00 10:44:28 London Stock Exchange
89 3531.00 10:44:28 London Stock Exchange
112 3531.00 10:44:28 London Stock Exchange
157 3531.00 10:44:28 London Stock Exchange
192 3531.00 10:44:28 London Stock Exchange
200 3531.00 10:44:28 London Stock Exchange
201 3531.00 10:44:28 London Stock Exchange
201 3529.00 10:47:54 London Stock Exchange
13 3531.00 10:51:07 London Stock Exchange
19 3531.00 10:51:07 London Stock Exchange
32 3531.00 10:51:07 London Stock Exchange
39 3531.00 10:51:07 London Stock Exchange
45 3531.00 10:51:07 London Stock Exchange
142 3531.00 10:51:07 London Stock Exchange
149 3531.00 10:51:07 London Stock Exchange
155 3531.00 10:51:07 London Stock Exchange
168 3531.00 10:51:07 London Stock Exchange
168 3531.00 10:51:07 London Stock Exchange
169 3531.00 10:51:07 London Stock Exchange
200 3531.00 10:51:07 London Stock Exchange
201 3531.00 10:51:07 London Stock Exchange
180 3531.00 10:53:22 London Stock Exchange
200 3531.00 10:53:22 London Stock Exchange
200 3531.00 10:53:22 London Stock Exchange
7 3529.00 10:56:37 London Stock Exchange
194 3529.00 10:56:37 London Stock Exchange
225 3529.00 10:56:37 London Stock Exchange
125 3531.00 10:57:40 London Stock Exchange
6 3531.00 10:58:36 London Stock Exchange
6 3531.00 10:58:36 London Stock Exchange
16 3531.00 10:58:36 London Stock Exchange
49 3531.00 10:58:36 London Stock Exchange
54 3531.00 10:58:36 London Stock Exchange
69 3531.00 10:58:36 London Stock Exchange
69 3531.00 10:58:36 London Stock Exchange
200 3531.00 10:58:36 London Stock Exchange
110 3530.00 11:03:14 London Stock Exchange
200 3530.00 11:03:14 London Stock Exchange
201 3530.00 11:03:14 London Stock Exchange
123 3533.00 11:07:30 London Stock Exchange
19 3534.00 11:09:03 London Stock Exchange
19 3534.00 11:09:03 London Stock Exchange
30 3534.00 11:09:03 London Stock Exchange
38 3534.00 11:09:03 London Stock Exchange
53 3534.00 11:09:03 London Stock Exchange
60 3534.00 11:09:03 London Stock Exchange
63 3534.00 11:09:03 London Stock Exchange
65 3534.00 11:09:03 London Stock Exchange
116 3534.00 11:09:03 London Stock Exchange
138 3534.00 11:09:03 London Stock Exchange
140 3534.00 11:09:03 London Stock Exchange
181 3534.00 11:09:03 London Stock Exchange
182 3534.00 11:09:03 London Stock Exchange
201 3534.00 11:09:03 London Stock Exchange
201 3534.00 11:09:03 London Stock Exchange
201 3534.00 11:09:03 London Stock Exchange
201 3534.00 11:09:03 London Stock Exchange
153 3531.00 11:10:27 London Stock Exchange
190 3531.00 11:10:27 London Stock Exchange
201 3531.00 11:10:27 London Stock Exchange
99 3530.00 11:13:55 London Stock Exchange
201 3530.00 11:13:55 London Stock Exchange
201 3530.00 11:13:55 London Stock Exchange
201 3530.00 11:15:24 London Stock Exchange
77 3530.00 11:16:07 London Stock Exchange
201 3530.00 11:16:07 London Stock Exchange
28 3529.00 11:16:58 London Stock Exchange
49 3529.00 11:16:58 London Stock Exchange
49 3529.00 11:16:58 London Stock Exchange
49 3529.00 11:16:58 London Stock Exchange
83 3529.00 11:16:58 London Stock Exchange
103 3529.00 11:16:58 London Stock Exchange
151 3529.00 11:16:58 London Stock Exchange
45 3526.00 11:18:31 London Stock Exchange
50 3526.00 11:18:31 London Stock Exchange
200 3526.00 11:18:31 London Stock Exchange
200 3526.00 11:18:31 London Stock Exchange
2 3529.00 11:22:32 London Stock Exchange
30 3529.00 11:22:32 London Stock Exchange
72 3529.00 11:22:32 London Stock Exchange
201 3529.00 11:22:32 London Stock Exchange
201 3529.00 11:22:32 London Stock Exchange
153 3529.00 11:23:12 London Stock Exchange
10 3529.00 11:25:08 London Stock Exchange
19 3529.00 11:25:08 London Stock Exchange
19 3529.00 11:25:08 London Stock Exchange
30 3531.00 11:30:46 London Stock Exchange
77 3531.00 11:30:46 London Stock Exchange
100 3530.00 11:30:46 London Stock Exchange
150 3530.00 11:30:46 London Stock Exchange
201 3531.00 11:30:46 London Stock Exchange
201 3530.00 11:30:46 London Stock Exchange
13 3529.00 11:30:48 London Stock Exchange
26 3529.00 11:30:48 London Stock Exchange
37 3529.00 11:30:48 London Stock Exchange
37 3529.00 11:30:48 London Stock Exchange
38 3529.00 11:30:48 London Stock Exchange
57 3529.00 11:30:48 London Stock Exchange
87 3529.00 11:30:48 London Stock Exchange
162 3529.00 11:30:48 London Stock Exchange
163 3529.00 11:30:48 London Stock Exchange
163 3529.00 11:30:48 London Stock Exchange
200 3529.00 11:30:48 London Stock Exchange
26 3528.00 11:33:14 London Stock Exchange
26 3528.00 11:33:14 London Stock Exchange
53 3528.00 11:33:14 London Stock Exchange
72 3528.00 11:33:14 London Stock Exchange
129 3528.00 11:33:14 London Stock Exchange
175 3528.00 11:33:14 London Stock Exchange
201 3528.00 11:33:14 London Stock Exchange
201 3528.00 11:33:14 London Stock Exchange
201 3528.00 11:33:14 London Stock Exchange
41 3526.00 11:37:18 London Stock Exchange
160 3526.00 11:37:18 London Stock Exchange
170 3526.00 11:37:18 London Stock Exchange
201 3526.00 11:37:18 London Stock Exchange
22 3522.00 11:40:10 London Stock Exchange
123 3522.00 11:40:10 London Stock Exchange
200 3522.00 11:40:10 London Stock Exchange
200 3522.00 11:40:10 London Stock Exchange
72 3523.00 11:43:45 London Stock Exchange
114 3523.00 11:43:45 London Stock Exchange
129 3523.00 11:43:45 London Stock Exchange
201 3523.00 11:43:45 London Stock Exchange
87 3523.00 11:44:03 London Stock Exchange
201 3523.00 11:44:03 London Stock Exchange
33 3524.00 11:45:49 London Stock Exchange
124 3524.00 11:45:49 London Stock Exchange
23 3524.00 11:46:39 London Stock Exchange
37 3524.00 11:46:39 London Stock Exchange
91 3524.00 11:46:39 London Stock Exchange
201 3524.00 11:46:39 London Stock Exchange
201 3524.00 11:46:39 London Stock Exchange
2 3522.00 11:48:57 London Stock Exchange
5 3522.00 11:48:57 London Stock Exchange
13 3522.00 11:48:57 London Stock Exchange
96 3522.00 11:48:57 London Stock Exchange
96 3522.00 11:48:57 London Stock Exchange
100 3522.00 11:48:57 London Stock Exchange
201 3522.00 11:48:57 London Stock Exchange
4 3519.00 11:50:01 London Stock Exchange
52 3519.00 11:50:01 London Stock Exchange
66 3519.00 11:50:01 London Stock Exchange
200 3519.00 11:50:01 London Stock Exchange
200 3519.00 11:50:01 London Stock Exchange
21 3516.00 11:53:23 London Stock Exchange
21 3516.00 11:53:23 London Stock Exchange
21 3516.00 11:53:23 London Stock Exchange
68 3516.00 11:53:23 London Stock Exchange
179 3516.00 11:53:23 London Stock Exchange
179 3516.00 11:53:23 London Stock Exchange
42 3514.00 11:54:35 London Stock Exchange
158 3514.00 11:54:49 London Stock Exchange
33 3514.00 11:55:16 London Stock Exchange
39 3514.00 11:55:16 London Stock Exchange
50 3514.00 11:55:16 London Stock Exchange
200 3514.00 11:55:16 London Stock Exchange
57 3513.00 11:56:08 London Stock Exchange
77 3513.00 11:56:08 London Stock Exchange
143 3513.00 11:56:08 London Stock Exchange
200 3513.00 11:56:08 London Stock Exchange
108 3511.00 11:59:27 London Stock Exchange
200 3511.00 11:59:27 London Stock Exchange
200 3511.00 11:59:27 London Stock Exchange
298 3511.00 11:59:27 London Stock Exchange
20 3509.00 12:02:29 London Stock Exchange
100 3509.00 12:02:29 London Stock Exchange
200 3509.00 12:02:29 London Stock Exchange
200 3509.00 12:02:29 London Stock Exchange
3 3514.00 12:06:41 London Stock Exchange
88 3514.00 12:06:41 London Stock Exchange
197 3514.00 12:06:41 London Stock Exchange
200 3514.00 12:06:41 London Stock Exchange
200 3512.00 12:06:50 London Stock Exchange
105 3512.00 12:07:04 London Stock Exchange
76 3514.00 12:11:10 London Stock Exchange
124 3514.00 12:11:10 London Stock Exchange
200 3514.00 12:11:10 London Stock Exchange
200 3514.00 12:11:10 London Stock Exchange
2 3514.00 12:11:12 London Stock Exchange
6 3514.00 12:11:12 London Stock Exchange
13 3514.00 12:11:12 London Stock Exchange
17 3514.00 12:11:12 London Stock Exchange
17 3514.00 12:11:12 London Stock Exchange
81 3514.00 12:11:12 London Stock Exchange
131 3514.00 12:11:12 London Stock Exchange
200 3514.00 12:11:12 London Stock Exchange
35 3512.00 12:11:21 London Stock Exchange
95 3512.00 12:11:21 London Stock Exchange
95 3512.00 12:11:21 London Stock Exchange
7 3514.00 12:15:02 London Stock Exchange
75 3514.00 12:15:02 London Stock Exchange
194 3514.00 12:15:02 London Stock Exchange
201 3514.00 12:15:02 London Stock Exchange
58 3513.00 12:15:03 London Stock Exchange
142 3513.00 12:15:03 London Stock Exchange
200 3513.00 12:15:08 London Stock Exchange
15 3513.00 12:18:07 London Stock Exchange
33 3513.00 12:18:07 London Stock Exchange
50 3513.00 12:18:07 London Stock Exchange
63 3513.00 12:18:07 London Stock Exchange
144 3515.00 12:18:07 London Stock Exchange
200 3513.00 12:18:07 London Stock Exchange
200 3513.00 12:18:07 London Stock Exchange
5 3511.00 12:21:17 London Stock Exchange
200 3511.00 12:21:17 London Stock Exchange
5 3511.00 12:23:57 London Stock Exchange
95 3511.00 12:23:57 London Stock Exchange
100 3511.00 12:23:57 London Stock Exchange
100 3511.00 12:24:12 London Stock Exchange
50 3511.00 12:24:13 London Stock Exchange
45 3511.00 12:24:35 London Stock Exchange
136 3511.00 12:24:35 London Stock Exchange
3 3511.00 12:25:00 London Stock Exchange
4 3511.00 12:25:00 London Stock Exchange
10 3511.00 12:25:00 London Stock Exchange
17 3511.00 12:25:00 London Stock Exchange
55 3511.00 12:25:00 London Stock Exchange
60 3511.00 12:25:00 London Stock Exchange
83 3511.00 12:25:00 London Stock Exchange
97 3511.00 12:25:00 London Stock Exchange
136 3511.00 12:25:00 London Stock Exchange
184 3511.00 12:25:00 London Stock Exchange
198 3511.00 12:25:00 London Stock Exchange
201 3511.00 12:25:00 London Stock Exchange
31 3520.00 12:32:18 London Stock Exchange
50 3520.00 12:32:18 London Stock Exchange
75 3520.00 12:32:18 London Stock Exchange
106 3520.00 12:32:18 London Stock Exchange
126 3520.00 12:32:18 London Stock Exchange
159 3520.00 12:32:18 London Stock Exchange
107 3520.00 12:34:19 London Stock Exchange
97 3520.00 12:35:04 London Stock Exchange
104 3520.00 12:35:04 London Stock Exchange
288 3520.00 12:35:04 London Stock Exchange
1 3519.00 12:35:19 London Stock Exchange
13 3519.00 12:35:19 London Stock Exchange
2 3519.00 12:35:20 London Stock Exchange
16 3519.00 12:35:21 London Stock Exchange
33 3519.00 12:35:21 London Stock Exchange
125 3519.00 12:35:21 London Stock Exchange
168 3519.00 12:35:21 London Stock Exchange
185 3519.00 12:35:21 London Stock Exchange
29 3518.00 12:35:50 London Stock Exchange
201 3518.00 12:35:50 London Stock Exchange
4 3518.00 12:37:27 London Stock Exchange
4 3518.00 12:37:27 London Stock Exchange
20 3518.00 12:37:27 London Stock Exchange
23 3518.00 12:37:27 London Stock Exchange
33 3518.00 12:37:27 London Stock Exchange
50 3518.00 12:37:27 London Stock Exchange
57 3518.00 12:37:27 London Stock Exchange
59 3518.00 12:37:27 London Stock Exchange
75 3518.00 12:37:27 London Stock Exchange
139 3518.00 12:37:27 London Stock Exchange
180 3518.00 12:37:27 London Stock Exchange
200 3518.00 12:37:27 London Stock Exchange
201 3518.00 12:37:27 London Stock Exchange
201 3518.00 12:37:27 London Stock Exchange
201 3512.00 12:40:42 London Stock Exchange
31 3518.00 12:43:34 London Stock Exchange
40 3518.00 12:43:34 London Stock Exchange
51 3518.00 12:43:34 London Stock Exchange
201 3518.00 12:43:34 London Stock Exchange
91 3518.00 12:44:18 London Stock Exchange
93 3518.00 12:44:18 London Stock Exchange
201 3518.00 12:44:18 London Stock Exchange
8 3518.00 12:46:13 London Stock Exchange
17 3518.00 12:46:13 London Stock Exchange
38 3518.00 12:46:13 London Stock Exchange
41 3518.00 12:46:13 London Stock Exchange
54 3518.00 12:46:13 London Stock Exchange
117 3518.00 12:46:13 London Stock Exchange
162 3518.00 12:46:13 London Stock Exchange
200 3518.00 12:46:13 London Stock Exchange
2 3519.00 12:48:34 London Stock Exchange
4 3519.00 12:48:34 London Stock Exchange
17 3519.00 12:48:34 London Stock Exchange
22 3519.00 12:48:34 London Stock Exchange
24 3519.00 12:48:34 London Stock Exchange
26 3519.00 12:48:34 London Stock Exchange
32 3519.00 12:48:34 London Stock Exchange
39 3519.00 12:48:34 London Stock Exchange
50 3519.00 12:48:34 London Stock Exchange
87 3519.00 12:48:34 London Stock Exchange
98 3519.00 12:48:34 London Stock Exchange
99 3519.00 12:48:34 London Stock Exchange
174 3519.00 12:48:34 London Stock Exchange
195 3519.00 12:48:34 London Stock Exchange
201 3519.00 12:48:34 London Stock Exchange
6 3518.00 12:52:18 London Stock Exchange
27 3518.00 12:52:18 London Stock Exchange
75 3518.00 12:52:18 London Stock Exchange
98 3518.00 12:52:18 London Stock Exchange
121 3518.00 12:52:18 London Stock Exchange
200 3518.00 12:52:18 London Stock Exchange
41 3517.00 12:52:47 London Stock Exchange
54 3517.00 12:52:47 London Stock Exchange
77 3517.00 12:52:47 London Stock Exchange
105 3517.00 12:52:47 London Stock Exchange
105 3517.00 12:52:47 London Stock Exchange
200 3517.00 12:52:47 London Stock Exchange
101 3517.00 13:00:03 London Stock Exchange
200 3517.00 13:00:03 London Stock Exchange
17 3517.00 13:00:13 London Stock Exchange
30 3517.00 13:00:13 London Stock Exchange
32 3517.00 13:00:13 London Stock Exchange
34 3517.00 13:00:13 London Stock Exchange
41 3517.00 13:00:13 London Stock Exchange
54 3517.00 13:00:13 London Stock Exchange
79 3517.00 13:00:13 London Stock Exchange
98 3517.00 13:00:13 London Stock Exchange
99 3517.00 13:00:13 London Stock Exchange
99 3517.00 13:00:13 London Stock Exchange
100 3517.00 13:00:13 London Stock Exchange
101 3517.00 13:00:13 London Stock Exchange
102 3517.00 13:00:13 London Stock Exchange
114 3517.00 13:00:13 London Stock Exchange
117 3517.00 13:00:13 London Stock Exchange
130 3517.00 13:00:13 London Stock Exchange
200 3517.00 13:00:13 London Stock Exchange
200 3517.00 13:00:13 London Stock Exchange
200 3517.00 13:00:13 London Stock Exchange
201 3517.00 13:00:13 London Stock Exchange
201 3517.00 13:00:13 London Stock Exchange
201 3517.00 13:00:13 London Stock Exchange
201 3517.00 13:00:13 London Stock Exchange
201 3517.00 13:00:13 London Stock Exchange
17 3513.00 13:02:33 London Stock Exchange
100 3513.00 13:02:33 London Stock Exchange
200 3513.00 13:02:33 London Stock Exchange
200 3513.00 13:02:33 London Stock Exchange
6 3512.00 13:03:43 London Stock Exchange
74 3512.00 13:03:43 London Stock Exchange
117 3512.00 13:03:43 London Stock Exchange
201 3512.00 13:03:43 London Stock Exchange
201 3512.00 13:03:43 London Stock Exchange
201 3512.00 13:03:43 London Stock Exchange
201 3512.00 13:03:43 London Stock Exchange
26 3518.00 13:10:01 London Stock Exchange
54 3518.00 13:10:01 London Stock Exchange
67 3518.00 13:10:01 London Stock Exchange
67 3518.00 13:10:01 London Stock Exchange
67 3518.00 13:10:01 London Stock Exchange
134 3518.00 13:10:01 London Stock Exchange
134 3518.00 13:10:01 London Stock Exchange
23 3520.00 13:10:23 London Stock Exchange
31 3520.00 13:10:23 London Stock Exchange
65 3520.00 13:10:23 London Stock Exchange
81 3520.00 13:10:23 London Stock Exchange
119 3520.00 13:10:23 London Stock Exchange
177 3520.00 13:10:23 London Stock Exchange
8 3521.00 13:12:09 London Stock Exchange
18 3521.00 13:12:09 London Stock Exchange
35 3521.00 13:12:09 London Stock Exchange
52 3521.00 13:12:09 London Stock Exchange
76 3521.00 13:12:09 London Stock Exchange
80 3521.00 13:12:09 London Stock Exchange
96 3521.00 13:12:09 London Stock Exchange
192 3521.00 13:12:09 London Stock Exchange
200 3521.00 13:12:09 London Stock Exchange
201 3521.00 13:12:09 London Stock Exchange
200 3520.00 13:12:14 London Stock Exchange
41 3520.00 13:12:39 London Stock Exchange
72 3520.00 13:12:39 London Stock Exchange
159 3520.00 13:12:39 London Stock Exchange
176 3517.00 13:14:47 London Stock Exchange
201 3517.00 13:14:47 London Stock Exchange
201 3517.00 13:14:47 London Stock Exchange
50 3513.00 13:16:41 London Stock Exchange
69 3513.00 13:16:41 London Stock Exchange
69 3513.00 13:16:41 London Stock Exchange
130 3513.00 13:16:41 London Stock Exchange
131 3513.00 13:16:41 London Stock Exchange
131 3513.00 13:16:41 London Stock Exchange
39 3514.00 13:23:34 London Stock Exchange
47 3514.00 13:23:34 London Stock Exchange
48 3514.00 13:23:34 London Stock Exchange
55 3514.00 13:23:34 London Stock Exchange
63 3514.00 13:23:34 London Stock Exchange
70 3514.00 13:23:34 London Stock Exchange
101 3514.00 13:23:34 London Stock Exchange
146 3514.00 13:23:34 London Stock Exchange
153 3514.00 13:23:34 London Stock Exchange
153 3514.00 13:23:34 London Stock Exchange
156 3514.00 13:23:34 London Stock Exchange
200 3514.00 13:23:34 London Stock Exchange
201 3514.00 13:23:34 London Stock Exchange
201 3514.00 13:23:34 London Stock Exchange
7 3517.00 13:30:41 London Stock Exchange
10 3517.00 13:30:41 London Stock Exchange
14 3517.00 13:30:41 London Stock Exchange
14 3517.00 13:30:41 London Stock Exchange
55 3517.00 13:30:41 London Stock Exchange
73 3517.00 13:30:41 London Stock Exchange
87 3517.00 13:30:41 London Stock Exchange
87 3517.00 13:30:41 London Stock Exchange
100 3517.00 13:30:41 London Stock Exchange
100 3517.00 13:30:41 London Stock Exchange
114 3517.00 13:30:41 London Stock Exchange
125 3517.00 13:30:41 London Stock Exchange
186 3517.00 13:30:41 London Stock Exchange
200 3517.00 13:30:41 London Stock Exchange
200 3517.00 13:30:41 London Stock Exchange
200 3517.00 13:30:41 London Stock Exchange
200 3517.00 13:30:41 London Stock Exchange
201 3517.00 13:30:41 London Stock Exchange
11 3517.00 13:32:34 London Stock Exchange
59 3517.00 13:32:34 London Stock Exchange
201 3517.00 13:32:34 London Stock Exchange
201 3517.00 13:32:34 London Stock Exchange
7 3514.00 13:34:50 London Stock Exchange
33 3514.00 13:34:50 London Stock Exchange
73 3514.00 13:34:50 London Stock Exchange
127 3514.00 13:34:50 London Stock Exchange
200 3514.00 13:34:50 London Stock Exchange
200 3514.00 13:34:50 London Stock Exchange
85 3514.00 13:34:54 London Stock Exchange
3 3514.00 13:35:30 London Stock Exchange
19 3514.00 13:35:30 London Stock Exchange
25 3514.00 13:35:30 London Stock Exchange
29 3514.00 13:35:30 London Stock Exchange
54 3514.00 13:35:30 London Stock Exchange
72 3514.00 13:35:30 London Stock Exchange
77 3514.00 13:35:30 London Stock Exchange
115 3514.00 13:35:30 London Stock Exchange
34 3515.00 13:39:01 London Stock Exchange
44 3515.00 13:39:01 London Stock Exchange
48 3515.00 13:39:01 London Stock Exchange
50 3515.00 13:39:01 London Stock Exchange
62 3515.00 13:39:01 London Stock Exchange
85 3515.00 13:39:01 London Stock Exchange
100 3515.00 13:39:01 London Stock Exchange
100 3515.00 13:39:01 London Stock Exchange
100 3515.00 13:39:01 London Stock Exchange
200 3515.00 13:39:01 London Stock Exchange
200 3515.00 13:39:01 London Stock Exchange
200 3515.00 13:39:01 London Stock Exchange
200 3515.00 13:39:01 London Stock Exchange
52 3514.00 13:40:39 London Stock Exchange
200 3514.00 13:40:39 London Stock Exchange
35 3515.00 13:43:44 London Stock Exchange
36 3515.00 13:43:44 London Stock Exchange
97 3515.00 13:43:44 London Stock Exchange
116 3515.00 13:43:44 London Stock Exchange
146 3515.00 13:43:44 London Stock Exchange
164 3515.00 13:43:44 London Stock Exchange
200 3515.00 13:43:44 London Stock Exchange
200 3515.00 13:43:44 London Stock Exchange
201 3515.00 13:43:44 London Stock Exchange
201 3515.00 13:43:44 London Stock Exchange
76 3512.00 13:45:42 London Stock Exchange
100 3512.00 13:45:42 London Stock Exchange
200 3512.00 13:45:42 London Stock Exchange
200 3512.00 13:45:42 London Stock Exchange
19 3510.00 13:46:27 London Stock Exchange
178 3510.00 13:46:27 London Stock Exchange
182 3510.00 13:46:27 London Stock Exchange
201 3510.00 13:46:27 London Stock Exchange
2 3508.00 13:48:57 London Stock Exchange
15 3508.00 13:49:18 London Stock Exchange
30 3508.00 13:49:18 London Stock Exchange
36 3508.00 13:49:18 London Stock Exchange
54 3508.00 13:49:18 London Stock Exchange
64 3508.00 13:49:18 London Stock Exchange
121 3508.00 13:49:18 London Stock Exchange
165 3508.00 13:49:18 London Stock Exchange
167 3508.00 13:49:18 London Stock Exchange
169 3508.00 13:49:18 London Stock Exchange
200 3508.00 13:49:18 London Stock Exchange
14 3506.00 13:51:16 London Stock Exchange
14 3506.00 13:51:16 London Stock Exchange
72 3506.00 13:51:16 London Stock Exchange
186 3506.00 13:51:16 London Stock Exchange
186 3506.00 13:51:16 London Stock Exchange
31 3507.00 13:53:26 London Stock Exchange
59 3507.00 13:53:26 London Stock Exchange
73 3507.00 13:53:26 London Stock Exchange
100 3507.00 13:53:26 London Stock Exchange
142 3507.00 13:53:26 London Stock Exchange
201 3507.00 13:53:26 London Stock Exchange
99 3506.00 13:54:58 London Stock Exchange
101 3506.00 13:54:58 London Stock Exchange
200 3506.00 13:54:58 London Stock Exchange
200 3506.00 13:54:58 London Stock Exchange
201 3506.00 13:54:58 London Stock Exchange
58 3508.00 13:55:57 London Stock Exchange
42 3508.00 13:56:01 London Stock Exchange
70 3508.00 13:56:01 London Stock Exchange
20 3508.00 13:57:47 London Stock Exchange
36 3508.00 13:57:47 London Stock Exchange
58 3508.00 13:57:47 London Stock Exchange
59 3508.00 13:57:47 London Stock Exchange
103 3508.00 13:57:47 London Stock Exchange
138 3508.00 13:57:47 London Stock Exchange
142 3508.00 13:57:47 London Stock Exchange
158 3508.00 13:57:47 London Stock Exchange
180 3508.00 13:57:47 London Stock Exchange
200 3508.00 13:57:47 London Stock Exchange
35 3508.00 13:59:11 London Stock Exchange
41 3508.00 13:59:11 London Stock Exchange
55 3508.00 13:59:11 London Stock Exchange
55 3508.00 13:59:11 London Stock Exchange
90 3508.00 13:59:11 London Stock Exchange
90 3508.00 13:59:11 London Stock Exchange
110 3508.00 13:59:11 London Stock Exchange
200 3507.00 13:59:52 London Stock Exchange
83 3517.00 14:05:30 London Stock Exchange
96 3517.00 14:05:30 London Stock Exchange
104 3517.00 14:05:30 London Stock Exchange
117 3517.00 14:05:30 London Stock Exchange
180 3517.00 14:05:30 London Stock Exchange
193 3517.00 14:05:30 London Stock Exchange
200 3517.00 14:05:30 London Stock Exchange
12 3516.00 14:05:38 London Stock Exchange
178 3516.00 14:05:38 London Stock Exchange
188 3516.00 14:05:38 London Stock Exchange
200 3516.00 14:05:38 London Stock Exchange
83 3516.00 14:06:36 London Stock Exchange
200 3516.00 14:06:36 London Stock Exchange
17 3516.00 14:08:00 London Stock Exchange
54 3516.00 14:08:00 London Stock Exchange
104 3516.00 14:08:00 London Stock Exchange
183 3516.00 14:08:00 London Stock Exchange
200 3516.00 14:08:00 London Stock Exchange
200 3516.00 14:08:00 London Stock Exchange
200 3516.00 14:08:00 London Stock Exchange
1 3516.00 14:10:01 London Stock Exchange
200 3516.00 14:10:01 London Stock Exchange
201 3516.00 14:10:01 London Stock Exchange
201 3516.00 14:10:01 London Stock Exchange
44 3516.00 14:10:57 London Stock Exchange
48 3516.00 14:10:57 London Stock Exchange
52 3516.00 14:10:57 London Stock Exchange
74 3516.00 14:10:57 London Stock Exchange
81 3516.00 14:10:57 London Stock Exchange
82 3516.00 14:10:57 London Stock Exchange
83 3516.00 14:10:57 London Stock Exchange
119 3516.00 14:10:57 London Stock Exchange
126 3516.00 14:10:57 London Stock Exchange
156 3516.00 14:10:57 London Stock Exchange
170 3516.00 14:10:57 London Stock Exchange
200 3516.00 14:10:57 London Stock Exchange
201 3516.00 14:10:57 London Stock Exchange
21 3518.00 14:16:07 London Stock Exchange
43 3518.00 14:16:07 London Stock Exchange
64 3518.00 14:16:07 London Stock Exchange
86 3518.00 14:16:07 London Stock Exchange
158 3518.00 14:16:07 London Stock Exchange
201 3518.00 14:16:07 London Stock Exchange
201 3518.00 14:16:07 London Stock Exchange
201 3518.00 14:16:07 London Stock Exchange
200 3518.00 14:16:32 London Stock Exchange
200 3518.00 14:16:32 London Stock Exchange
1 3519.00 14:17:01 London Stock Exchange
100 3519.00 14:17:01 London Stock Exchange
163 3519.00 14:17:01 London Stock Exchange
244 3519.00 14:17:01 London Stock Exchange
55 3519.00 14:17:31 London Stock Exchange
100 3519.00 14:17:31 London Stock Exchange
50 3519.00 14:18:21 London Stock Exchange
100 3519.00 14:18:21 London Stock Exchange
223 3519.00 14:18:21 London Stock Exchange
46 3519.00 14:18:47 London Stock Exchange
46 3519.00 14:18:47 London Stock Exchange
154 3519.00 14:18:47 London Stock Exchange
154 3519.00 14:18:47 London Stock Exchange
30 3520.00 14:20:29 London Stock Exchange
32 3520.00 14:20:29 London Stock Exchange
71 3520.00 14:20:29 London Stock Exchange
86 3520.00 14:20:29 London Stock Exchange
97 3520.00 14:20:29 London Stock Exchange
98 3520.00 14:20:29 London Stock Exchange
103 3520.00 14:20:29 London Stock Exchange
169 3520.00 14:20:29 London Stock Exchange
201 3520.00 14:20:29 London Stock Exchange
201 3520.00 14:20:29 London Stock Exchange
101 3520.00 14:22:26 London Stock Exchange
1 3520.00 14:22:32 London Stock Exchange
99 3520.00 14:22:32 London Stock Exchange
100 3520.00 14:22:32 London Stock Exchange
100 3520.00 14:22:34 London Stock Exchange
148 3523.00 14:24:03 London Stock Exchange
200 3523.00 14:24:03 London Stock Exchange
84 3523.00 14:24:49 London Stock Exchange
92 3523.00 14:24:49 London Stock Exchange
109 3523.00 14:24:49 London Stock Exchange
2 3522.00 14:25:04 London Stock Exchange
34 3522.00 14:25:04 London Stock Exchange
90 3522.00 14:25:04 London Stock Exchange
111 3522.00 14:25:04 London Stock Exchange
130 3522.00 14:25:04 London Stock Exchange
167 3522.00 14:25:04 London Stock Exchange
47 3530.00 14:27:06 London Stock Exchange
50 3530.00 14:27:06 London Stock Exchange
77 3530.00 14:27:06 London Stock Exchange
85 3530.00 14:27:06 London Stock Exchange
100 3530.00 14:27:06 London Stock Exchange
470 3530.00 14:27:06 London Stock Exchange
100 3531.00 14:28:12 London Stock Exchange
43 3531.00 14:29:18 London Stock Exchange
48 3531.00 14:29:18 London Stock Exchange
82 3531.00 14:29:18 London Stock Exchange
100 3531.00 14:29:18 London Stock Exchange
62 3514.00 15:30:00 London Stock Exchange
194 3514.00 15:30:00 London Stock Exchange
62 3516.00 15:33:21 London Stock Exchange
174 3516.00 15:33:21 London Stock Exchange
267 3507.00 15:37:26 London Stock Exchange
100 3502.00 15:43:29 London Stock Exchange
186 3502.00 15:43:29 London Stock Exchange
38 3511.00 15:52:14 London Stock Exchange
190 3511.00 15:52:14 London Stock Exchange
221 3511.00 15:52:14 London Stock Exchange
2 3520.00 15:59:57 London Stock Exchange
130 3520.00 15:59:57 London Stock Exchange
200 3520.00 15:59:57 London Stock Exchange
250 3523.00 16:02:13 London Stock Exchange
200 3527.00 16:07:35 London Stock Exchange
113 3529.00 16:10:08 London Stock Exchange
272 3533.00 16:13:39 London Stock Exchange
31 3529.00 16:19:26 London Stock Exchange
223 3529.00 16:19:26 London Stock Exchange
25 3529.00 16:22:23 London Stock Exchange
25 3529.00 16:22:23 London Stock Exchange
32 3529.00 16:22:23 London Stock Exchange
118 3529.00 16:22:23 London Stock Exchange
172 3529.00 16:22:23 London Stock Exchange
43 3524.00 16:27:52 London Stock Exchange
44 3524.00 16:27:52 London Stock Exchange
72 3526.00 16:28:28 London Stock Exchange

Companies

Carnival (CCL)
UK 100