Carnival Corporation & plc Purchase of Shares

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased:                     Carnival plc ordinary USD 1.66 shares

Date of purchase:                      13 February 2018

Number of shares purchased:     50,000 shares

Highest price paid per share:      4927.0 pence

Lowest price paid per share:      4846.0 pence

Average price paid per share:     4897.5424 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 8,794,510 shares in treasury and has 208,445,279 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by UBS Limited on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 13 February 2018

Broker: UBS Limited

Aggregated information:

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	4897.5424	50,000

Individual transactions:

Number of shares purchased	Transaction price	Time of transaction	Trading Venue
135	4,846	8:00:25	London Stock Exchange
215	4,877	8:03:51	London Stock Exchange
25	4,878	8:03:51	London Stock Exchange
112	4,878	8:03:51	London Stock Exchange
205	4,876	8:04:03	London Stock Exchange
172	4,878	8:04:29	London Stock Exchange
224	4,879	8:04:29	London Stock Exchange
125	4,879	8:04:29	London Stock Exchange
138	4,880	8:04:29	London Stock Exchange
224	4,890	8:07:28	London Stock Exchange
154	4,889	8:07:28	London Stock Exchange
20	4,890	8:07:28	London Stock Exchange
111	4,890	8:07:28	London Stock Exchange
262	4,890	8:07:28	London Stock Exchange
121	4,890	8:07:33	London Stock Exchange
124	4,891	8:07:33	London Stock Exchange
128	4,891	8:07:41	London Stock Exchange
183	4,891	8:07:41	London Stock Exchange
17	4,892	8:07:41	London Stock Exchange
203	4,892	8:07:41	London Stock Exchange
82	4,892	8:07:41	London Stock Exchange
135	4,890	8:07:42	London Stock Exchange
144	4,887	8:07:45	London Stock Exchange
134	4,886	8:07:50	London Stock Exchange
155	4,881	8:08:07	London Stock Exchange
148	4,877	8:08:38	London Stock Exchange
145	4,879	8:08:38	London Stock Exchange
87	4,873	8:09:16	London Stock Exchange
63	4,873	8:09:16	London Stock Exchange
104	4,874	8:09:35	London Stock Exchange
20	4,874	8:09:35	London Stock Exchange
126	4,866	8:10:24	London Stock Exchange
43	4,865	8:10:26	London Stock Exchange
89	4,865	8:10:26	London Stock Exchange
125	4,872	8:11:41	London Stock Exchange
151	4,872	8:11:41	London Stock Exchange
240	4,871	8:11:42	London Stock Exchange
225	4,870	8:11:46	London Stock Exchange
80	4,875	8:13:04	London Stock Exchange
25	4,875	8:13:04	London Stock Exchange
95	4,875	8:13:04	London Stock Exchange
30	4,875	8:13:04	London Stock Exchange
105	4,874	8:14:11	London Stock Exchange
35	4,874	8:14:11	London Stock Exchange
96	4,874	8:14:11	London Stock Exchange
35	4,874	8:14:11	London Stock Exchange
170	4,873	8:14:42	London Stock Exchange
121	4,871	8:14:50	London Stock Exchange
40	4,870	8:16:40	London Stock Exchange
6	4,870	8:16:40	London Stock Exchange
76	4,870	8:16:40	London Stock Exchange
122	4,869	8:16:56	London Stock Exchange
23	4,869	8:16:56	London Stock Exchange
46	4,870	8:17:25	London Stock Exchange
150	4,870	8:17:25	London Stock Exchange
176	4,869	8:17:28	London Stock Exchange
128	4,866	8:18:05	London Stock Exchange
129	4,866	8:19:19	London Stock Exchange
69	4,864	8:19:23	London Stock Exchange
73	4,864	8:19:23	London Stock Exchange
149	4,862	8:19:31	London Stock Exchange
67	4,861	8:19:41	London Stock Exchange
65	4,861	8:19:41	London Stock Exchange
130	4,860	8:20:00	London Stock Exchange
147	4,858	8:20:02	London Stock Exchange
130	4,857	8:20:47	London Stock Exchange
133	4,857	8:20:47	London Stock Exchange
128	4,857	8:20:47	London Stock Exchange
136	4,857	8:21:14	London Stock Exchange
133	4,857	8:21:14	London Stock Exchange
40	4,862	8:21:49	London Stock Exchange
86	4,862	8:21:49	London Stock Exchange
58	4,861	8:21:52	London Stock Exchange
97	4,861	8:21:52	London Stock Exchange
131	4,862	8:21:52	London Stock Exchange
10	4,862	8:21:52	London Stock Exchange
112	4,862	8:21:52	London Stock Exchange
138	4,861	8:22:23	London Stock Exchange
151	4,861	8:22:23	London Stock Exchange
123	4,862	8:22:23	London Stock Exchange
7	4,862	8:22:23	London Stock Exchange
90	4,862	8:22:23	London Stock Exchange
92	4,862	8:22:50	London Stock Exchange
168	4,861	8:22:50	London Stock Exchange
90	4,862	8:22:50	London Stock Exchange
110	4,867	8:23:14	London Stock Exchange
100	4,867	8:23:14	London Stock Exchange
160	4,867	8:23:14	London Stock Exchange
146	4,868	8:23:27	London Stock Exchange
200	4,869	8:23:27	London Stock Exchange
142	4,873	8:23:54	London Stock Exchange
162	4,873	8:23:54	London Stock Exchange
96	4,873	8:24:11	London Stock Exchange
40	4,873	8:24:11	London Stock Exchange
209	4,873	8:24:11	London Stock Exchange
40	4,873	8:24:27	London Stock Exchange
40	4,873	8:24:28	London Stock Exchange
40	4,873	8:24:28	London Stock Exchange
107	4,873	8:24:28	London Stock Exchange
44	4,872	8:24:40	London Stock Exchange
197	4,872	8:24:40	London Stock Exchange
94	4,871	8:24:52	London Stock Exchange
35	4,871	8:24:52	London Stock Exchange
117	4,871	8:24:52	London Stock Exchange
15	4,871	8:24:52	London Stock Exchange
183	4,871	8:24:52	London Stock Exchange
143	4,870	8:25:01	London Stock Exchange
148	4,869	8:26:32	London Stock Exchange
49	4,878	8:27:23	London Stock Exchange
162	4,878	8:27:23	London Stock Exchange
142	4,878	8:27:23	London Stock Exchange
35	4,879	8:27:35	London Stock Exchange
100	4,879	8:27:35	London Stock Exchange
110	4,879	8:27:35	London Stock Exchange
100	4,879	8:27:35	London Stock Exchange
106	4,879	8:27:49	London Stock Exchange
36	4,879	8:27:49	London Stock Exchange
76	4,878	8:27:55	London Stock Exchange
131	4,878	8:27:55	London Stock Exchange
66	4,878	8:27:55	London Stock Exchange
133	4,879	8:28:50	London Stock Exchange
165	4,879	8:28:50	London Stock Exchange
134	4,879	8:28:50	London Stock Exchange
175	4,879	8:28:50	London Stock Exchange
90	4,879	8:28:55	London Stock Exchange
143	4,880	8:29:13	London Stock Exchange
143	4,881	8:29:13	London Stock Exchange
128	4,881	8:29:13	London Stock Exchange
26	4,882	8:29:32	London Stock Exchange
123	4,882	8:29:32	London Stock Exchange
127	4,886	8:30:19	London Stock Exchange
128	4,886	8:30:19	London Stock Exchange
118	4,886	8:30:19	London Stock Exchange
45	4,886	8:30:19	London Stock Exchange
142	4,886	8:30:55	London Stock Exchange
150	4,886	8:30:55	London Stock Exchange
8	4,883	8:31:06	London Stock Exchange
113	4,883	8:31:06	London Stock Exchange
32	4,883	8:32:32	London Stock Exchange
100	4,883	8:32:32	London Stock Exchange
42	4,883	8:33:27	London Stock Exchange
94	4,883	8:33:27	London Stock Exchange
65	4,880	8:33:43	London Stock Exchange
75	4,880	8:33:43	London Stock Exchange
147	4,880	8:33:43	London Stock Exchange
147	4,881	8:33:43	London Stock Exchange
129	4,879	8:34:00	London Stock Exchange
145	4,879	8:34:00	London Stock Exchange
198	4,877	8:34:03	London Stock Exchange
32	4,874	8:34:24	London Stock Exchange
100	4,874	8:34:24	London Stock Exchange
45	4,872	8:34:28	London Stock Exchange
18	4,872	8:34:28	London Stock Exchange
87	4,872	8:34:28	London Stock Exchange
28	4,872	8:34:28	London Stock Exchange
105	4,872	8:34:28	London Stock Exchange
146	4,871	8:34:53	London Stock Exchange
2	4,871	8:34:53	London Stock Exchange
137	4,888	8:39:35	London Stock Exchange
129	4,888	8:39:35	London Stock Exchange
108	4,885	8:39:43	London Stock Exchange
39	4,885	8:39:43	London Stock Exchange
202	4,885	8:39:43	London Stock Exchange
168	4,887	8:40:26	London Stock Exchange
83	4,887	8:40:26	London Stock Exchange
172	4,885	8:41:01	London Stock Exchange
178	4,882	8:41:16	London Stock Exchange
207	4,887	8:42:51	London Stock Exchange
134	4,888	8:43:53	London Stock Exchange
65	4,888	8:43:53	London Stock Exchange
58	4,888	8:43:53	London Stock Exchange
138	4,888	8:43:53	London Stock Exchange
142	4,894	8:46:50	London Stock Exchange
60	4,894	8:46:50	London Stock Exchange
54	4,894	8:46:50	London Stock Exchange
168	4,891	8:46:57	London Stock Exchange
12	4,891	8:46:57	London Stock Exchange
100	4,891	8:46:57	London Stock Exchange
70	4,900	8:50:12	London Stock Exchange
202	4,900	8:50:12	London Stock Exchange
161	4,900	8:50:12	London Stock Exchange
262	4,902	8:51:16	London Stock Exchange
12	4,902	8:51:16	London Stock Exchange
2	4,902	8:51:16	London Stock Exchange
173	4,902	8:51:16	London Stock Exchange
40	4,904	8:51:42	London Stock Exchange
40	4,904	8:51:42	London Stock Exchange
40	4,904	8:51:42	London Stock Exchange
13	4,904	8:51:43	London Stock Exchange
173	4,904	8:51:54	London Stock Exchange
132	4,903	8:52:02	London Stock Exchange
176	4,903	8:52:02	London Stock Exchange
45	4,902	8:52:29	London Stock Exchange
100	4,902	8:52:29	London Stock Exchange
259	4,902	8:52:29	London Stock Exchange
187	4,906	8:55:05	London Stock Exchange
40	4,910	8:55:50	London Stock Exchange
202	4,910	8:55:50	London Stock Exchange
132	4,911	8:55:50	London Stock Exchange
69	4,911	8:55:50	London Stock Exchange
100	4,910	8:56:05	London Stock Exchange
53	4,910	8:56:05	London Stock Exchange
13	4,910	8:56:05	London Stock Exchange
101	4,910	8:56:05	London Stock Exchange
40	4,909	8:56:07	London Stock Exchange
126	4,909	8:56:07	London Stock Exchange
159	4,909	8:56:07	London Stock Exchange
121	4,912	8:57:56	London Stock Exchange
67	4,909	8:58:05	London Stock Exchange
79	4,909	8:58:05	London Stock Exchange
37	4,911	8:59:00	London Stock Exchange
97	4,911	8:59:00	London Stock Exchange
134	4,910	8:59:50	London Stock Exchange
40	4,911	9:00:00	London Stock Exchange
184	4,912	9:00:39	London Stock Exchange
194	4,912	9:00:39	London Stock Exchange
148	4,911	9:01:22	London Stock Exchange
115	4,911	9:01:22	London Stock Exchange
36	4,911	9:01:22	London Stock Exchange
100	4,911	9:01:22	London Stock Exchange
81	4,912	9:01:22	London Stock Exchange
100	4,912	9:01:22	London Stock Exchange
40	4,915	9:01:42	London Stock Exchange
150	4,915	9:01:42	London Stock Exchange
51	4,915	9:01:42	London Stock Exchange
54	4,915	9:01:42	London Stock Exchange
96	4,915	9:01:42	London Stock Exchange
75	4,914	9:01:48	London Stock Exchange
123	4,914	9:01:48	London Stock Exchange
61	4,915	9:01:48	London Stock Exchange
100	4,915	9:01:48	London Stock Exchange
100	4,914	9:01:49	London Stock Exchange
22	4,915	9:01:58	London Stock Exchange
415	4,916	9:02:09	London Stock Exchange
291	4,916	9:02:16	London Stock Exchange
55	4,915	9:02:30	London Stock Exchange
90	4,915	9:02:30	London Stock Exchange
126	4,915	9:02:30	London Stock Exchange
16	4,915	9:02:30	London Stock Exchange
141	4,914	9:02:33	London Stock Exchange
15	4,914	9:02:33	London Stock Exchange
16	4,913	9:02:41	London Stock Exchange
3	4,913	9:02:47	London Stock Exchange
15	4,913	9:02:47	London Stock Exchange
115	4,913	9:02:47	London Stock Exchange
115	4,914	9:03:03	London Stock Exchange
5	4,913	9:03:03	London Stock Exchange
63	4,913	9:03:04	London Stock Exchange
62	4,914	9:03:04	London Stock Exchange
40	4,914	9:03:04	London Stock Exchange
40	4,914	9:03:04	London Stock Exchange
40	4,916	9:03:28	London Stock Exchange
213	4,917	9:03:44	London Stock Exchange
160	4,917	9:03:44	London Stock Exchange
100	4,917	9:03:44	London Stock Exchange
144	4,916	9:04:08	London Stock Exchange
137	4,920	9:04:51	London Stock Exchange
230	4,920	9:04:51	London Stock Exchange
49	4,920	9:04:51	London Stock Exchange
100	4,920	9:04:51	London Stock Exchange
110	4,921	9:06:01	London Stock Exchange
35	4,921	9:06:01	London Stock Exchange
105	4,921	9:06:01	London Stock Exchange
10	4,921	9:06:01	London Stock Exchange
10	4,921	9:06:01	London Stock Exchange
100	4,921	9:06:01	London Stock Exchange
40	4,921	9:06:32	London Stock Exchange
169	4,921	9:06:40	London Stock Exchange
137	4,921	9:06:40	London Stock Exchange
125	4,920	9:07:01	London Stock Exchange
138	4,920	9:07:01	London Stock Exchange
178	4,919	9:07:13	London Stock Exchange
94	4,921	9:07:26	London Stock Exchange
186	4,921	9:07:26	London Stock Exchange
113	4,921	9:07:26	London Stock Exchange
243	4,921	9:08:17	London Stock Exchange
204	4,920	9:08:33	London Stock Exchange
20	4,920	9:08:33	London Stock Exchange
80	4,926	9:09:19	London Stock Exchange
100	4,926	9:09:19	London Stock Exchange
134	4,924	9:09:21	London Stock Exchange
228	4,925	9:09:21	London Stock Exchange
47	4,926	9:09:21	London Stock Exchange
90	4,926	9:09:21	London Stock Exchange
132	4,926	9:09:21	London Stock Exchange
138	4,922	9:09:29	London Stock Exchange
123	4,920	9:11:12	London Stock Exchange
140	4,927	9:14:50	London Stock Exchange
12	4,927	9:14:52	London Stock Exchange
121	4,927	9:14:52	London Stock Exchange
39	4,926	9:14:58	London Stock Exchange
133	4,926	9:14:58	London Stock Exchange
8	4,926	9:14:58	London Stock Exchange
40	4,926	9:14:58	London Stock Exchange
49	4,924	9:15:04	London Stock Exchange
100	4,924	9:15:04	London Stock Exchange
31	4,922	9:15:27	London Stock Exchange
90	4,922	9:15:27	London Stock Exchange
150	4,921	9:15:36	London Stock Exchange
124	4,921	9:16:43	London Stock Exchange
124	4,920	9:17:09	London Stock Exchange
4	4,920	9:18:56	London Stock Exchange
52	4,920	9:18:56	London Stock Exchange
77	4,920	9:18:56	London Stock Exchange
33	4,921	9:19:53	London Stock Exchange
37	4,921	9:19:53	London Stock Exchange
62	4,921	9:19:53	London Stock Exchange
3	4,925	9:21:31	London Stock Exchange
150	4,925	9:21:31	London Stock Exchange
150	4,925	9:21:31	London Stock Exchange
143	4,925	9:21:31	London Stock Exchange
128	4,924	9:22:43	London Stock Exchange
275	4,923	9:25:32	London Stock Exchange
99	4,922	9:25:58	London Stock Exchange
47	4,922	9:25:58	London Stock Exchange
221	4,921	9:26:07	London Stock Exchange
46	4,920	9:26:13	London Stock Exchange
106	4,920	9:26:13	London Stock Exchange
37	4,920	9:26:36	London Stock Exchange
106	4,920	9:26:36	London Stock Exchange
133	4,919	9:26:49	London Stock Exchange
137	4,920	9:27:08	London Stock Exchange
255	4,921	9:27:28	London Stock Exchange
19	4,923	9:28:47	London Stock Exchange
100	4,924	9:29:00	London Stock Exchange
40	4,924	9:29:02	London Stock Exchange
146	4,924	9:29:02	London Stock Exchange
83	4,923	9:29:20	London Stock Exchange
64	4,923	9:29:20	London Stock Exchange
206	4,923	9:29:20	London Stock Exchange
184	4,922	9:29:27	London Stock Exchange
126	4,921	9:29:37	London Stock Exchange
146	4,919	9:30:00	London Stock Exchange
24	4,920	9:30:00	London Stock Exchange
124	4,920	9:30:00	London Stock Exchange
144	4,920	9:30:00	London Stock Exchange
130	4,920	9:30:00	London Stock Exchange
156	4,920	9:30:00	London Stock Exchange
30	4,916	9:30:05	London Stock Exchange
31	4,925	9:31:12	London Stock Exchange
95	4,925	9:31:12	London Stock Exchange
48	4,925	9:31:14	London Stock Exchange
136	4,924	9:31:16	London Stock Exchange
124	4,924	9:31:16	London Stock Exchange
97	4,925	9:31:16	London Stock Exchange
205	4,922	9:31:18	London Stock Exchange
245	4,923	9:31:18	London Stock Exchange
2	4,919	9:31:35	London Stock Exchange
150	4,919	9:31:35	London Stock Exchange
19	4,921	9:31:35	London Stock Exchange
134	4,921	9:31:35	London Stock Exchange
290	4,918	9:31:47	London Stock Exchange
14	4,919	9:31:47	London Stock Exchange
106	4,919	9:31:47	London Stock Exchange
124	4,919	9:31:47	London Stock Exchange
132	4,919	9:31:47	London Stock Exchange
4	4,917	9:31:53	London Stock Exchange
156	4,917	9:31:53	London Stock Exchange
128	4,915	9:31:55	London Stock Exchange
108	4,911	9:32:45	London Stock Exchange
16	4,911	9:32:45	London Stock Exchange
125	4,908	9:33:41	London Stock Exchange
91	4,912	9:34:50	London Stock Exchange
82	4,912	9:34:50	London Stock Exchange
46	4,909	9:34:55	London Stock Exchange
90	4,909	9:34:55	London Stock Exchange
85	4,911	9:34:55	London Stock Exchange
100	4,911	9:34:55	London Stock Exchange
126	4,907	9:35:34	London Stock Exchange
141	4,906	9:37:16	London Stock Exchange
140	4,904	9:37:55	London Stock Exchange
43	4,904	9:37:55	London Stock Exchange
81	4,904	9:37:55	London Stock Exchange
36	4,903	9:38:25	London Stock Exchange
106	4,903	9:38:32	London Stock Exchange
129	4,899	9:38:50	London Stock Exchange
162	4,900	9:38:50	London Stock Exchange
145	4,901	9:38:50	London Stock Exchange
54	4,899	9:39:34	London Stock Exchange
88	4,899	9:39:34	London Stock Exchange
42	4,900	9:40:35	London Stock Exchange
88	4,900	9:40:35	London Stock Exchange
36	4,899	9:40:52	London Stock Exchange
99	4,899	9:40:52	London Stock Exchange
159	4,899	9:40:52	London Stock Exchange
136	4,897	9:41:00	London Stock Exchange
122	4,900	9:42:01	London Stock Exchange
211	4,905	9:44:57	London Stock Exchange
18	4,905	9:44:57	London Stock Exchange
120	4,905	9:44:57	London Stock Exchange
153	4,906	9:46:35	London Stock Exchange
142	4,904	9:46:45	London Stock Exchange
30	4,905	9:46:45	London Stock Exchange
219	4,905	9:46:45	London Stock Exchange
47	4,903	9:47:35	London Stock Exchange
142	4,903	9:47:35	London Stock Exchange
14	4,901	9:48:53	London Stock Exchange
118	4,901	9:48:53	London Stock Exchange
43	4,901	9:50:07	London Stock Exchange
90	4,901	9:50:07	London Stock Exchange
144	4,899	9:50:19	London Stock Exchange
140	4,899	9:52:10	London Stock Exchange
121	4,899	9:52:10	London Stock Exchange
15	4,899	9:52:10	London Stock Exchange
63	4,906	9:54:48	London Stock Exchange
80	4,907	9:54:48	London Stock Exchange
80	4,907	9:54:48	London Stock Exchange
100	4,907	9:54:48	London Stock Exchange
83	4,906	9:54:49	London Stock Exchange
120	4,905	9:54:56	London Stock Exchange
40	4,907	9:56:55	London Stock Exchange
142	4,907	9:56:55	London Stock Exchange
169	4,907	9:56:55	London Stock Exchange
102	4,911	9:58:14	London Stock Exchange
84	4,911	9:58:14	London Stock Exchange
194	4,911	9:58:14	London Stock Exchange
78	4,909	9:58:22	London Stock Exchange
203	4,909	9:58:22	London Stock Exchange
135	4,907	9:58:44	London Stock Exchange
132	4,901	10:00:46	London Stock Exchange
143	4,904	10:02:38	London Stock Exchange
145	4,908	10:04:55	London Stock Exchange
86	4,907	10:05:29	London Stock Exchange
100	4,907	10:05:29	London Stock Exchange
123	4,906	10:05:32	London Stock Exchange
145	4,899	10:07:54	London Stock Exchange
132	4,895	10:08:12	London Stock Exchange
12	4,895	10:08:12	London Stock Exchange
142	4,894	10:08:16	London Stock Exchange
105	4,895	10:08:40	London Stock Exchange
40	4,895	10:08:40	London Stock Exchange
157	4,893	10:08:42	London Stock Exchange
150	4,894	10:08:42	London Stock Exchange
123	4,894	10:08:42	London Stock Exchange
122	4,894	10:08:42	London Stock Exchange
151	4,892	10:08:45	London Stock Exchange
157	4,895	10:10:14	London Stock Exchange
214	4,901	10:12:36	London Stock Exchange
236	4,901	10:12:36	London Stock Exchange
173	4,901	10:12:36	London Stock Exchange
126	4,904	10:15:36	London Stock Exchange
265	4,904	10:15:43	London Stock Exchange
142	4,903	10:16:13	London Stock Exchange
104	4,903	10:16:13	London Stock Exchange
146	4,903	10:17:47	London Stock Exchange
153	4,902	10:18:32	London Stock Exchange
67	4,903	10:20:43	London Stock Exchange
10	4,903	10:20:43	London Stock Exchange
100	4,903	10:20:43	London Stock Exchange
162	4,903	10:20:43	London Stock Exchange
141	4,903	10:21:42	London Stock Exchange
165	4,902	10:23:00	London Stock Exchange
134	4,901	10:23:37	London Stock Exchange
137	4,900	10:24:44	London Stock Exchange
125	4,897	10:24:52	London Stock Exchange
46	4,894	10:30:21	London Stock Exchange
76	4,894	10:30:21	London Stock Exchange
85	4,894	10:30:21	London Stock Exchange
108	4,894	10:30:21	London Stock Exchange
123	4,893	10:32:06	London Stock Exchange
77	4,889	10:33:34	London Stock Exchange
73	4,889	10:33:34	London Stock Exchange
139	4,891	10:33:34	London Stock Exchange
138	4,888	10:34:53	London Stock Exchange