Carnival Corporation & plc Purchase of Shares

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased:                            Carnival plc ordinary USD 1.66 shares

Date of purchase:                             11 November 2016

Number of shares purchased:            50,000 shares

Highest price paid per share:             3911.0 pence

Lowest price paid per share:              3896.0 pence

Average price paid per share:            3904.3295 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 499,998 shares in treasury and has 216,457,119 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 11 November 2016

Broker: Merrill Lynch International

Aggregated information:

Venue Volume-weighted average price, pence Aggregated volume
London Stock Exchange 3904.3295 50,000

Individual transactions:

Number of shares purchased Transaction price Time of transaction Trading Venue
30 3,903.00 14:44:18 London Stock Exchange
32 3,903.00 14:44:18 London Stock Exchange
48 3,903.00 14:44:18 London Stock Exchange
54 3,903.00 14:44:18 London Stock Exchange
75 3,903.00 14:44:18 London Stock Exchange
102 3,903.00 14:44:18 London Stock Exchange
134 3,903.00 14:44:18 London Stock Exchange
134 3,903.00 14:44:18 London Stock Exchange
168 3,903.00 14:44:18 London Stock Exchange
200 3,903.00 14:44:18 London Stock Exchange
248 3,903.00 14:44:18 London Stock Exchange
268 3,903.00 14:44:18 London Stock Exchange
300 3,903.00 14:44:18 London Stock Exchange
301 3,904.00 14:46:51 London Stock Exchange
101 3,904.00 14:46:54 London Stock Exchange
101 3,904.00 14:46:54 London Stock Exchange
165 3,904.00 14:46:54 London Stock Exchange
200 3,904.00 14:46:54 London Stock Exchange
73 3,904.00 14:47:33 London Stock Exchange
300 3,904.00 14:47:33 London Stock Exchange
57 3,904.00 14:47:41 London Stock Exchange
65 3,904.00 14:47:41 London Stock Exchange
65 3,904.00 14:47:41 London Stock Exchange
97 3,904.00 14:47:41 London Stock Exchange
180 3,904.00 14:47:41 London Stock Exchange
180 3,904.00 14:47:41 London Stock Exchange
300 3,904.00 14:47:41 London Stock Exchange
302 3,904.00 14:47:41 London Stock Exchange
302 3,904.00 14:47:41 London Stock Exchange
11 3,909.00 14:51:35 London Stock Exchange
17 3,909.00 14:51:35 London Stock Exchange
44 3,909.00 14:51:35 London Stock Exchange
58 3,909.00 14:51:35 London Stock Exchange
75 3,909.00 14:51:35 London Stock Exchange
125 3,909.00 14:51:35 London Stock Exchange
139 3,909.00 14:51:35 London Stock Exchange
145 3,909.00 14:51:35 London Stock Exchange
150 3,909.00 14:51:35 London Stock Exchange
155 3,909.00 14:51:35 London Stock Exchange
184 3,909.00 14:51:35 London Stock Exchange
301 3,909.00 14:51:35 London Stock Exchange
31 3,909.00 14:52:06 London Stock Exchange
101 3,909.00 14:52:06 London Stock Exchange
133 3,909.00 14:52:06 London Stock Exchange
169 3,909.00 14:52:06 London Stock Exchange
200 3,909.00 14:52:06 London Stock Exchange
300 3,909.00 14:52:06 London Stock Exchange
300 3,909.00 14:52:06 London Stock Exchange
301 3,909.00 14:52:06 London Stock Exchange
302 3,909.00 14:52:06 London Stock Exchange
12 3,909.00 14:52:16 London Stock Exchange
55 3,909.00 14:52:16 London Stock Exchange
69 3,909.00 14:52:16 London Stock Exchange
91 3,909.00 14:52:16 London Stock Exchange
140 3,909.00 14:52:16 London Stock Exchange
149 3,909.00 14:52:16 London Stock Exchange
151 3,909.00 14:52:16 London Stock Exchange
162 3,909.00 14:52:16 London Stock Exchange
174 3,909.00 14:52:16 London Stock Exchange
263 3,909.00 14:52:16 London Stock Exchange
302 3,909.00 14:52:16 London Stock Exchange
52 3,908.00 14:52:19 London Stock Exchange
118 3,908.00 14:52:19 London Stock Exchange
182 3,908.00 14:52:19 London Stock Exchange
500 3,908.00 14:52:19 London Stock Exchange
301 3,905.00 14:53:38 London Stock Exchange
13 3,905.00 14:53:49 London Stock Exchange
101 3,905.00 14:53:49 London Stock Exchange
101 3,905.00 14:53:49 London Stock Exchange
101 3,905.00 14:53:49 London Stock Exchange
200 3,905.00 14:53:49 London Stock Exchange
200 3,905.00 14:53:49 London Stock Exchange
302 3,902.00 14:54:54 London Stock Exchange
302 3,902.00 14:54:57 London Stock Exchange
302 3,902.00 14:54:59 London Stock Exchange
106 3,902.00 14:55:00 London Stock Exchange
39 3,900.00 14:56:03 London Stock Exchange
42 3,900.00 14:56:03 London Stock Exchange
59 3,900.00 14:56:03 London Stock Exchange
69 3,900.00 14:56:03 London Stock Exchange
119 3,900.00 14:56:03 London Stock Exchange
200 3,900.00 14:56:03 London Stock Exchange
300 3,900.00 14:56:03 London Stock Exchange
300 3,900.00 14:56:03 London Stock Exchange
300 3,900.00 14:56:03 London Stock Exchange
301 3,900.00 14:56:03 London Stock Exchange
301 3,900.00 14:56:03 London Stock Exchange
7 3,901.00 15:00:10 London Stock Exchange
14 3,901.00 15:00:10 London Stock Exchange
126 3,901.00 15:00:10 London Stock Exchange
128 3,901.00 15:00:10 London Stock Exchange
174 3,901.00 15:00:10 London Stock Exchange
286 3,901.00 15:00:10 London Stock Exchange
293 3,901.00 15:00:10 London Stock Exchange
302 3,901.00 15:00:10 London Stock Exchange
302 3,901.00 15:00:10 London Stock Exchange
24 3,901.00 15:00:14 London Stock Exchange
148 3,901.00 15:00:14 London Stock Exchange
130 3,900.00 15:00:17 London Stock Exchange
172 3,900.00 15:00:17 London Stock Exchange
9 3,900.00 15:00:21 London Stock Exchange
23 3,900.00 15:00:21 London Stock Exchange
26 3,900.00 15:00:21 London Stock Exchange
53 3,900.00 15:00:21 London Stock Exchange
61 3,900.00 15:00:21 London Stock Exchange
81 3,900.00 15:00:21 London Stock Exchange
81 3,900.00 15:00:21 London Stock Exchange
100 3,900.00 15:00:21 London Stock Exchange
112 3,900.00 15:00:21 London Stock Exchange
138 3,900.00 15:00:21 London Stock Exchange
166 3,900.00 15:00:21 London Stock Exchange
195 3,900.00 15:00:21 London Stock Exchange
220 3,900.00 15:00:21 London Stock Exchange
240 3,900.00 15:00:21 London Stock Exchange
302 3,900.00 15:00:21 London Stock Exchange
80 3,896.00 15:00:39 London Stock Exchange
33 3,898.00 15:01:49 London Stock Exchange
67 3,898.00 15:01:49 London Stock Exchange
100 3,898.00 15:01:49 London Stock Exchange
133 3,898.00 15:01:49 London Stock Exchange
134 3,898.00 15:01:49 London Stock Exchange
167 3,898.00 15:01:49 London Stock Exchange
167 3,898.00 15:01:49 London Stock Exchange
167 3,898.00 15:01:49 London Stock Exchange
167 3,898.00 15:01:49 London Stock Exchange
234 3,898.00 15:01:49 London Stock Exchange
300 3,898.00 15:01:49 London Stock Exchange
37 3,898.00 15:01:51 London Stock Exchange
45 3,898.00 15:01:51 London Stock Exchange
66 3,898.00 15:01:51 London Stock Exchange
66 3,898.00 15:01:51 London Stock Exchange
134 3,898.00 15:01:51 London Stock Exchange
74 3,897.00 15:02:47 London Stock Exchange
105 3,897.00 15:02:47 London Stock Exchange
195 3,897.00 15:02:47 London Stock Exchange
261 3,897.00 15:02:47 London Stock Exchange
300 3,897.00 15:02:47 London Stock Exchange
7 3,896.00 15:04:26 London Stock Exchange
25 3,896.00 15:04:26 London Stock Exchange
27 3,896.00 15:04:26 London Stock Exchange
48 3,896.00 15:04:26 London Stock Exchange
57 3,896.00 15:04:26 London Stock Exchange
121 3,896.00 15:04:26 London Stock Exchange
133 3,896.00 15:04:26 London Stock Exchange
179 3,896.00 15:04:26 London Stock Exchange
216 3,896.00 15:04:26 London Stock Exchange
249 3,896.00 15:04:26 London Stock Exchange
253 3,896.00 15:04:26 London Stock Exchange
275 3,896.00 15:04:26 London Stock Exchange
301 3,896.00 15:04:26 London Stock Exchange
72 3,900.00 15:05:51 London Stock Exchange
101 3,900.00 15:05:51 London Stock Exchange
197 3,900.00 15:05:51 London Stock Exchange
302 3,900.00 15:05:51 London Stock Exchange
302 3,900.00 15:05:51 London Stock Exchange
118 3,897.00 15:06:15 London Stock Exchange
184 3,897.00 15:06:15 London Stock Exchange
99 3,897.00 15:06:25 London Stock Exchange
302 3,897.00 15:06:25 London Stock Exchange
302 3,897.00 15:06:25 London Stock Exchange
7 3,897.00 15:08:30 London Stock Exchange
20 3,906.00 15:12:39 London Stock Exchange
73 3,906.00 15:12:39 London Stock Exchange
75 3,906.00 15:12:39 London Stock Exchange
77 3,906.00 15:12:39 London Stock Exchange
96 3,906.00 15:12:39 London Stock Exchange
104 3,906.00 15:12:39 London Stock Exchange
123 3,906.00 15:12:39 London Stock Exchange
125 3,906.00 15:12:39 London Stock Exchange
145 3,906.00 15:12:39 London Stock Exchange
155 3,906.00 15:12:39 London Stock Exchange
156 3,906.00 15:12:39 London Stock Exchange
205 3,906.00 15:12:39 London Stock Exchange
229 3,906.00 15:12:39 London Stock Exchange
300 3,906.00 15:12:39 London Stock Exchange
300 3,906.00 15:12:39 London Stock Exchange
300 3,906.00 15:12:39 London Stock Exchange
301 3,906.00 15:12:39 London Stock Exchange
107 3,909.00 15:14:33 London Stock Exchange
301 3,909.00 15:14:33 London Stock Exchange
45 3,910.00 15:15:23 London Stock Exchange
100 3,910.00 15:15:23 London Stock Exchange
257 3,910.00 15:15:23 London Stock Exchange
302 3,910.00 15:15:23 London Stock Exchange
17 3,910.00 15:15:45 London Stock Exchange
27 3,910.00 15:15:45 London Stock Exchange
202 3,910.00 15:15:45 London Stock Exchange
300 3,910.00 15:15:45 London Stock Exchange
55 3,910.00 15:16:07 London Stock Exchange
302 3,910.00 15:16:07 London Stock Exchange
302 3,911.00 15:16:19 London Stock Exchange
128 3,911.00 15:16:20 London Stock Exchange
302 3,911.00 15:16:20 London Stock Exchange
246 3,910.00 15:16:25 London Stock Exchange
61 3,910.00 15:16:26 London Stock Exchange
221 3,910.00 15:16:26 London Stock Exchange
301 3,910.00 15:16:26 London Stock Exchange
16 3,910.00 15:16:45 London Stock Exchange
62 3,910.00 15:16:45 London Stock Exchange
63 3,910.00 15:16:45 London Stock Exchange
75 3,910.00 15:16:45 London Stock Exchange
75 3,910.00 15:16:45 London Stock Exchange
87 3,910.00 15:16:45 London Stock Exchange
175 3,910.00 15:16:45 London Stock Exchange
200 3,910.00 15:16:45 London Stock Exchange
225 3,910.00 15:16:45 London Stock Exchange
22 3,910.00 15:16:57 London Stock Exchange
69 3,910.00 15:16:57 London Stock Exchange
49 3,910.00 15:17:00 London Stock Exchange
184 3,910.00 15:17:00 London Stock Exchange
101 3,910.00 15:17:04 London Stock Exchange
302 3,910.00 15:17:04 London Stock Exchange
24 3,910.00 15:17:12 London Stock Exchange
59 3,910.00 15:17:12 London Stock Exchange
75 3,910.00 15:17:12 London Stock Exchange
80 3,910.00 15:17:12 London Stock Exchange
109 3,910.00 15:17:12 London Stock Exchange
113 3,910.00 15:17:12 London Stock Exchange
130 3,910.00 15:17:12 London Stock Exchange
201 3,910.00 15:17:12 London Stock Exchange
4 3,909.00 15:18:31 London Stock Exchange
7 3,909.00 15:18:31 London Stock Exchange
13 3,909.00 15:18:31 London Stock Exchange
31 3,909.00 15:18:31 London Stock Exchange
38 3,909.00 15:18:31 London Stock Exchange
51 3,909.00 15:18:31 London Stock Exchange
82 3,909.00 15:18:31 London Stock Exchange
83 3,909.00 15:18:31 London Stock Exchange
86 3,909.00 15:18:31 London Stock Exchange
87 3,909.00 15:18:31 London Stock Exchange
100 3,909.00 15:18:31 London Stock Exchange
105 3,909.00 15:18:31 London Stock Exchange
108 3,909.00 15:18:31 London Stock Exchange
110 3,909.00 15:18:31 London Stock Exchange
112 3,909.00 15:18:31 London Stock Exchange
122 3,909.00 15:18:31 London Stock Exchange
166 3,909.00 15:18:31 London Stock Exchange
169 3,909.00 15:18:31 London Stock Exchange
171 3,909.00 15:18:31 London Stock Exchange
215 3,909.00 15:18:31 London Stock Exchange
232 3,909.00 15:18:31 London Stock Exchange
235 3,909.00 15:18:31 London Stock Exchange
296 3,909.00 15:18:31 London Stock Exchange
300 3,909.00 15:18:31 London Stock Exchange
300 3,909.00 15:18:31 London Stock Exchange
301 3,909.00 15:18:31 London Stock Exchange
302 3,909.00 15:18:31 London Stock Exchange
302 3,909.00 15:18:31 London Stock Exchange
302 3,909.00 15:18:31 London Stock Exchange
302 3,909.00 15:18:31 London Stock Exchange
302 3,909.00 15:18:31 London Stock Exchange
6 3,904.00 15:22:25 London Stock Exchange
300 3,904.00 15:22:25 London Stock Exchange
300 3,904.00 15:22:25 London Stock Exchange
300 3,904.00 15:22:25 London Stock Exchange
300 3,904.00 15:22:25 London Stock Exchange
302 3,904.00 15:22:25 London Stock Exchange
302 3,904.00 15:22:25 London Stock Exchange
5 3,904.00 15:22:49 London Stock Exchange
10 3,904.00 15:22:49 London Stock Exchange
24 3,904.00 15:22:49 London Stock Exchange
31 3,904.00 15:22:49 London Stock Exchange
92 3,904.00 15:22:49 London Stock Exchange
134 3,904.00 15:22:49 London Stock Exchange
278 3,904.00 15:22:49 London Stock Exchange
296 3,904.00 15:22:49 London Stock Exchange
300 3,904.00 15:22:49 London Stock Exchange
300 3,904.00 15:22:49 London Stock Exchange
301 3,904.00 15:22:49 London Stock Exchange
302 3,904.00 15:22:49 London Stock Exchange
300 3,904.00 15:22:50 London Stock Exchange
2 3,904.00 15:22:56 London Stock Exchange
35 3,904.00 15:22:56 London Stock Exchange
1 3,904.00 15:22:57 London Stock Exchange
28 3,904.00 15:22:57 London Stock Exchange
29 3,904.00 15:22:57 London Stock Exchange
57 3,904.00 15:22:57 London Stock Exchange
108 3,904.00 15:22:57 London Stock Exchange
122 3,904.00 15:22:57 London Stock Exchange
301 3,904.00 15:22:57 London Stock Exchange
10 3,904.00 15:25:05 London Stock Exchange
32 3,904.00 15:25:05 London Stock Exchange
50 3,904.00 15:25:05 London Stock Exchange
52 3,904.00 15:25:05 London Stock Exchange
85 3,904.00 15:25:05 London Stock Exchange
88 3,904.00 15:25:05 London Stock Exchange
238 3,904.00 15:25:05 London Stock Exchange
250 3,904.00 15:25:05 London Stock Exchange
268 3,904.00 15:25:05 London Stock Exchange
291 3,904.00 15:25:05 London Stock Exchange
300 3,904.00 15:25:05 London Stock Exchange
301 3,904.00 15:25:05 London Stock Exchange
9 3,902.00 15:26:54 London Stock Exchange
18 3,902.00 15:26:54 London Stock Exchange
210 3,902.00 15:26:54 London Stock Exchange
225 3,902.00 15:26:54 London Stock Exchange
283 3,902.00 15:26:54 London Stock Exchange
300 3,902.00 15:26:54 London Stock Exchange
300 3,902.00 15:26:54 London Stock Exchange
300 3,902.00 15:26:54 London Stock Exchange
301 3,902.00 15:26:54 London Stock Exchange
91 3,902.00 15:27:16 London Stock Exchange
103 3,902.00 15:27:16 London Stock Exchange
301 3,902.00 15:27:16 London Stock Exchange
301 3,902.00 15:27:16 London Stock Exchange
650 3,902.00 15:27:16 London Stock Exchange
7 3,902.00 15:27:24 London Stock Exchange
100 3,902.00 15:27:25 London Stock Exchange
194 3,902.00 15:27:25 London Stock Exchange
294 3,902.00 15:27:25 London Stock Exchange
7 3,902.00 15:27:27 London Stock Exchange
161 3,902.00 15:27:29 London Stock Exchange

Companies

Carnival (CCL)
UK 100

Latest directors dealings