Carnival Corporation & plc Purchase of Shares

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased:                     Carnival plc ordinary USD 1.66 shares

Date of purchase:                      23 July 2019

Number of shares purchased:     100,000 shares

Highest price paid per share:     3575.0 pence

Lowest price paid per share:      3483.0 pence

Average price paid per share:    3522.9422 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 29,370,770 shares in treasury and has 187,974,873 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 23 July 2019

Broker: Merrill Lynch International

Aggregated information:

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	3522.9422	100,000

Individual transactions:

Number of shares purchased	Transaction price	Time of transaction	Trading Venue
1	3483.00	8:27:16	London Stock Exchange
199	3483.00	8:27:16	London Stock Exchange
200	3483.00	8:27:16	London Stock Exchange
200	3483.00	8:27:16	London Stock Exchange
201	3483.00	8:27:16	London Stock Exchange
50	3496.00	8:32:30	London Stock Exchange
48	3495.00	8:32:31	London Stock Exchange
42	3497.00	8:33:33	London Stock Exchange
159	3497.00	8:33:33	London Stock Exchange
318	3497.00	8:33:33	London Stock Exchange
1	3497.00	8:35:08	London Stock Exchange
7	3496.00	8:35:08	London Stock Exchange
72	3497.00	8:35:08	London Stock Exchange
92	3496.00	8:35:08	London Stock Exchange
109	3496.00	8:35:08	London Stock Exchange
194	3496.00	8:35:08	London Stock Exchange
200	3497.00	8:35:08	London Stock Exchange
201	3497.00	8:35:08	London Stock Exchange
10	3501.00	8:37:05	London Stock Exchange
12	3501.00	8:37:05	London Stock Exchange
48	3501.00	8:37:05	London Stock Exchange
50	3501.00	8:37:05	London Stock Exchange
50	3501.00	8:37:05	London Stock Exchange
52	3501.00	8:37:05	London Stock Exchange
65	3501.00	8:37:05	London Stock Exchange
66	3501.00	8:37:05	London Stock Exchange
85	3501.00	8:37:05	London Stock Exchange
116	3501.00	8:37:05	London Stock Exchange
200	3501.00	8:37:05	London Stock Exchange
200	3501.00	8:37:05	London Stock Exchange
201	3501.00	8:37:05	London Stock Exchange
37	3504.00	8:38:49	London Stock Exchange
99	3503.00	8:38:49	London Stock Exchange
201	3504.00	8:38:49	London Stock Exchange
201	3504.00	8:38:49	London Stock Exchange
19	3505.00	8:39:20	London Stock Exchange
19	3505.00	8:39:20	London Stock Exchange
19	3505.00	8:39:20	London Stock Exchange
19	3505.00	8:39:20	London Stock Exchange
29	3505.00	8:39:20	London Stock Exchange
31	3505.00	8:39:20	London Stock Exchange
31	3505.00	8:39:20	London Stock Exchange
31	3505.00	8:39:20	London Stock Exchange
31	3505.00	8:39:20	London Stock Exchange
50	3505.00	8:39:20	London Stock Exchange
100	3505.00	8:39:20	London Stock Exchange
100	3505.00	8:39:20	London Stock Exchange
30	3508.00	8:41:56	London Stock Exchange
171	3508.00	8:41:56	London Stock Exchange
50	3509.00	8:42:24	London Stock Exchange
100	3509.00	8:42:24	London Stock Exchange
100	3509.00	8:42:24	London Stock Exchange
45	3508.00	8:42:25	London Stock Exchange
11	3508.00	8:44:39	London Stock Exchange
15	3508.00	8:44:39	London Stock Exchange
40	3508.00	8:44:39	London Stock Exchange
52	3508.00	8:44:39	London Stock Exchange
86	3508.00	8:44:39	London Stock Exchange
93	3508.00	8:44:39	London Stock Exchange
119	3508.00	8:44:39	London Stock Exchange
145	3508.00	8:44:39	London Stock Exchange
148	3508.00	8:44:39	London Stock Exchange
148	3508.00	8:44:39	London Stock Exchange
185	3508.00	8:44:39	London Stock Exchange
200	3508.00	8:44:39	London Stock Exchange
200	3508.00	8:44:39	London Stock Exchange
200	3508.00	8:44:39	London Stock Exchange
200	3508.00	8:44:39	London Stock Exchange
200	3508.00	8:44:39	London Stock Exchange
200	3508.00	8:44:39	London Stock Exchange
201	3508.00	8:44:39	London Stock Exchange
201	3508.00	8:44:39	London Stock Exchange
52	3505.00	8:46:35	London Stock Exchange
1	3505.00	8:46:52	London Stock Exchange
34	3505.00	8:46:52	London Stock Exchange
102	3505.00	8:46:52	London Stock Exchange
115	3505.00	8:46:52	London Stock Exchange
200	3505.00	8:46:52	London Stock Exchange
56	3510.00	8:51:31	London Stock Exchange
82	3510.00	8:51:31	London Stock Exchange
111	3510.00	8:51:31	London Stock Exchange
119	3510.00	8:51:31	London Stock Exchange
50	3516.00	8:55:54	London Stock Exchange
86	3516.00	8:55:54	London Stock Exchange
100	3516.00	8:55:54	London Stock Exchange
44	3516.00	8:55:59	London Stock Exchange
100	3516.00	8:55:59	London Stock Exchange
51	3516.00	8:56:36	London Stock Exchange
14	3516.00	8:56:58	London Stock Exchange
16	3516.00	8:56:58	London Stock Exchange
21	3516.00	8:56:58	London Stock Exchange
35	3516.00	8:56:58	London Stock Exchange
62	3516.00	8:56:58	London Stock Exchange
67	3516.00	8:56:58	London Stock Exchange
92	3516.00	8:56:58	London Stock Exchange
114	3516.00	8:56:58	London Stock Exchange
122	3516.00	8:56:58	London Stock Exchange
201	3516.00	8:56:58	London Stock Exchange
201	3516.00	8:56:58	London Stock Exchange
53	3514.00	8:57:14	London Stock Exchange
58	3514.00	8:57:14	London Stock Exchange
89	3514.00	8:57:14	London Stock Exchange
200	3514.00	8:57:14	London Stock Exchange
16	3514.00	8:57:17	London Stock Exchange
27	3514.00	8:57:17	London Stock Exchange
27	3514.00	8:57:17	London Stock Exchange
3	3512.00	8:57:40	London Stock Exchange
22	3512.00	8:57:40	London Stock Exchange
34	3512.00	8:57:40	London Stock Exchange
58	3512.00	8:57:40	London Stock Exchange
83	3512.00	8:57:40	London Stock Exchange
199	3512.00	8:57:40	London Stock Exchange
45	3512.00	8:57:41	London Stock Exchange
15	3513.00	9:00:37	London Stock Exchange
111	3513.00	9:00:37	London Stock Exchange
4	3513.00	9:00:38	London Stock Exchange
5	3513.00	9:00:38	London Stock Exchange
40	3513.00	9:00:38	London Stock Exchange
41	3513.00	9:00:38	London Stock Exchange
75	3513.00	9:00:38	London Stock Exchange
76	3513.00	9:00:38	London Stock Exchange
4	3513.00	9:00:40	London Stock Exchange
4	3513.00	9:00:40	London Stock Exchange
27	3513.00	9:00:40	London Stock Exchange
54	3513.00	9:00:40	London Stock Exchange
100	3513.00	9:00:40	London Stock Exchange
10	3512.00	9:00:45	London Stock Exchange
95	3512.00	9:00:45	London Stock Exchange
95	3512.00	9:00:45	London Stock Exchange
4	3512.00	9:00:52	London Stock Exchange
4	3512.00	9:00:52	London Stock Exchange
8	3512.00	9:00:52	London Stock Exchange
15	3512.00	9:00:52	London Stock Exchange
48	3512.00	9:00:52	London Stock Exchange
51	3512.00	9:00:52	London Stock Exchange
85	3512.00	9:00:52	London Stock Exchange
100	3512.00	9:00:52	London Stock Exchange
44	3515.00	9:02:36	London Stock Exchange
56	3515.00	9:02:36	London Stock Exchange
56	3515.00	9:02:36	London Stock Exchange
67	3515.00	9:02:36	London Stock Exchange
144	3515.00	9:02:36	London Stock Exchange
144	3515.00	9:02:36	London Stock Exchange
40	3511.00	9:03:35	London Stock Exchange
52	3511.00	9:03:35	London Stock Exchange
200	3511.00	9:03:35	London Stock Exchange
200	3511.00	9:03:35	London Stock Exchange
100	3510.00	9:05:29	London Stock Exchange
38	3510.00	9:05:31	London Stock Exchange
100	3510.00	9:05:31	London Stock Exchange
101	3510.00	9:05:31	London Stock Exchange
9	3513.00	9:06:28	London Stock Exchange
100	3513.00	9:06:28	London Stock Exchange
2	3513.00	9:07:31	London Stock Exchange
2	3513.00	9:07:31	London Stock Exchange
47	3512.00	9:07:31	London Stock Exchange
73	3513.00	9:07:31	London Stock Exchange
74	3513.00	9:07:31	London Stock Exchange
125	3513.00	9:07:31	London Stock Exchange
199	3513.00	9:07:31	London Stock Exchange
18	3513.00	9:08:05	London Stock Exchange
182	3513.00	9:08:05	London Stock Exchange
38	3513.00	9:08:06	London Stock Exchange
50	3513.00	9:08:20	London Stock Exchange
12	3513.00	9:08:31	London Stock Exchange
17	3513.00	9:08:31	London Stock Exchange
34	3513.00	9:08:31	London Stock Exchange
48	3513.00	9:08:31	London Stock Exchange
52	3513.00	9:08:31	London Stock Exchange
83	3513.00	9:08:31	London Stock Exchange
167	3513.00	9:08:31	London Stock Exchange
45	3513.00	9:08:32	London Stock Exchange
50	3513.00	9:09:03	London Stock Exchange
56	3513.00	9:09:21	London Stock Exchange
2	3513.00	9:09:43	London Stock Exchange
34	3513.00	9:09:59	London Stock Exchange
43	3513.00	9:09:59	London Stock Exchange
157	3513.00	9:09:59	London Stock Exchange
158	3513.00	9:09:59	London Stock Exchange
200	3513.00	9:09:59	London Stock Exchange
1	3513.00	9:11:55	London Stock Exchange
19	3513.00	9:11:55	London Stock Exchange
41	3513.00	9:11:55	London Stock Exchange
89	3513.00	9:11:55	London Stock Exchange
111	3513.00	9:11:55	London Stock Exchange
182	3513.00	9:11:55	London Stock Exchange
6	3512.00	9:14:10	London Stock Exchange
43	3512.00	9:14:10	London Stock Exchange
48	3512.00	9:14:24	London Stock Exchange
51	3512.00	9:14:24	London Stock Exchange
51	3512.00	9:14:24	London Stock Exchange
100	3512.00	9:14:24	London Stock Exchange
101	3512.00	9:14:24	London Stock Exchange
72	3512.00	9:14:43	London Stock Exchange
73	3512.00	9:14:43	London Stock Exchange
28	3513.00	9:15:37	London Stock Exchange
30	3513.00	9:15:37	London Stock Exchange
36	3513.00	9:15:37	London Stock Exchange
43	3513.00	9:15:37	London Stock Exchange
47	3513.00	9:15:37	London Stock Exchange
52	3513.00	9:15:37	London Stock Exchange
171	3513.00	9:15:37	London Stock Exchange
173	3513.00	9:15:37	London Stock Exchange
201	3513.00	9:15:37	London Stock Exchange
201	3513.00	9:15:37	London Stock Exchange
200	3509.00	9:18:22	London Stock Exchange
10	3512.00	9:20:20	London Stock Exchange
27	3512.00	9:20:20	London Stock Exchange
40	3512.00	9:20:20	London Stock Exchange
67	3512.00	9:20:20	London Stock Exchange
106	3512.00	9:20:20	London Stock Exchange
173	3512.00	9:20:20	London Stock Exchange
200	3512.00	9:20:20	London Stock Exchange
201	3512.00	9:20:20	London Stock Exchange
50	3511.00	9:22:08	London Stock Exchange
200	3511.00	9:22:08	London Stock Exchange
14	3511.00	9:22:51	London Stock Exchange
41	3511.00	9:22:51	London Stock Exchange
42	3511.00	9:22:51	London Stock Exchange
59	3511.00	9:22:51	London Stock Exchange
59	3511.00	9:22:51	London Stock Exchange
100	3511.00	9:22:51	London Stock Exchange
116	3511.00	9:22:51	London Stock Exchange
142	3511.00	9:22:51	London Stock Exchange
150	3511.00	9:22:51	London Stock Exchange
9	3511.00	9:28:42	London Stock Exchange
10	3511.00	9:28:42	London Stock Exchange
49	3511.00	9:28:42	London Stock Exchange
65	3511.00	9:28:42	London Stock Exchange
98	3511.00	9:28:42	London Stock Exchange
126	3511.00	9:28:42	London Stock Exchange
143	3511.00	9:28:42	London Stock Exchange
191	3511.00	9:28:42	London Stock Exchange
200	3511.00	9:28:42	London Stock Exchange
201	3511.00	9:28:42	London Stock Exchange
201	3511.00	9:28:42	London Stock Exchange
201	3511.00	9:28:42	London Stock Exchange
150	3512.00	9:30:28	London Stock Exchange
200	3515.00	9:32:30	London Stock Exchange
96	3515.00	9:32:34	London Stock Exchange
100	3515.00	9:32:34	London Stock Exchange
72	3514.00	9:33:08	London Stock Exchange
88	3514.00	9:33:08	London Stock Exchange
89	3514.00	9:33:08	London Stock Exchange
100	3514.00	9:33:08	London Stock Exchange
101	3514.00	9:33:08	London Stock Exchange
112	3514.00	9:33:08	London Stock Exchange
52	3515.00	9:34:00	London Stock Exchange
148	3515.00	9:34:10	London Stock Exchange
33	3518.00	9:35:52	London Stock Exchange
78	3518.00	9:35:52	London Stock Exchange
200	3518.00	9:35:52	London Stock Exchange
59	3517.00	9:38:53	London Stock Exchange
103	3517.00	9:38:53	London Stock Exchange
200	3517.00	9:38:53	London Stock Exchange
200	3517.00	9:38:53	London Stock Exchange
201	3517.00	9:38:53	London Stock Exchange
201	3517.00	9:38:53	London Stock Exchange
200	3520.00	9:43:50	London Stock Exchange
6	3520.00	9:45:43	London Stock Exchange
6	3520.00	9:45:43	London Stock Exchange
12	3520.00	9:45:43	London Stock Exchange
21	3520.00	9:45:43	London Stock Exchange
27	3520.00	9:45:43	London Stock Exchange
47	3520.00	9:45:43	London Stock Exchange
71	3520.00	9:45:43	London Stock Exchange
85	3520.00	9:45:43	London Stock Exchange
94	3520.00	9:45:43	London Stock Exchange
105	3520.00	9:45:43	London Stock Exchange
114	3520.00	9:45:43	London Stock Exchange
150	3520.00	9:45:43	London Stock Exchange
200	3520.00	9:45:43	London Stock Exchange
201	3520.00	9:45:43	London Stock Exchange
201	3520.00	9:45:43	London Stock Exchange
30	3526.00	9:46:49	London Stock Exchange
41	3526.00	9:46:49	London Stock Exchange
71	3526.00	9:46:49	London Stock Exchange
100	3526.00	9:46:49	London Stock Exchange
201	3526.00	9:46:49	London Stock Exchange
2	3524.00	9:50:47	London Stock Exchange
3	3524.00	9:50:47	London Stock Exchange
20	3524.00	9:50:47	London Stock Exchange
31	3524.00	9:50:47	London Stock Exchange
38	3524.00	9:50:47	London Stock Exchange
39	3524.00	9:50:47	London Stock Exchange
56	3524.00	9:50:47	London Stock Exchange
66	3524.00	9:50:47	London Stock Exchange
69	3524.00	9:50:47	London Stock Exchange
95	3524.00	9:50:47	London Stock Exchange
113	3524.00	9:50:47	London Stock Exchange
123	3524.00	9:50:47	London Stock Exchange
169	3524.00	9:50:47	London Stock Exchange
201	3524.00	9:50:47	London Stock Exchange
128	3523.00	9:54:01	London Stock Exchange
22	3524.00	9:54:40	London Stock Exchange
33	3524.00	9:54:40	London Stock Exchange
122	3524.00	9:54:40	London Stock Exchange
179	3524.00	9:54:40	London Stock Exchange
33	3525.00	9:55:30	London Stock Exchange
167	3525.00	9:55:30	London Stock Exchange
181	3525.00	9:55:30	London Stock Exchange
73	3525.00	9:55:56	London Stock Exchange
200	3523.00	9:56:14	London Stock Exchange
40	3523.00	9:56:24	London Stock Exchange
200	3523.00	9:56:24	London Stock Exchange
40	3523.00	9:57:22	London Stock Exchange
37	3523.00	9:57:49	London Stock Exchange
67	3523.00	9:59:36	London Stock Exchange
81	3523.00	9:59:36	London Stock Exchange
122	3523.00	9:59:36	London Stock Exchange
200	3523.00	9:59:36	London Stock Exchange
28	3522.00	10:00:02	London Stock Exchange
43	3522.00	10:00:02	London Stock Exchange
100	3522.00	10:00:02	London Stock Exchange
100	3522.00	10:00:02	London Stock Exchange
200	3522.00	10:00:02	London Stock Exchange
95	3523.00	10:02:29	London Stock Exchange
200	3523.00	10:02:29	London Stock Exchange
200	3523.00	10:02:29	London Stock Exchange
91	3523.00	10:06:43	London Stock Exchange
200	3523.00	10:06:43	London Stock Exchange
200	3523.00	10:06:49	London Stock Exchange
7	3523.00	10:06:53	London Stock Exchange
37	3521.00	10:07:15	London Stock Exchange
40	3521.00	10:07:15	London Stock Exchange
124	3521.00	10:07:15	London Stock Exchange
99	3521.00	10:08:00	London Stock Exchange
102	3521.00	10:08:00	London Stock Exchange
139	3521.00	10:08:00	London Stock Exchange
42	3526.00	10:17:08	London Stock Exchange
66	3526.00	10:17:08	London Stock Exchange
93	3526.00	10:17:08	London Stock Exchange
135	3526.00	10:17:08	London Stock Exchange
160	3526.00	10:17:08	London Stock Exchange
20	3527.00	10:19:36	London Stock Exchange
31	3527.00	10:19:36	London Stock Exchange
83	3527.00	10:19:36	London Stock Exchange
201	3527.00	10:19:36	London Stock Exchange
201	3527.00	10:19:36	London Stock Exchange
2	3526.00	10:20:19	London Stock Exchange
32	3526.00	10:20:19	London Stock Exchange
41	3526.00	10:20:19	London Stock Exchange
43	3526.00	10:20:19	London Stock Exchange
43	3526.00	10:20:19	London Stock Exchange
56	3526.00	10:20:19	London Stock Exchange
76	3526.00	10:20:19	London Stock Exchange
125	3526.00	10:20:19	London Stock Exchange
144	3526.00	10:20:19	London Stock Exchange
160	3526.00	10:20:19	London Stock Exchange
168	3526.00	10:20:19	London Stock Exchange
200	3526.00	10:20:19	London Stock Exchange
201	3526.00	10:20:19	London Stock Exchange
201	3526.00	10:20:19	London Stock Exchange
93	3525.00	10:20:31	London Stock Exchange
102	3525.00	10:20:43	London Stock Exchange
5	3525.00	10:21:03	London Stock Exchange
10	3525.00	10:21:03	London Stock Exchange
125	3525.00	10:21:03	London Stock Exchange
190	3525.00	10:21:03	London Stock Exchange
69	3524.00	10:23:58	London Stock Exchange
106	3524.00	10:23:58	London Stock Exchange
119	3524.00	10:23:58	London Stock Exchange
201	3524.00	10:23:58	London Stock Exchange
1	3521.00	10:24:26	London Stock Exchange
89	3521.00	10:24:26	London Stock Exchange
200	3521.00	10:24:26	London Stock Exchange
201	3521.00	10:24:26	London Stock Exchange
21	3524.00	10:28:17	London Stock Exchange
78	3524.00	10:28:17	London Stock Exchange
123	3524.00	10:28:17	London Stock Exchange
161	3524.00	10:28:17	London Stock Exchange
180	3524.00	10:28:17	London Stock Exchange
200	3523.00	10:33:17	London Stock Exchange
2	3523.00	10:33:48	London Stock Exchange
46	3523.00	10:33:48	London Stock Exchange
51	3523.00	10:33:48	London Stock Exchange
53	3523.00	10:33:48	London Stock Exchange
53	3523.00	10:33:48	London Stock Exchange
147	3523.00	10:33:48	London Stock Exchange
150	3523.00	10:33:48	London Stock Exchange
201	3523.00	10:33:48	London Stock Exchange
3	3522.00	10:37:26	London Stock Exchange
43	3522.00	10:37:26	London Stock Exchange
44	3522.00	10:37:26	London Stock Exchange
47	3522.00	10:37:26	London Stock Exchange
67	3522.00	10:37:26	London Stock Exchange
69	3522.00	10:37:26	London Stock Exchange
153	3522.00	10:37:26	London Stock Exchange
198	3522.00	10:37:26	London Stock Exchange
200	3522.00	10:37:26	London Stock Exchange
201	3522.00	10:37:26	London Stock Exchange
27	3520.00	10:44:53	London Stock Exchange
60	3520.00	10:44:53	London Stock Exchange
70	3520.00	10:44:53	London Stock Exchange
200	3520.00	10:44:53	London Stock Exchange
44	3520.00	10:44:55	London Stock Exchange
68	3520.00	10:45:45	London Stock Exchange
69	3520.00	10:45:45	London Stock Exchange
77	3520.00	10:45:45	London Stock Exchange
117	3520.00	10:45:45	London Stock Exchange
132	3520.00	10:45:45	London Stock Exchange
200	3520.00	10:45:45	London Stock Exchange
201	3520.00	10:45:45	London Stock Exchange
201	3520.00	10:45:45	London Stock Exchange
12	3521.00	10:50:02	London Stock Exchange
52	3521.00	10:50:02	London Stock Exchange
52	3521.00	10:50:02	London Stock Exchange
148	3521.00	10:50:02	London Stock Exchange
188	3521.00	10:50:02	London Stock Exchange
21	3523.00	10:54:24	London Stock Exchange
32	3522.00	10:54:24	London Stock Exchange
52	3522.00	10:54:24	London Stock Exchange
75	3522.00	10:54:24	London Stock Exchange
84	3522.00	10:54:24	London Stock Exchange
116	3522.00	10:54:24	London Stock Exchange
116	3522.00	10:54:24	London Stock Exchange
122	3522.00	10:54:24	London Stock Exchange
201	3522.00	10:54:24	London Stock Exchange
201	3522.00	10:54:24	London Stock Exchange
58	3521.00	10:54:30	London Stock Exchange
60	3522.00	10:56:12	London Stock Exchange
46	3522.00	10:57:49	London Stock Exchange
95	3522.00	10:57:49	London Stock Exchange
200	3522.00	10:57:49	London Stock Exchange
1	3522.00	10:59:54	London Stock Exchange
1	3522.00	10:59:54	London Stock Exchange
22	3522.00	10:59:54	London Stock Exchange
41	3522.00	10:59:54	London Stock Exchange
50	3522.00	10:59:54	London Stock Exchange
57	3522.00	10:59:54	London Stock Exchange
102	3522.00	10:59:54	London Stock Exchange
126	3522.00	10:59:54	London Stock Exchange
200	3522.00	10:59:54	London Stock Exchange
22	3521.00	11:00:33	London Stock Exchange
36	3521.00	11:00:33	London Stock Exchange
53	3521.00	11:00:33	London Stock Exchange
89	3521.00	11:00:33	London Stock Exchange
125	3521.00	11:00:33	London Stock Exchange
131	3521.00	11:00:33	London Stock Exchange
100	3521.00	11:02:32	London Stock Exchange
62	3522.00	11:06:55	London Stock Exchange
3	3522.00	11:07:13	London Stock Exchange
19	3522.00	11:07:13	London Stock Exchange
23	3522.00	11:07:13	London Stock Exchange
36	3522.00	11:07:13	London Stock Exchange
48	3522.00	11:07:13	London Stock Exchange
70	3522.00	11:07:13	London Stock Exchange
108	3522.00	11:07:13	London Stock Exchange
139	3522.00	11:07:13	London Stock Exchange
165	3522.00	11:07:13	London Stock Exchange
201	3522.00	11:07:13	London Stock Exchange
201	3522.00	11:07:13	London Stock Exchange
201	3522.00	11:07:13	London Stock Exchange
20	3522.00	11:07:35	London Stock Exchange
52	3522.00	11:07:35	London Stock Exchange
29	3521.00	11:09:19	London Stock Exchange
38	3522.00	11:11:30	London Stock Exchange
73	3522.00	11:11:30	London Stock Exchange
128	3522.00	11:11:30	London Stock Exchange
192	3522.00	11:11:30	London Stock Exchange
9	3522.00	11:11:31	London Stock Exchange
26	3522.00	11:11:31	London Stock Exchange
33	3521.00	11:11:31	London Stock Exchange
67	3521.00	11:11:31	London Stock Exchange
68	3521.00	11:11:31	London Stock Exchange
100	3521.00	11:11:31	London Stock Exchange
166	3521.00	11:11:39	London Stock Exchange
6	3525.00	11:15:36	London Stock Exchange
194	3525.00	11:15:36	London Stock Exchange
200	3525.00	11:15:36	London Stock Exchange
201	3525.00	11:15:36	London Stock Exchange
201	3525.00	11:15:36	London Stock Exchange
66	3526.00	11:15:49	London Stock Exchange
117	3525.00	11:16:02	London Stock Exchange
25	3525.00	11:16:06	London Stock Exchange
26	3521.00	11:18:35	London Stock Exchange
82	3521.00	11:18:35	London Stock Exchange
201	3521.00	11:18:35	London Stock Exchange
201	3521.00	11:18:35	London Stock Exchange
22	3526.00	11:26:24	London Stock Exchange
22	3526.00	11:26:24	London Stock Exchange
22	3526.00	11:26:24	London Stock Exchange
126	3526.00	11:26:24	London Stock Exchange
179	3526.00	11:26:24	London Stock Exchange
179	3526.00	11:26:24	London Stock Exchange
6	3525.00	11:26:52	London Stock Exchange
35	3525.00	11:26:52	London Stock Exchange
35	3525.00	11:26:52	London Stock Exchange
60	3525.00	11:26:52	London Stock Exchange
71	3525.00	11:26:52	London Stock Exchange
130	3525.00	11:26:52	London Stock Exchange
134	3525.00	11:26:52	London Stock Exchange
140	3525.00	11:26:52	London Stock Exchange
200	3525.00	11:26:52	London Stock Exchange
201	3525.00	11:26:52	London Stock Exchange
15	3525.00	11:29:22	London Stock Exchange
31	3525.00	11:29:22	London Stock Exchange
63	3525.00	11:29:24	London Stock Exchange
69	3525.00	11:29:24	London Stock Exchange
23	3525.00	11:30:38	London Stock Exchange
11	3525.00	11:31:18	London Stock Exchange
12	3525.00	11:31:18	London Stock Exchange
39	3525.00	11:31:18	London Stock Exchange
61	3525.00	11:31:18	London Stock Exchange
88	3525.00	11:31:18	London Stock Exchange
89	3525.00	11:31:18	London Stock Exchange
100	3525.00	11:31:18	London Stock Exchange
100	3525.00	11:31:18	London Stock Exchange
113	3525.00	11:31:18	London Stock Exchange
66	3525.00	11:31:19	London Stock Exchange
140	3525.00	11:31:19	London Stock Exchange
31	3524.00	11:34:32	London Stock Exchange
47	3524.00	11:34:32	London Stock Exchange
76	3524.00	11:34:32	London Stock Exchange
170	3524.00	11:34:32	London Stock Exchange
201	3524.00	11:34:32	London Stock Exchange
4	3524.00	11:36:31	London Stock Exchange
27	3524.00	11:36:31	London Stock Exchange
100	3524.00	11:36:31	London Stock Exchange
196	3524.00	11:36:31	London Stock Exchange
196	3524.00	11:36:31	London Stock Exchange
70	3522.00	11:40:03	London Stock Exchange
71	3522.00	11:40:03	London Stock Exchange
84	3522.00	11:40:03	London Stock Exchange
131	3522.00	11:40:03	London Stock Exchange
201	3522.00	11:40:03	London Stock Exchange
33	3520.00	11:42:45	London Stock Exchange
167	3520.00	11:42:53	London Stock Exchange
69	3523.00	11:44:42	London Stock Exchange
100	3523.00	11:45:35	London Stock Exchange
22	3523.00	11:45:48	London Stock Exchange
31	3523.00	11:45:48	London Stock Exchange
114	3523.00	11:45:48	London Stock Exchange
200	3523.00	11:45:48	London Stock Exchange
201	3523.00	11:45:48	London Stock Exchange
24	3523.00	11:45:50	London Stock Exchange
77	3523.00	11:45:50	London Stock Exchange
102	3523.00	11:45:50	London Stock Exchange
102	3523.00	11:45:53	London Stock Exchange
54	3525.00	11:47:10	London Stock Exchange
145	3524.00	11:47:21	London Stock Exchange
66	3523.00	11:48:38	London Stock Exchange
81	3523.00	11:48:38	London Stock Exchange
119	3523.00	11:48:38	London Stock Exchange
200	3523.00	11:48:38	London Stock Exchange
200	3523.00	11:48:38	London Stock Exchange
200	3523.00	11:48:38	London Stock Exchange
45	3523.00	11:48:39	London Stock Exchange
89	3523.00	11:48:44	London Stock Exchange
201	3525.00	11:54:08	London Stock Exchange
45	3525.00	11:54:57	London Stock Exchange
57	3525.00	11:54:57	London Stock Exchange
58	3525.00	11:54:57	London Stock Exchange
75	3525.00	11:54:57	London Stock Exchange
81	3525.00	11:54:57	London Stock Exchange
89	3525.00	11:54:57	London Stock Exchange
125	3525.00	11:54:57	London Stock Exchange
131	3525.00	11:54:57	London Stock Exchange
142	3525.00	11:54:57	London Stock Exchange
200	3525.00	11:54:57	London Stock Exchange
200	3525.00	11:54:57	London Stock Exchange
201	3525.00	11:54:57	London Stock Exchange
201	3525.00	11:54:57	London Stock Exchange
201	3525.00	11:54:57	London Stock Exchange
33	3524.00	11:57:28	London Stock Exchange
33	3524.00	11:57:28	London Stock Exchange
90	3524.00	11:57:28	London Stock Exchange
168	3524.00	11:57:28	London Stock Exchange
168	3524.00	11:57:28	London Stock Exchange
100	3520.00	11:59:07	London Stock Exchange
100	3520.00	11:59:07	London Stock Exchange
101	3520.00	11:59:07	London Stock Exchange
201	3520.00	11:59:07	London Stock Exchange
200	3518.00	11:59:41	London Stock Exchange
200	3518.00	11:59:41	London Stock Exchange
2	3506.00	12:02:15	London Stock Exchange
42	3506.00	12:02:15	London Stock Exchange
26	3519.00	12:05:32	London Stock Exchange
150	3519.00	12:05:34	London Stock Exchange
24	3519.00	12:05:37	London Stock Exchange
7	3522.00	12:07:23	London Stock Exchange
133	3522.00	12:07:23	London Stock Exchange
154	3522.00	12:07:23	London Stock Exchange
193	3522.00	12:07:23	London Stock Exchange
100	3522.00	12:07:48	London Stock Exchange
100	3522.00	12:07:48	London Stock Exchange
100	3522.00	12:07:48	London Stock Exchange
30	3522.00	12:08:22	London Stock Exchange
48	3522.00	12:08:22	London Stock Exchange
70	3522.00	12:08:22	London Stock Exchange
201	3520.00	12:09:14	London Stock Exchange
99	3520.00	12:09:15	London Stock Exchange
102	3520.00	12:09:15	London Stock Exchange
126	3520.00	12:09:15	London Stock Exchange
78	3522.00	12:11:34	London Stock Exchange
200	3522.00	12:11:34	London Stock Exchange
200	3522.00	12:11:34	London Stock Exchange
200	3521.00	12:13:00	London Stock Exchange
100	3521.00	12:13:01	London Stock Exchange
14	3522.00	12:14:17	London Stock Exchange
50	3522.00	12:14:17	London Stock Exchange
187	3522.00	12:14:17	London Stock Exchange
60	3522.00	12:14:55	London Stock Exchange
7	3522.00	12:16:03	London Stock Exchange
26	3522.00	12:16:03	London Stock Exchange
26	3522.00	12:16:03	London Stock Exchange
45	3522.00	12:16:03	London Stock Exchange
45	3522.00	12:16:03	London Stock Exchange
45	3522.00	12:16:03	London Stock Exchange
90	3522.00	12:16:03	London Stock Exchange
91	3522.00	12:16:03	London Stock Exchange
156	3522.00	12:16:03	London Stock Exchange
175	3522.00	12:16:03	London Stock Exchange
100	3522.00	12:17:04	London Stock Exchange
100	3522.00	12:17:04	London Stock Exchange
100	3522.00	12:17:04	London Stock Exchange
116	3522.00	12:17:04	London Stock Exchange
128	3522.00	12:17:04	London Stock Exchange
100	3521.00	12:18:12	London Stock Exchange
88	3521.00	12:19:23	London Stock Exchange
36	3522.00	12:20:13	London Stock Exchange
53	3522.00	12:20:13	London Stock Exchange
148	3522.00	12:20:13	London Stock Exchange
201	3522.00	12:20:13	London Stock Exchange
41	3521.00	12:21:35	London Stock Exchange
80	3521.00	12:21:35	London Stock Exchange
120	3521.00	12:21:35	London Stock Exchange
239	3521.00	12:21:35	London Stock Exchange
100	3519.00	12:22:30	London Stock Exchange
100	3519.00	12:22:30	London Stock Exchange
70	3521.00	12:23:39	London Stock Exchange
76	3521.00	12:23:39	London Stock Exchange
124	3521.00	12:23:39	London Stock Exchange
130	3521.00	12:23:39	London Stock Exchange
54	3521.00	12:23:57	London Stock Exchange
35	3519.00	12:25:34	London Stock Exchange
9	3519.00	12:27:08	London Stock Exchange
16	3519.00	12:27:08	London Stock Exchange
26	3519.00	12:27:08	London Stock Exchange
26	3519.00	12:27:08	London Stock Exchange
73	3519.00	12:27:08	London Stock Exchange
87	3519.00	12:27:08	London Stock Exchange
88	3519.00	12:27:08	London Stock Exchange
174	3519.00	12:27:08	London Stock Exchange
68	3520.00	12:30:06	London Stock Exchange
201	3520.00	12:30:06	London Stock Exchange
201	3520.00	12:30:53	London Stock Exchange
20	3519.00	12:30:56	London Stock Exchange
29	3519.00	12:30:56	London Stock Exchange
65	3520.00	12:30:56	London Stock Exchange
96	3519.00	12:30:56	London Stock Exchange
55	3519.00	12:31:07	London Stock Exchange
162	3519.00	12:31:07	London Stock Exchange
89	3520.00	12:31:39	London Stock Exchange
50	3520.00	12:32:26	London Stock Exchange
55	3520.00	12:32:26	London Stock Exchange
102	3520.00	12:32:30	London Stock Exchange
2	3520.00	12:34:17	London Stock Exchange
6	3520.00	12:34:17	London Stock Exchange
18	3520.00	12:34:17	London Stock Exchange
22	3520.00	12:34:17	London Stock Exchange
39	3520.00	12:34:17	London Stock Exchange
58	3520.00	12:34:17	London Stock Exchange
63	3520.00	12:34:17	London Stock Exchange
97	3520.00	12:34:17	London Stock Exchange
98	3520.00	12:34:17	London Stock Exchange
100	3520.00	12:34:17	London Stock Exchange
201	3520.00	12:34:17	London Stock Exchange
201	3520.00	12:34:17	London Stock Exchange
4	3522.00	12:38:10	London Stock Exchange
5	3522.00	12:38:10	London Stock Exchange
7	3522.00	12:38:10	London Stock Exchange
19	3522.00	12:38:10	London Stock Exchange
35	3522.00	12:38:10	London Stock Exchange
48	3522.00	12:38:10	London Stock Exchange
49	3522.00	12:38:10	London Stock Exchange
52	3522.00	12:38:10	London Stock Exchange
55	3522.00	12:38:10	London Stock Exchange
65	3522.00	12:38:10	London Stock Exchange
96	3522.00	12:38:10	London Stock Exchange
178	3522.00	12:38:10	London Stock Exchange
187	3522.00	12:38:10	London Stock Exchange
200	3522.00	12:38:10	London Stock Exchange
200	3522.00	12:38:10	London Stock Exchange
201	3522.00	12:38:10	London Stock Exchange
61	3521.00	12:40:01	London Stock Exchange
69	3521.00	12:40:01	London Stock Exchange
201	3521.00	12:40:01	London Stock Exchange
201	3521.00	12:40:01	London Stock Exchange
60	3521.00	12:41:40	London Stock Exchange
40	3521.00	12:44:21	London Stock Exchange
100	3521.00	12:44:21	London Stock Exchange
2	3522.00	12:45:52	London Stock Exchange
44	3522.00	12:45:52	London Stock Exchange
56	3522.00	12:45:52	London Stock Exchange
64	3522.00	12:45:52	London Stock Exchange
100	3522.00	12:45:52	London Stock Exchange
125	3522.00	12:45:52	London Stock Exchange
200	3522.00	12:45:52	London Stock Exchange
200	3522.00	12:45:52	London Stock Exchange
100	3522.00	12:48:21	London Stock Exchange
100	3522.00	12:48:21	London Stock Exchange
32	3522.00	12:48:24	London Stock Exchange
200	3522.00	12:48:24	London Stock Exchange
126	3522.00	12:48:31	London Stock Exchange
42	3522.00	12:48:34	London Stock Exchange
24	3522.00	12:48:40	London Stock Exchange
27	3522.00	12:48:40	London Stock Exchange
82	3522.00	12:48:40	London Stock Exchange
107	3522.00	12:48:40	London Stock Exchange
176	3522.00	12:48:40	London Stock Exchange
14	3521.00	12:53:08	London Stock Exchange
15	3521.00	12:53:08	London Stock Exchange
86	3521.00	12:53:08	London Stock Exchange
100	3521.00	12:53:08	London Stock Exchange
45	3521.00	12:53:09	London Stock Exchange
70	3521.00	12:53:09	London Stock Exchange
70	3521.00	12:53:09	London Stock Exchange
130	3521.00	12:53:09	London Stock Exchange
130	3521.00	12:53:09	London Stock Exchange
131	3521.00	12:53:09	London Stock Exchange
187	3521.00	12:53:09	London Stock Exchange
200	3521.00	12:53:09	London Stock Exchange
201	3521.00	12:53:09	London Stock Exchange
32	3521.00	12:53:21	London Stock Exchange
61	3521.00	12:53:21	London Stock Exchange
68	3521.00	12:53:21	London Stock Exchange
43	3522.00	13:04:33	London Stock Exchange
44	3522.00	13:04:33	London Stock Exchange
44	3522.00	13:04:33	London Stock Exchange
45	3522.00	13:04:33	London Stock Exchange
59	3522.00	13:04:33	London Stock Exchange
88	3522.00	13:04:33	London Stock Exchange
109	3522.00	13:04:33	London Stock Exchange
112	3522.00	13:04:33	London Stock Exchange
123	3522.00	13:04:33	London Stock Exchange
141	3522.00	13:04:33	London Stock Exchange
152	3522.00	13:04:33	London Stock Exchange
156	3522.00	13:04:33	London Stock Exchange
156	3522.00	13:04:33	London Stock Exchange
157	3522.00	13:04:33	London Stock Exchange
158	3522.00	13:04:33	London Stock Exchange
158	3522.00	13:04:33	London Stock Exchange
200	3522.00	13:04:33	London Stock Exchange
200	3522.00	13:04:33	London Stock Exchange
200	3522.00	13:04:33	London Stock Exchange
200	3522.00	13:04:33	London Stock Exchange
201	3522.00	13:04:33	London Stock Exchange
201	3522.00	13:04:33	London Stock Exchange
201	3522.00	13:04:33	London Stock Exchange
16	3526.00	13:06:41	London Stock Exchange
30	3526.00	13:06:41	London Stock Exchange
44	3526.00	13:06:41	London Stock Exchange
200	3526.00	13:06:41	London Stock Exchange
72	3531.00	13:09:33	London Stock Exchange
73	3531.00	13:09:33	London Stock Exchange
100	3531.00	13:09:33	London Stock Exchange
128	3531.00	13:09:33	London Stock Exchange
26	3531.00	13:10:49	London Stock Exchange
28	3531.00	13:10:49	London Stock Exchange
46	3531.00	13:10:49	London Stock Exchange
61	3531.00	13:10:49	London Stock Exchange
68	3531.00	13:10:49	London Stock Exchange
129	3531.00	13:10:49	London Stock Exchange
1	3532.00	13:13:21	London Stock Exchange
22	3532.00	13:13:21	London Stock Exchange
82	3532.00	13:13:21	London Stock Exchange
171	3532.00	13:13:21	London Stock Exchange
200	3532.00	13:13:21	London Stock Exchange
4	3533.00	13:17:16	London Stock Exchange
16	3533.00	13:17:16	London Stock Exchange
21	3533.00	13:17:16	London Stock Exchange
31	3533.00	13:17:16	London Stock Exchange
51	3533.00	13:17:16	London Stock Exchange
63	3533.00	13:17:16	London Stock Exchange
65	3533.00	13:17:16	London Stock Exchange
65	3533.00	13:17:16	London Stock Exchange
82	3533.00	13:17:16	London Stock Exchange
118	3533.00	13:17:16	London Stock Exchange
137	3533.00	13:17:16	London Stock Exchange
196	3533.00	13:17:16	London Stock Exchange
200	3533.00	13:17:16	London Stock Exchange
201	3533.00	13:17:16	London Stock Exchange
201	3533.00	13:17:16	London Stock Exchange
201	3532.00	13:21:35	London Stock Exchange
222	3532.00	13:21:35	London Stock Exchange
5	3532.00	13:22:56	London Stock Exchange
42	3532.00	13:22:56	London Stock Exchange
56	3532.00	13:22:56	London Stock Exchange
88	3532.00	13:22:56	London Stock Exchange
196	3532.00	13:22:56	London Stock Exchange
201	3532.00	13:22:56	London Stock Exchange
51	3534.00	13:26:32	London Stock Exchange
59	3534.00	13:26:32	London Stock Exchange
200	3534.00	13:26:32	London Stock Exchange
200	3534.00	13:26:32	London Stock Exchange
200	3535.00	13:27:41	London Stock Exchange
79	3535.00	13:27:45	London Stock Exchange
8	3534.00	13:31:21	London Stock Exchange
12	3534.00	13:31:21	London Stock Exchange
36	3534.00	13:31:21	London Stock Exchange
63	3534.00	13:31:21	London Stock Exchange
88	3534.00	13:31:21	London Stock Exchange
93	3534.00	13:31:21	London Stock Exchange
100	3534.00	13:31:21	London Stock Exchange
100	3534.00	13:31:21	London Stock Exchange
100	3534.00	13:31:21	London Stock Exchange
112	3534.00	13:31:21	London Stock Exchange
201	3534.00	13:31:21	London Stock Exchange
50	3535.00	13:33:17	London Stock Exchange
136	3535.00	13:33:17	London Stock Exchange
150	3535.00	13:33:17	London Stock Exchange
200	3535.00	13:33:17	London Stock Exchange
200	3535.00	13:33:17	London Stock Exchange
1	3538.00	13:38:02	London Stock Exchange
99	3538.00	13:38:02	London Stock Exchange
100	3538.00	13:38:02	London Stock Exchange
100	3538.00	13:38:02	London Stock Exchange
100	3538.00	13:38:02	London Stock Exchange
101	3538.00	13:38:02	London Stock Exchange
7	3538.00	13:38:05	London Stock Exchange
115	3537.00	13:39:46	London Stock Exchange
200	3537.00	13:39:46	London Stock Exchange
201	3537.00	13:39:46	London Stock Exchange
201	3537.00	13:39:46	London Stock Exchange
17	3537.00	13:39:58	London Stock Exchange
32	3537.00	13:39:58	London Stock Exchange
62	3537.00	13:39:58	London Stock Exchange
107	3537.00	13:39:58	London Stock Exchange
200	3537.00	13:39:58	London Stock Exchange
201	3537.00	13:39:58	London Stock Exchange
201	3537.00	13:39:58	London Stock Exchange
53	3539.00	13:42:02	London Stock Exchange
130	3539.00	13:42:02	London Stock Exchange
71	3539.00	13:42:09	London Stock Exchange
200	3539.00	13:42:09	London Stock Exchange
231	3539.00	13:42:09	London Stock Exchange
248	3539.00	13:42:09	London Stock Exchange
87	3539.00	13:42:25	London Stock Exchange
91	3539.00	13:42:25	London Stock Exchange
119	3534.00	13:47:13	London Stock Exchange
124	3534.00	13:47:13	London Stock Exchange
200	3534.00	13:47:13	London Stock Exchange
201	3534.00	13:47:13	London Stock Exchange
46	3534.00	13:48:04	London Stock Exchange
40	3534.00	13:48:40	London Stock Exchange
6	3534.00	13:49:43	London Stock Exchange
94	3534.00	13:49:43	London Stock Exchange
100	3534.00	13:49:43	London Stock Exchange
45	3534.00	13:49:49	London Stock Exchange
1	3534.00	13:49:52	London Stock Exchange
9	3534.00	13:49:52	London Stock Exchange
25	3534.00	13:49:52	London Stock Exchange
38	3534.00	13:49:52	London Stock Exchange
51	3534.00	13:49:52	London Stock Exchange
63	3534.00	13:49:52	London Stock Exchange
64	3534.00	13:49:52	London Stock Exchange
65	3534.00	13:49:52	London Stock Exchange
75	3534.00	13:49:52	London Stock Exchange
137	3534.00	13:49:52	London Stock Exchange
137	3534.00	13:49:52	London Stock Exchange
191	3534.00	13:49:52	London Stock Exchange
200	3534.00	13:49:52	London Stock Exchange
200	3528.00	13:52:29	London Stock Exchange
52	3529.00	14:01:06	London Stock Exchange
61	3529.00	14:01:06	London Stock Exchange
65	3529.00	14:01:06	London Stock Exchange
98	3529.00	14:01:06	London Stock Exchange
100	3529.00	14:01:06	London Stock Exchange
100	3529.00	14:01:06	London Stock Exchange
105	3529.00	14:01:06	London Stock Exchange
108	3529.00	14:01:06	London Stock Exchange
200	3529.00	14:01:06	London Stock Exchange
200	3529.00	14:01:06	London Stock Exchange
200	3529.00	14:01:06	London Stock Exchange
200	3529.00	14:01:06	London Stock Exchange
200	3529.00	14:01:06	London Stock Exchange
200	3529.00	14:01:06	London Stock Exchange
200	3529.00	14:01:06	London Stock Exchange
200	3529.00	14:01:06	London Stock Exchange
201	3529.00	14:01:06	London Stock Exchange
201	3529.00	14:01:06	London Stock Exchange
200	3527.00	14:01:19	London Stock Exchange
360	3527.00	14:01:19	London Stock Exchange
200	3529.00	14:03:52	London Stock Exchange
200	3529.00	14:03:52	London Stock Exchange
140	3529.00	14:03:55	London Stock Exchange
69	3530.00	14:07:05	London Stock Exchange
75	3530.00	14:07:05	London Stock Exchange
200	3530.00	14:07:05	London Stock Exchange
200	3530.00	14:07:05	London Stock Exchange
200	3530.00	14:07:05	London Stock Exchange
200	3530.00	14:07:05	London Stock Exchange
201	3530.00	14:09:57	London Stock Exchange
133	3534.00	14:13:55	London Stock Exchange
201	3534.00	14:13:55	London Stock Exchange
72	3534.00	14:15:44	London Stock Exchange
171	3534.00	14:15:44	London Stock Exchange
286	3534.00	14:15:44	London Stock Exchange
50	3535.00	14:16:04	London Stock Exchange
50	3535.00	14:16:04	London Stock Exchange
56	3535.00	14:16:04	London Stock Exchange
73	3535.00	14:16:04	London Stock Exchange
276	3535.00	14:16:04	London Stock Exchange
29	3536.00	14:16:19	London Stock Exchange
217	3536.00	14:16:19	London Stock Exchange
31	3537.00	14:17:01	London Stock Exchange
57	3537.00	14:17:01	London Stock Exchange
81	3537.00	14:17:01	London Stock Exchange
100	3537.00	14:17:01	London Stock Exchange
200	3537.00	14:17:01	London Stock Exchange
50	3538.00	14:17:40	London Stock Exchange
100	3538.00	14:17:40	London Stock Exchange
100	3538.00	14:17:40	London Stock Exchange
231	3538.00	14:17:40	London Stock Exchange
15	3537.00	14:17:54	London Stock Exchange
33	3537.00	14:17:54	London Stock Exchange
74	3537.00	14:17:54	London Stock Exchange
200	3537.00	14:17:54	London Stock Exchange
200	3537.00	14:17:54	London Stock Exchange
49	3536.00	14:18:13	London Stock Exchange
72	3536.00	14:18:13	London Stock Exchange
128	3536.00	14:18:13	London Stock Exchange
200	3536.00	14:18:13	London Stock Exchange
60	3539.00	14:18:58	London Stock Exchange
140	3539.00	14:18:58	London Stock Exchange
141	3539.00	14:18:58	London Stock Exchange
151	3539.00	14:18:58	London Stock Exchange
34	3535.00	14:21:45	London Stock Exchange
35	3535.00	14:21:45	London Stock Exchange
200	3535.00	14:21:45	London Stock Exchange
201	3535.00	14:21:45	London Stock Exchange
200	3535.00	14:21:47	London Stock Exchange
201	3535.00	14:21:47	London Stock Exchange
93	3535.00	14:22:24	London Stock Exchange
94	3535.00	14:22:24	London Stock Exchange
52	3534.00	14:25:05	London Stock Exchange
104	3534.00	14:25:12	London Stock Exchange
45	3534.00	14:25:13	London Stock Exchange
37	3534.00	14:25:14	London Stock Exchange
23	3534.00	14:25:30	London Stock Exchange
25	3534.00	14:25:30	London Stock Exchange
37	3534.00	14:25:30	London Stock Exchange
54	3534.00	14:25:30	London Stock Exchange
92	3534.00	14:25:30	London Stock Exchange
104	3534.00	14:25:30	London Stock Exchange
190	3534.00	14:25:30	London Stock Exchange
201	3534.00	14:25:30	London Stock Exchange
34	3535.00	14:26:06	London Stock Exchange
200	3535.00	14:26:06	London Stock Exchange
200	3535.00	14:26:06	London Stock Exchange
33	3536.00	14:27:01	London Stock Exchange
50	3535.00	14:27:01	London Stock Exchange
50	3536.00	14:27:01	London Stock Exchange
50	3537.00	14:27:01	London Stock Exchange
77	3536.00	14:27:01	London Stock Exchange
90	3536.00	14:27:01	London Stock Exchange
100	3535.00	14:27:01	London Stock Exchange
100	3536.00	14:27:01	London Stock Exchange
100	3537.00	14:27:01	London Stock Exchange
112	3536.00	14:27:01	London Stock Exchange
144	3535.00	14:27:01	London Stock Exchange
165	3535.00	14:27:01	London Stock Exchange
220	3536.00	14:27:01	London Stock Exchange
331	3536.00	14:27:01	London Stock Exchange
50	3537.00	14:27:32	London Stock Exchange
50	3537.00	14:27:32	London Stock Exchange
57	3537.00	14:27:32	London Stock Exchange
77	3537.00	14:27:32	London Stock Exchange
113	3537.00	14:27:32	London Stock Exchange
239	3537.00	14:27:32	London Stock Exchange
50	3540.00	14:28:05	London Stock Exchange
50	3541.00	14:28:05	London Stock Exchange
100	3540.00	14:28:05	London Stock Exchange
100	3541.00	14:28:05	London Stock Exchange
113	3540.00	14:28:05	London Stock Exchange
330	3541.00	14:28:05	London Stock Exchange
50	3543.00	14:28:38	London Stock Exchange
100	3543.00	14:28:38	London Stock Exchange
112	3543.00	14:28:38	London Stock Exchange
117	3543.00	14:28:38	London Stock Exchange
42	3544.00	14:29:13	London Stock Exchange
50	3544.00	14:29:13	London Stock Exchange
60	3544.00	14:29:13	London Stock Exchange
79	3544.00	14:29:13	London Stock Exchange
48	3564.00	15:00:15	London Stock Exchange
50	3570.00	15:07:14	London Stock Exchange
56	3561.00	15:11:53	London Stock Exchange
13	3556.00	15:17:05	London Stock Exchange
33	3556.00	15:17:05	London Stock Exchange
59	3560.00	15:26:09	London Stock Exchange
10	3558.00	15:26:35	London Stock Exchange
42	3558.00	15:26:35	London Stock Exchange
66	3556.00	15:32:51	London Stock Exchange
45	3562.00	15:35:57	London Stock Exchange
66	3567.00	15:42:23	London Stock Exchange
48	3574.00	15:49:54	London Stock Exchange
62	3575.00	15:51:43	London Stock Exchange
48	3575.00	15:57:43	London Stock Exchange
12	3573.00	15:59:03	London Stock Exchange
58	3573.00	15:59:03	London Stock Exchange
24	3569.00	16:07:04	London Stock Exchange
31	3569.00	16:07:04	London Stock Exchange
63	3569.00	16:13:07	London Stock Exchange
71	3574.00	16:20:42	London Stock Exchange
22	3570.00	16:22:34	London Stock Exchange
76	3570.00	16:22:34	London Stock Exchange
22	3565.00	16:35:07	London Stock Exchange