Transaction in own shares
OSB GROUP PLC
ISIN: GB00BLDRH360
07 May 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 3 May 2024 it had purchased a total of 89,793 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | Aquis Exchange | |
| Number of ordinary shares purchased | 43,427 | 31,523 | 11,402 | 3,441 |
| Highest price paid (per ordinary share) | £4.2780 | £4.2780 | £4.2780 | £4.2780 |
| Lowest price paid (per ordinary share) | £4.1380 | £4.1380 | £4.1600 | £4.1600 |
| Volume weighted average price paid (per ordinary share) | £4.2419 | £4.2411 | £4.2415 | £4.2426 |
The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 389,722,922 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 389,722,922.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Jefferies International Limited |
| Intermediary Code | JEFFGB2XXXX |
| Timezone | GMT |
| Currency | GBP |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction reference number |
| 155 | 4.160 | XLON | 03/05/2024 | 08:06:46 | 00402102730TRLO0.1.1 |
| 155 | 4.138 | BATE | 03/05/2024 | 08:08:52 | 00402103265TRLO0.1.1 |
| 155 | 4.138 | XLON | 03/05/2024 | 08:10:30 | 00402103803TRLO0.1.1 |
| 39 | 4.162 | XLON | 03/05/2024 | 08:13:08 | 00402104458TRLO0.1.1 |
| 37 | 4.162 | XLON | 03/05/2024 | 08:13:08 | 00402104459TRLO0.1.1 |
| 10 | 4.160 | CHIX | 03/05/2024 | 08:13:08 | 00402104461TRLO0.1.1 |
| 9 | 4.160 | CHIX | 03/05/2024 | 08:13:08 | 00402104460TRLO0.1.1 |
| 155 | 4.162 | XLON | 03/05/2024 | 08:13:51 | 00402104554TRLO0.1.1 |
| 5 | 4.174 | CHIX | 03/05/2024 | 08:20:52 | 00402106573TRLO0.1.1 |
| 132 | 4.174 | CHIX | 03/05/2024 | 08:20:52 | 00402106574TRLO0.1.1 |
| 310 | 4.170 | BATE | 03/05/2024 | 08:20:54 | 00402106578TRLO0.1.1 |
| 27 | 4.170 | BATE | 03/05/2024 | 08:20:56 | 00402106585TRLO0.1.1 |
| 310 | 4.172 | XLON | 03/05/2024 | 08:20:58 | 00402106595TRLO0.1.1 |
| 28 | 4.164 | BATE | 03/05/2024 | 08:20:59 | 00402106604TRLO0.1.1 |
| 9 | 4.170 | CHIX | 03/05/2024 | 08:21:01 | 00402106616TRLO0.1.1 |
| 10 | 4.170 | CHIX | 03/05/2024 | 08:21:02 | 00402106619TRLO0.1.1 |
| 39 | 4.172 | XLON | 03/05/2024 | 08:21:22 | 00402106696TRLO0.1.1 |
| 37 | 4.172 | XLON | 03/05/2024 | 08:21:27 | 00402106716TRLO0.1.1 |
| 155 | 4.172 | XLON | 03/05/2024 | 08:23:38 | 00402107391TRLO0.1.1 |
| 101 | 4.170 | CHIX | 03/05/2024 | 08:24:48 | 00402107744TRLO0.1.1 |
| 155 | 4.172 | XLON | 03/05/2024 | 08:26:03 | 00402108112TRLO0.1.1 |
| 9 | 4.170 | CHIX | 03/05/2024 | 08:26:40 | 00402108258TRLO0.1.1 |
| 10 | 4.170 | CHIX | 03/05/2024 | 08:27:29 | 00402108422TRLO0.1.1 |
| 2 | 4.166 | AQXE | 03/05/2024 | 08:27:30 | 00402108439TRLO0.1.1 |
| 47 | 4.166 | AQXE | 03/05/2024 | 08:27:30 | 00402108441TRLO0.1.1 |
| 3 | 4.166 | AQXE | 03/05/2024 | 08:27:30 | 00402108440TRLO0.1.1 |
| 17 | 4.166 | AQXE | 03/05/2024 | 08:27:30 | 00402108438TRLO0.1.1 |
| 34 | 4.166 | AQXE | 03/05/2024 | 08:27:30 | 00402108443TRLO0.1.1 |
| 6 | 4.166 | AQXE | 03/05/2024 | 08:27:30 | 00402108442TRLO0.1.1 |
| 27 | 4.166 | BATE | 03/05/2024 | 08:27:30 | 00402108445TRLO0.1.1 |
| 28 | 4.166 | BATE | 03/05/2024 | 08:27:30 | 00402108444TRLO0.1.1 |
| 310 | 4.166 | BATE | 03/05/2024 | 08:27:30 | 00402108446TRLO0.1.1 |
| 3 | 4.160 | AQXE | 03/05/2024 | 08:27:30 | 00402108447TRLO0.1.1 |
| 39 | 4.170 | XLON | 03/05/2024 | 08:27:42 | 00402108538TRLO0.1.1 |
| 37 | 4.170 | XLON | 03/05/2024 | 08:28:13 | 00402108800TRLO0.1.1 |
| 155 | 4.170 | XLON | 03/05/2024 | 08:28:13 | 00402108801TRLO0.1.1 |
| 14 | 4.184 | CHIX | 03/05/2024 | 08:44:52 | 00402113945TRLO0.1.1 |
| 190 | 4.184 | CHIX | 03/05/2024 | 08:44:52 | 00402113946TRLO0.1.1 |
| 200 | 4.184 | CHIX | 03/05/2024 | 08:44:52 | 00402113944TRLO0.1.1 |
| 18 | 4.184 | CHIX | 03/05/2024 | 08:44:55 | 00402113953TRLO0.1.1 |
| 620 | 4.184 | BATE | 03/05/2024 | 08:45:00 | 00402113964TRLO0.1.1 |
| 18 | 4.184 | CHIX | 03/05/2024 | 08:45:00 | 00402113965TRLO0.1.1 |
| 54 | 4.184 | BATE | 03/05/2024 | 08:45:00 | 00402113966TRLO0.1.1 |
| 23 | 4.184 | BATE | 03/05/2024 | 08:46:55 | 00402114821TRLO0.1.1 |
| 4 | 4.184 | BATE | 03/05/2024 | 08:46:55 | 00402114822TRLO0.1.1 |
| 74 | 4.206 | XLON | 03/05/2024 | 08:47:39 | 00402115000TRLO0.1.1 |
| 62 | 4.206 | AQXE | 03/05/2024 | 08:47:53 | 00402115118TRLO0.1.1 |
| 64 | 4.206 | AQXE | 03/05/2024 | 08:47:53 | 00402115117TRLO0.1.1 |
| 155 | 4.206 | BATE | 03/05/2024 | 08:47:53 | 00402115122TRLO0.1.1 |
| 54 | 4.206 | BATE | 03/05/2024 | 08:47:53 | 00402115121TRLO0.1.1 |
| 6 | 4.206 | AQXE | 03/05/2024 | 08:47:53 | 00402115119TRLO0.1.1 |
| 6 | 4.206 | AQXE | 03/05/2024 | 08:47:53 | 00402115120TRLO0.1.1 |
| 74 | 4.206 | XLON | 03/05/2024 | 08:47:53 | 00402115123TRLO0.1.1 |
| 620 | 4.206 | XLON | 03/05/2024 | 08:47:53 | 00402115124TRLO0.1.1 |
| 930 | 4.206 | XLON | 03/05/2024 | 08:47:53 | 00402115125TRLO0.1.1 |
| 155 | 4.206 | BATE | 03/05/2024 | 08:49:47 | 00402115710TRLO0.1.1 |
| 9 | 4.200 | CHIX | 03/05/2024 | 08:49:47 | 00402115712TRLO0.1.1 |
| 107 | 4.200 | CHIX | 03/05/2024 | 08:49:47 | 00402115711TRLO0.1.1 |
| 155 | 4.204 | XLON | 03/05/2024 | 08:49:47 | 00402115713TRLO0.1.1 |
| 2 | 4.198 | AQXE | 03/05/2024 | 08:50:18 | 00402115835TRLO0.1.1 |
| 310 | 4.198 | BATE | 03/05/2024 | 08:51:49 | 00402116374TRLO0.1.1 |
| 37 | 4.198 | BATE | 03/05/2024 | 08:51:49 | 00402116376TRLO0.1.1 |
| 118 | 4.198 | BATE | 03/05/2024 | 08:51:49 | 00402116375TRLO0.1.1 |
| 155 | 4.198 | XLON | 03/05/2024 | 08:52:09 | 00402116515TRLO0.1.1 |
| 32 | 4.198 | AQXE | 03/05/2024 | 08:53:30 | 00402116945TRLO0.1.1 |
| 37 | 4.198 | XLON | 03/05/2024 | 08:53:46 | 00402117024TRLO0.1.1 |
| 155 | 4.198 | XLON | 03/05/2024 | 08:53:57 | 00402117056TRLO0.1.1 |
| 107 | 4.198 | CHIX | 03/05/2024 | 08:54:04 | 00402117072TRLO0.1.1 |
| 27 | 4.198 | BATE | 03/05/2024 | 08:54:06 | 00402117073TRLO0.1.1 |
| 155 | 4.198 | BATE | 03/05/2024 | 08:54:20 | 00402117094TRLO0.1.1 |
| 2 | 4.198 | AQXE | 03/05/2024 | 08:55:12 | 00402117413TRLO0.1.1 |
| 9 | 4.198 | CHIX | 03/05/2024 | 08:56:34 | 00402117752TRLO0.1.1 |
| 155 | 4.198 | XLON | 03/05/2024 | 08:57:11 | 00402117926TRLO0.1.1 |
| 155 | 4.198 | BATE | 03/05/2024 | 08:57:12 | 00402117928TRLO0.1.1 |
| 155 | 4.198 | XLON | 03/05/2024 | 09:00:27 | 00402118874TRLO0.1.1 |
| 2 | 4.188 | AQXE | 03/05/2024 | 09:01:00 | 00402119036TRLO0.1.1 |
| 37 | 4.190 | XLON | 03/05/2024 | 09:02:02 | 00402119390TRLO0.1.1 |
| 1 | 4.188 | AQXE | 03/05/2024 | 09:02:32 | 00402119571TRLO0.1.1 |
| 107 | 4.190 | CHIX | 03/05/2024 | 09:02:32 | 00402119570TRLO0.1.1 |
| 31 | 4.188 | AQXE | 03/05/2024 | 09:02:32 | 00402119572TRLO0.1.1 |
| 155 | 4.188 | BATE | 03/05/2024 | 09:02:32 | 00402119573TRLO0.1.1 |
| 27 | 4.188 | BATE | 03/05/2024 | 09:02:32 | 00402119574TRLO0.1.1 |
| 155 | 4.190 | XLON | 03/05/2024 | 09:02:49 | 00402119621TRLO0.1.1 |
| 9 | 4.194 | CHIX | 03/05/2024 | 09:06:16 | 00402120500TRLO0.1.1 |
| 107 | 4.194 | CHIX | 03/05/2024 | 09:06:49 | 00402120655TRLO0.1.1 |
| 9 | 4.196 | CHIX | 03/05/2024 | 09:08:52 | 00402121142TRLO0.1.1 |
| 107 | 4.196 | CHIX | 03/05/2024 | 09:11:49 | 00402121910TRLO0.1.1 |
| 155 | 4.196 | BATE | 03/05/2024 | 09:11:49 | 00402121912TRLO0.1.1 |
| 9 | 4.196 | CHIX | 03/05/2024 | 09:11:49 | 00402121911TRLO0.1.1 |
| 465 | 4.196 | BATE | 03/05/2024 | 09:11:49 | 00402121914TRLO0.1.1 |
| 54 | 4.196 | BATE | 03/05/2024 | 09:11:49 | 00402121913TRLO0.1.1 |
| 155 | 4.196 | BATE | 03/05/2024 | 09:13:53 | 00402122491TRLO0.1.1 |
| 20 | 4.196 | XLON | 03/05/2024 | 09:13:53 | 00402122492TRLO0.1.1 |
| 369 | 4.196 | XLON | 03/05/2024 | 09:13:54 | 00402122493TRLO0.1.1 |
| 231 | 4.196 | XLON | 03/05/2024 | 09:13:54 | 00402122494TRLO0.1.1 |
| 43 | 4.196 | XLON | 03/05/2024 | 09:14:03 | 00402122545TRLO0.1.1 |
| 47 | 4.196 | XLON | 03/05/2024 | 09:14:03 | 00402122544TRLO0.1.1 |
| 2 | 4.194 | AQXE | 03/05/2024 | 09:14:31 | 00402122642TRLO0.1.1 |
| 6 | 4.194 | AQXE | 03/05/2024 | 09:14:31 | 00402122645TRLO0.1.1 |
| 32 | 4.194 | AQXE | 03/05/2024 | 09:14:31 | 00402122644TRLO0.1.1 |
| 37 | 4.194 | AQXE | 03/05/2024 | 09:14:31 | 00402122643TRLO0.1.1 |
| 460 | 4.196 | XLON | 03/05/2024 | 09:15:55 | 00402123012TRLO0.1.1 |
| 27 | 4.194 | AQXE | 03/05/2024 | 09:17:02 | 00402123361TRLO0.1.1 |
| 27 | 4.196 | BATE | 03/05/2024 | 09:17:07 | 00402123373TRLO0.1.1 |
| 107 | 4.194 | CHIX | 03/05/2024 | 09:17:14 | 00402123400TRLO0.1.1 |
| 9 | 4.194 | CHIX | 03/05/2024 | 09:17:14 | 00402123399TRLO0.1.1 |
| 155 | 4.196 | BATE | 03/05/2024 | 09:17:28 | 00402123440TRLO0.1.1 |
| 160 | 4.196 | XLON | 03/05/2024 | 09:18:27 | 00402123655TRLO0.1.1 |
| 2 | 4.194 | AQXE | 03/05/2024 | 09:18:49 | 00402123782TRLO0.1.1 |
| 155 | 4.196 | XLON | 03/05/2024 | 09:22:19 | 00402124807TRLO0.1.1 |
| 9 | 4.196 | CHIX | 03/05/2024 | 09:25:19 | 00402125409TRLO0.1.1 |
| 3 | 4.204 | BATE | 03/05/2024 | 09:26:28 | 00402125846TRLO0.1.1 |
| 32 | 4.202 | AQXE | 03/05/2024 | 09:27:03 | 00402126078TRLO0.1.1 |
| 2 | 4.202 | AQXE | 03/05/2024 | 09:27:03 | 00402126079TRLO0.1.1 |
| 27 | 4.204 | BATE | 03/05/2024 | 09:27:03 | 00402126077TRLO0.1.1 |
| 152 | 4.204 | BATE | 03/05/2024 | 09:27:03 | 00402126076TRLO0.1.1 |
| 107 | 4.206 | CHIX | 03/05/2024 | 09:27:32 | 00402126180TRLO0.1.1 |
| 9 | 4.206 | CHIX | 03/05/2024 | 09:32:05 | 00402127585TRLO0.1.1 |
| 32 | 4.208 | AQXE | 03/05/2024 | 09:32:15 | 00402127616TRLO0.1.1 |
| 2 | 4.208 | AQXE | 03/05/2024 | 09:32:23 | 00402127675TRLO0.1.1 |
| 259 | 4.208 | BATE | 03/05/2024 | 09:32:25 | 00402127686TRLO0.1.1 |
| 26 | 4.208 | BATE | 03/05/2024 | 09:32:43 | 00402127791TRLO0.1.1 |
| 1 | 4.208 | BATE | 03/05/2024 | 09:32:43 | 00402127792TRLO0.1.1 |
| 37 | 4.202 | XLON | 03/05/2024 | 09:32:45 | 00402127830TRLO0.1.1 |
| 465 | 4.202 | XLON | 03/05/2024 | 09:32:45 | 00402127831TRLO0.1.1 |
| 107 | 4.200 | CHIX | 03/05/2024 | 09:33:59 | 00402128216TRLO0.1.1 |
| 155 | 4.200 | XLON | 03/05/2024 | 09:33:59 | 00402128217TRLO0.1.1 |
| 43 | 4.200 | XLON | 03/05/2024 | 09:33:59 | 00402128218TRLO0.1.1 |
| 191 | 4.202 | BATE | 03/05/2024 | 09:35:57 | 00402128806TRLO0.1.1 |
| 52 | 4.216 | XLON | 03/05/2024 | 09:42:46 | 00402130919TRLO0.1.1 |
| 77 | 4.216 | XLON | 03/05/2024 | 09:42:46 | 00402130921TRLO0.1.1 |
| 476 | 4.216 | XLON | 03/05/2024 | 09:42:46 | 00402130920TRLO0.1.1 |
| 107 | 4.214 | CHIX | 03/05/2024 | 09:42:46 | 00402130923TRLO0.1.1 |
| 67 | 4.216 | XLON | 03/05/2024 | 09:42:46 | 00402130922TRLO0.1.1 |
| 27 | 4.214 | BATE | 03/05/2024 | 09:42:46 | 00402130924TRLO0.1.1 |
| 170 | 4.214 | BATE | 03/05/2024 | 09:42:46 | 00402130925TRLO0.1.1 |
| 1 | 4.218 | XLON | 03/05/2024 | 09:44:38 | 00402131496TRLO0.1.1 |
| 36 | 4.220 | XLON | 03/05/2024 | 09:44:38 | 00402131497TRLO0.1.1 |
| 37 | 4.228 | XLON | 03/05/2024 | 09:50:04 | 00402133190TRLO0.1.1 |
| 18 | 4.228 | CHIX | 03/05/2024 | 09:50:11 | 00402133206TRLO0.1.1 |
| 214 | 4.228 | CHIX | 03/05/2024 | 09:50:11 | 00402133207TRLO0.1.1 |
| 620 | 4.228 | XLON | 03/05/2024 | 09:50:11 | 00402133212TRLO0.1.1 |
| 310 | 4.232 | BATE | 03/05/2024 | 09:50:13 | 00402133226TRLO0.1.1 |
| 4 | 4.228 | AQXE | 03/05/2024 | 09:50:37 | 00402133374TRLO0.1.1 |
| 32 | 4.228 | AQXE | 03/05/2024 | 09:50:37 | 00402133375TRLO0.1.1 |
| 64 | 4.228 | AQXE | 03/05/2024 | 09:50:37 | 00402133376TRLO0.1.1 |
| 30 | 4.228 | BATE | 03/05/2024 | 09:50:37 | 00402133378TRLO0.1.1 |
| 310 | 4.228 | BATE | 03/05/2024 | 09:50:37 | 00402133377TRLO0.1.1 |
| 9 | 4.222 | CHIX | 03/05/2024 | 09:50:47 | 00402133445TRLO0.1.1 |
| 2 | 4.222 | AQXE | 03/05/2024 | 09:50:47 | 00402133446TRLO0.1.1 |
| 155 | 4.220 | XLON | 03/05/2024 | 09:52:22 | 00402133882TRLO0.1.1 |
| 89 | 4.226 | BATE | 03/05/2024 | 09:52:27 | 00402133900TRLO0.1.1 |
| 66 | 4.228 | BATE | 03/05/2024 | 09:52:27 | 00402133901TRLO0.1.1 |
| 9 | 4.222 | CHIX | 03/05/2024 | 09:53:31 | 00402134102TRLO0.1.1 |
| 155 | 4.228 | XLON | 03/05/2024 | 09:54:27 | 00402134317TRLO0.1.1 |
| 37 | 4.228 | XLON | 03/05/2024 | 09:54:36 | 00402134335TRLO0.1.1 |
| 155 | 4.228 | XLON | 03/05/2024 | 09:57:05 | 00402134905TRLO0.1.1 |
| 107 | 4.222 | CHIX | 03/05/2024 | 09:57:06 | 00402134906TRLO0.1.1 |
| 4 | 4.220 | AQXE | 03/05/2024 | 09:57:07 | 00402134909TRLO0.1.1 |
| 2 | 4.220 | AQXE | 03/05/2024 | 09:57:07 | 00402134910TRLO0.1.1 |
| 29 | 4.220 | AQXE | 03/05/2024 | 09:57:07 | 00402134911TRLO0.1.1 |
| 9 | 4.222 | CHIX | 03/05/2024 | 09:59:17 | 00402135347TRLO0.1.1 |
| 3 | 4.220 | AQXE | 03/05/2024 | 09:59:44 | 00402135426TRLO0.1.1 |
| 2 | 4.220 | AQXE | 03/05/2024 | 09:59:44 | 00402135427TRLO0.1.1 |
| 155 | 4.224 | XLON | 03/05/2024 | 09:59:44 | 00402135425TRLO0.1.1 |
| 31 | 4.220 | XLON | 03/05/2024 | 10:01:54 | 00402136050TRLO0.1.1 |
| 32 | 4.220 | AQXE | 03/05/2024 | 10:02:06 | 00402136097TRLO0.1.1 |
| 107 | 4.220 | CHIX | 03/05/2024 | 10:03:05 | 00402136361TRLO0.1.1 |
| 155 | 4.222 | XLON | 03/05/2024 | 10:03:35 | 00402136469TRLO0.1.1 |
| 2 | 4.220 | AQXE | 03/05/2024 | 10:03:35 | 00402136470TRLO0.1.1 |
| 9 | 4.224 | CHIX | 03/05/2024 | 10:06:12 | 00402137071TRLO0.1.1 |
| 155 | 4.220 | XLON | 03/05/2024 | 10:07:42 | 00402137460TRLO0.1.1 |
| 2 | 4.220 | AQXE | 03/05/2024 | 10:08:50 | 00402137651TRLO0.1.1 |
| 155 | 4.214 | BATE | 03/05/2024 | 10:09:15 | 00402137797TRLO0.1.1 |
| 24 | 4.214 | BATE | 03/05/2024 | 10:09:15 | 00402137795TRLO0.1.1 |
| 310 | 4.214 | BATE | 03/05/2024 | 10:09:15 | 00402137798TRLO0.1.1 |
| 24 | 4.214 | BATE | 03/05/2024 | 10:09:15 | 00402137796TRLO0.1.1 |
| 155 | 4.214 | BATE | 03/05/2024 | 10:09:15 | 00402137799TRLO0.1.1 |
| 34 | 4.214 | BATE | 03/05/2024 | 10:09:15 | 00402137800TRLO0.1.1 |
| 155 | 4.214 | BATE | 03/05/2024 | 10:09:15 | 00402137801TRLO0.1.1 |
| 32 | 4.220 | AQXE | 03/05/2024 | 10:09:26 | 00402137844TRLO0.1.1 |
| 155 | 4.220 | XLON | 03/05/2024 | 10:11:16 | 00402138218TRLO0.1.1 |
| 4 | 4.220 | XLON | 03/05/2024 | 10:11:18 | 00402138226TRLO0.1.1 |
| 19 | 4.220 | XLON | 03/05/2024 | 10:11:30 | 00402138238TRLO0.1.1 |
| 20 | 4.220 | XLON | 03/05/2024 | 10:11:30 | 00402138239TRLO0.1.1 |
| 54 | 4.218 | CHIX | 03/05/2024 | 10:11:31 | 00402138249TRLO0.1.1 |
| 53 | 4.218 | CHIX | 03/05/2024 | 10:11:31 | 00402138250TRLO0.1.1 |
| 23 | 4.214 | BATE | 03/05/2024 | 10:12:16 | 00402138459TRLO0.1.1 |
| 9 | 4.210 | CHIX | 03/05/2024 | 10:13:26 | 00402138633TRLO0.1.1 |
| 156 | 4.210 | XLON | 03/05/2024 | 10:13:32 | 00402138658TRLO0.1.1 |
| 2 | 4.212 | AQXE | 03/05/2024 | 10:14:09 | 00402138776TRLO0.1.1 |
| 155 | 4.210 | BATE | 03/05/2024 | 10:14:24 | 00402138815TRLO0.1.1 |
| 154 | 4.210 | XLON | 03/05/2024 | 10:15:32 | 00402138992TRLO0.1.1 |
| 32 | 4.212 | AQXE | 03/05/2024 | 10:18:07 | 00402139749TRLO0.1.1 |
| 18 | 4.210 | XLON | 03/05/2024 | 10:19:06 | 00402140017TRLO0.1.1 |
| 19 | 4.210 | XLON | 03/05/2024 | 10:19:06 | 00402140016TRLO0.1.1 |
| 155 | 4.210 | XLON | 03/05/2024 | 10:19:33 | 00402140261TRLO0.1.1 |
| 143 | 4.210 | BATE | 03/05/2024 | 10:19:33 | 00402140260TRLO0.1.1 |
| 27 | 4.210 | BATE | 03/05/2024 | 10:20:03 | 00402140350TRLO0.1.1 |
| 107 | 4.210 | CHIX | 03/05/2024 | 10:20:14 | 00402140381TRLO0.1.1 |
| 2 | 4.212 | AQXE | 03/05/2024 | 10:20:30 | 00402140476TRLO0.1.1 |
| 9 | 4.210 | CHIX | 03/05/2024 | 10:21:14 | 00402140584TRLO0.1.1 |
| 155 | 4.210 | XLON | 03/05/2024 | 10:21:44 | 00402140715TRLO0.1.1 |
| 167 | 4.210 | BATE | 03/05/2024 | 10:22:35 | 00402140964TRLO0.1.1 |
| 2 | 4.212 | AQXE | 03/05/2024 | 10:24:00 | 00402141181TRLO0.1.1 |
| 155 | 4.210 | XLON | 03/05/2024 | 10:24:06 | 00402141226TRLO0.1.1 |
| 5 | 4.212 | AQXE | 03/05/2024 | 10:24:07 | 00402141229TRLO0.1.1 |
| 27 | 4.212 | AQXE | 03/05/2024 | 10:24:07 | 00402141228TRLO0.1.1 |
| 107 | 4.214 | CHIX | 03/05/2024 | 10:26:24 | 00402141697TRLO0.1.1 |
| 9 | 4.214 | CHIX | 03/05/2024 | 10:26:24 | 00402141698TRLO0.1.1 |
| 27 | 4.214 | BATE | 03/05/2024 | 10:26:24 | 00402141699TRLO0.1.1 |
| 37 | 4.214 | XLON | 03/05/2024 | 10:26:24 | 00402141701TRLO0.1.1 |
| 155 | 4.214 | BATE | 03/05/2024 | 10:26:24 | 00402141700TRLO0.1.1 |
| 6 | 4.214 | XLON | 03/05/2024 | 10:26:24 | 00402141703TRLO0.1.1 |
| 149 | 4.214 | XLON | 03/05/2024 | 10:26:24 | 00402141702TRLO0.1.1 |
| 155 | 4.214 | BATE | 03/05/2024 | 10:28:30 | 00402142206TRLO0.1.1 |
| 2 | 4.216 | AQXE | 03/05/2024 | 10:29:12 | 00402142383TRLO0.1.1 |
| 32 | 4.216 | AQXE | 03/05/2024 | 10:31:53 | 00402142991TRLO0.1.1 |
| 106 | 4.218 | CHIX | 03/05/2024 | 10:32:04 | 00402143021TRLO0.1.1 |
| 1 | 4.216 | BATE | 03/05/2024 | 10:32:31 | 00402143123TRLO0.1.1 |
| 1 | 4.216 | BATE | 03/05/2024 | 10:32:31 | 00402143124TRLO0.1.1 |
| 9 | 4.218 | CHIX | 03/05/2024 | 10:32:32 | 00402143133TRLO0.1.1 |
| 25 | 4.218 | BATE | 03/05/2024 | 10:35:04 | 00402143689TRLO0.1.1 |
| 155 | 4.218 | BATE | 03/05/2024 | 10:35:04 | 00402143690TRLO0.1.1 |
| 9 | 4.220 | CHIX | 03/05/2024 | 10:41:46 | 00402145276TRLO0.1.1 |
| 2 | 4.218 | AQXE | 03/05/2024 | 10:42:02 | 00402145331TRLO0.1.1 |
| 32 | 4.218 | AQXE | 03/05/2024 | 10:42:02 | 00402145330TRLO0.1.1 |
| 108 | 4.220 | CHIX | 03/05/2024 | 10:42:02 | 00402145329TRLO0.1.1 |
| 27 | 4.218 | BATE | 03/05/2024 | 10:42:02 | 00402145333TRLO0.1.1 |
| 37 | 4.218 | XLON | 03/05/2024 | 10:42:02 | 00402145334TRLO0.1.1 |
| 155 | 4.218 | BATE | 03/05/2024 | 10:42:02 | 00402145332TRLO0.1.1 |
| 465 | 4.218 | XLON | 03/05/2024 | 10:42:02 | 00402145335TRLO0.1.1 |
| 155 | 4.218 | XLON | 03/05/2024 | 10:42:02 | 00402145336TRLO0.1.1 |
| 155 | 4.218 | XLON | 03/05/2024 | 10:42:02 | 00402145337TRLO0.1.1 |
| 20 | 4.216 | XLON | 03/05/2024 | 10:44:01 | 00402145808TRLO0.1.1 |
| 135 | 4.216 | XLON | 03/05/2024 | 10:44:01 | 00402145809TRLO0.1.1 |
| 155 | 4.218 | BATE | 03/05/2024 | 10:44:06 | 00402145826TRLO0.1.1 |
| 19 | 4.224 | XLON | 03/05/2024 | 10:44:42 | 00402145947TRLO0.1.1 |
| 18 | 4.224 | XLON | 03/05/2024 | 10:44:42 | 00402145948TRLO0.1.1 |
| 155 | 4.222 | XLON | 03/05/2024 | 10:47:23 | 00402146836TRLO0.1.1 |
| 32 | 4.220 | AQXE | 03/05/2024 | 10:47:23 | 00402146838TRLO0.1.1 |
| 4 | 4.220 | AQXE | 03/05/2024 | 10:47:23 | 00402146837TRLO0.1.1 |
| 155 | 4.218 | BATE | 03/05/2024 | 10:47:28 | 00402146872TRLO0.1.1 |
| 37 | 4.220 | XLON | 03/05/2024 | 10:47:37 | 00402146905TRLO0.1.1 |
| 24 | 4.218 | BATE | 03/05/2024 | 10:48:11 | 00402147034TRLO0.1.1 |
| 9 | 4.216 | CHIX | 03/05/2024 | 10:48:42 | 00402147215TRLO0.1.1 |
| 107 | 4.214 | CHIX | 03/05/2024 | 10:48:53 | 00402147255TRLO0.1.1 |
| 155 | 4.220 | XLON | 03/05/2024 | 10:49:44 | 00402147467TRLO0.1.1 |
| 2 | 4.218 | AQXE | 03/05/2024 | 10:49:57 | 00402147521TRLO0.1.1 |
| 155 | 4.218 | BATE | 03/05/2024 | 10:50:03 | 00402147546TRLO0.1.1 |
| 39 | 4.214 | XLON | 03/05/2024 | 10:55:46 | 00402149290TRLO0.1.1 |
| 96 | 4.214 | XLON | 03/05/2024 | 10:55:46 | 00402149289TRLO0.1.1 |
| 20 | 4.214 | XLON | 03/05/2024 | 10:55:46 | 00402149291TRLO0.1.1 |
| 9 | 4.228 | CHIX | 03/05/2024 | 11:01:34 | 00402151126TRLO0.1.1 |
| 107 | 4.228 | CHIX | 03/05/2024 | 11:01:34 | 00402151127TRLO0.1.1 |
| 152 | 4.222 | BATE | 03/05/2024 | 11:02:27 | 00402151372TRLO0.1.1 |
| 155 | 4.222 | XLON | 03/05/2024 | 11:02:27 | 00402151375TRLO0.1.1 |
| 3 | 4.222 | BATE | 03/05/2024 | 11:02:27 | 00402151371TRLO0.1.1 |
| 30 | 4.222 | BATE | 03/05/2024 | 11:02:27 | 00402151373TRLO0.1.1 |
| 37 | 4.222 | XLON | 03/05/2024 | 11:02:27 | 00402151374TRLO0.1.1 |
| 155 | 4.230 | XLON | 03/05/2024 | 11:04:17 | 00402151662TRLO0.1.1 |
| 64 | 4.230 | AQXE | 03/05/2024 | 11:06:37 | 00402152130TRLO0.1.1 |
| 4 | 4.228 | AQXE | 03/05/2024 | 11:06:38 | 00402152132TRLO0.1.1 |
| 155 | 4.220 | XLON | 03/05/2024 | 11:06:38 | 00402152136TRLO0.1.1 |
| 310 | 4.222 | BATE | 03/05/2024 | 11:06:38 | 00402152135TRLO0.1.1 |
| 9 | 4.226 | CHIX | 03/05/2024 | 11:06:38 | 00402152134TRLO0.1.1 |
| 37 | 4.214 | XLON | 03/05/2024 | 11:07:29 | 00402152251TRLO0.1.1 |
| 19 | 4.210 | BATE | 03/05/2024 | 11:08:39 | 00402152437TRLO0.1.1 |
| 8 | 4.210 | BATE | 03/05/2024 | 11:08:42 | 00402152439TRLO0.1.1 |
| 135 | 4.210 | XLON | 03/05/2024 | 11:08:53 | 00402152490TRLO0.1.1 |
| 107 | 4.214 | CHIX | 03/05/2024 | 11:08:57 | 00402152496TRLO0.1.1 |
| 175 | 4.232 | XLON | 03/05/2024 | 11:12:07 | 00402153143TRLO0.1.1 |
| 2 | 4.222 | AQXE | 03/05/2024 | 11:12:47 | 00402153420TRLO0.1.1 |
| 155 | 4.222 | BATE | 03/05/2024 | 11:12:47 | 00402153421TRLO0.1.1 |
| 155 | 4.230 | BATE | 03/05/2024 | 11:15:39 | 00402153911TRLO0.1.1 |
| 155 | 4.232 | XLON | 03/05/2024 | 11:15:39 | 00402153912TRLO0.1.1 |
| 9 | 4.228 | CHIX | 03/05/2024 | 11:15:39 | 00402153914TRLO0.1.1 |
| 32 | 4.230 | AQXE | 03/05/2024 | 11:15:39 | 00402153913TRLO0.1.1 |
| 2 | 4.228 | AQXE | 03/05/2024 | 11:17:34 | 00402154436TRLO0.1.1 |
| 27 | 4.228 | BATE | 03/05/2024 | 11:18:47 | 00402154686TRLO0.1.1 |
| 37 | 4.228 | XLON | 03/05/2024 | 11:18:47 | 00402154687TRLO0.1.1 |
| 107 | 4.228 | CHIX | 03/05/2024 | 11:18:47 | 00402154685TRLO0.1.1 |
| 155 | 4.224 | XLON | 03/05/2024 | 11:20:26 | 00402154953TRLO0.1.1 |
| 155 | 4.220 | XLON | 03/05/2024 | 11:24:41 | 00402156074TRLO0.1.1 |
| 2 | 4.220 | AQXE | 03/05/2024 | 11:24:55 | 00402156089TRLO0.1.1 |
| 32 | 4.220 | AQXE | 03/05/2024 | 11:26:01 | 00402156193TRLO0.1.1 |
| 37 | 4.220 | XLON | 03/05/2024 | 11:26:59 | 00402156351TRLO0.1.1 |
| 155 | 4.220 | XLON | 03/05/2024 | 11:27:16 | 00402156408TRLO0.1.1 |
| 2 | 4.220 | AQXE | 03/05/2024 | 11:29:16 | 00402156764TRLO0.1.1 |
| 106 | 4.222 | CHIX | 03/05/2024 | 11:32:26 | 00402157413TRLO0.1.1 |
| 1 | 4.222 | CHIX | 03/05/2024 | 11:32:26 | 00402157412TRLO0.1.1 |
| 155 | 4.220 | BATE | 03/05/2024 | 11:32:26 | 00402157416TRLO0.1.1 |
| 155 | 4.220 | BATE | 03/05/2024 | 11:32:26 | 00402157415TRLO0.1.1 |
| 9 | 4.222 | CHIX | 03/05/2024 | 11:32:26 | 00402157414TRLO0.1.1 |
| 155 | 4.220 | XLON | 03/05/2024 | 11:32:26 | 00402157418TRLO0.1.1 |
| 27 | 4.220 | BATE | 03/05/2024 | 11:32:26 | 00402157417TRLO0.1.1 |
| 155 | 4.220 | XLON | 03/05/2024 | 11:34:01 | 00402157759TRLO0.1.1 |
| 133 | 4.220 | BATE | 03/05/2024 | 11:34:10 | 00402157772TRLO0.1.1 |
| 22 | 4.220 | BATE | 03/05/2024 | 11:34:10 | 00402157773TRLO0.1.1 |
| 32 | 4.220 | AQXE | 03/05/2024 | 11:34:27 | 00402157821TRLO0.1.1 |
| 9 | 4.220 | CHIX | 03/05/2024 | 11:34:34 | 00402157849TRLO0.1.1 |
| 18 | 4.218 | XLON | 03/05/2024 | 11:36:06 | 00402158161TRLO0.1.1 |
| 19 | 4.218 | XLON | 03/05/2024 | 11:36:06 | 00402158160TRLO0.1.1 |
| 2 | 4.220 | AQXE | 03/05/2024 | 11:36:38 | 00402158254TRLO0.1.1 |
| 155 | 4.220 | BATE | 03/05/2024 | 11:36:43 | 00402158262TRLO0.1.1 |
| 27 | 4.220 | BATE | 03/05/2024 | 11:37:22 | 00402158451TRLO0.1.1 |
| 104 | 4.224 | CHIX | 03/05/2024 | 11:50:10 | 00402160894TRLO0.1.1 |
| 2 | 4.220 | AQXE | 03/05/2024 | 11:50:10 | 00402160895TRLO0.1.1 |
| 32 | 4.220 | AQXE | 03/05/2024 | 11:50:10 | 00402160896TRLO0.1.1 |
| 155 | 4.220 | XLON | 03/05/2024 | 11:50:10 | 00402160897TRLO0.1.1 |
| 37 | 4.220 | XLON | 03/05/2024 | 11:50:10 | 00402160898TRLO0.1.1 |
| 155 | 4.220 | XLON | 03/05/2024 | 11:50:10 | 00402160899TRLO0.1.1 |
| 18 | 4.220 | CHIX | 03/05/2024 | 11:50:11 | 00402160904TRLO0.1.1 |
| 205 | 4.218 | BATE | 03/05/2024 | 11:50:14 | 00402160922TRLO0.1.1 |
| 105 | 4.220 | BATE | 03/05/2024 | 11:50:14 | 00402160923TRLO0.1.1 |
| 103 | 4.220 | BATE | 03/05/2024 | 11:50:14 | 00402160925TRLO0.1.1 |
| 33 | 4.220 | BATE | 03/05/2024 | 11:50:14 | 00402160924TRLO0.1.1 |
| 19 | 4.220 | BATE | 03/05/2024 | 11:50:14 | 00402160926TRLO0.1.1 |
| 27 | 4.220 | BATE | 03/05/2024 | 11:50:15 | 00402160927TRLO0.1.1 |
| 107 | 4.220 | CHIX | 03/05/2024 | 11:52:14 | 00402161282TRLO0.1.1 |
| 2 | 4.220 | AQXE | 03/05/2024 | 11:52:16 | 00402161286TRLO0.1.1 |
| 32 | 4.220 | AQXE | 03/05/2024 | 11:52:18 | 00402161289TRLO0.1.1 |
| 110 | 4.226 | CHIX | 03/05/2024 | 11:55:03 | 00402161715TRLO0.1.1 |
| 27 | 4.220 | BATE | 03/05/2024 | 11:56:16 | 00402161986TRLO0.1.1 |
| 155 | 4.220 | BATE | 03/05/2024 | 11:56:16 | 00402161985TRLO0.1.1 |
| 2 | 4.222 | AQXE | 03/05/2024 | 11:56:16 | 00402161984TRLO0.1.1 |
| 37 | 4.222 | XLON | 03/05/2024 | 11:56:16 | 00402161989TRLO0.1.1 |
| 155 | 4.222 | XLON | 03/05/2024 | 11:56:16 | 00402161987TRLO0.1.1 |
| 250 | 4.222 | XLON | 03/05/2024 | 11:56:16 | 00402161988TRLO0.1.1 |
| 155 | 4.222 | XLON | 03/05/2024 | 11:56:16 | 00402161990TRLO0.1.1 |
| 9 | 4.220 | CHIX | 03/05/2024 | 11:56:29 | 00402162014TRLO0.1.1 |
| 24 | 4.222 | XLON | 03/05/2024 | 11:58:16 | 00402162302TRLO0.1.1 |
| 191 | 4.222 | XLON | 03/05/2024 | 11:58:16 | 00402162301TRLO0.1.1 |
| 2 | 4.220 | AQXE | 03/05/2024 | 11:58:20 | 00402162328TRLO0.1.1 |
| 155 | 4.220 | BATE | 03/05/2024 | 11:58:25 | 00402162337TRLO0.1.1 |
| 32 | 4.220 | AQXE | 03/05/2024 | 11:58:32 | 00402162352TRLO0.1.1 |
| 37 | 4.220 | XLON | 03/05/2024 | 11:59:20 | 00402162508TRLO0.1.1 |
| 27 | 4.220 | BATE | 03/05/2024 | 12:00:16 | 00402162748TRLO0.1.1 |
| 155 | 4.220 | BATE | 03/05/2024 | 12:00:17 | 00402162750TRLO0.1.1 |
| 107 | 4.220 | CHIX | 03/05/2024 | 12:00:31 | 00402162766TRLO0.1.1 |
| 155 | 4.220 | XLON | 03/05/2024 | 12:00:36 | 00402162777TRLO0.1.1 |
| 9 | 4.220 | CHIX | 03/05/2024 | 12:02:08 | 00402163032TRLO0.1.1 |
| 2 | 4.218 | AQXE | 03/05/2024 | 12:02:49 | 00402163145TRLO0.1.1 |
| 155 | 4.214 | XLON | 03/05/2024 | 12:02:55 | 00402163158TRLO0.1.1 |
| 107 | 4.224 | CHIX | 03/05/2024 | 12:16:04 | 00402164814TRLO0.1.1 |
| 9 | 4.224 | CHIX | 03/05/2024 | 12:16:04 | 00402164816TRLO0.1.1 |
| 27 | 4.224 | BATE | 03/05/2024 | 12:16:04 | 00402164815TRLO0.1.1 |
| 155 | 4.224 | BATE | 03/05/2024 | 12:16:04 | 00402164817TRLO0.1.1 |
| 155 | 4.224 | BATE | 03/05/2024 | 12:16:04 | 00402164818TRLO0.1.1 |
| 27 | 4.224 | BATE | 03/05/2024 | 12:16:04 | 00402164821TRLO0.1.1 |
| 9 | 4.224 | CHIX | 03/05/2024 | 12:16:04 | 00402164820TRLO0.1.1 |
| 155 | 4.224 | BATE | 03/05/2024 | 12:16:04 | 00402164822TRLO0.1.1 |
| 117 | 4.224 | CHIX | 03/05/2024 | 12:16:04 | 00402164819TRLO0.1.1 |
| 37 | 4.222 | XLON | 03/05/2024 | 12:16:04 | 00402164824TRLO0.1.1 |
| 155 | 4.222 | XLON | 03/05/2024 | 12:16:04 | 00402164823TRLO0.1.1 |
| 245 | 4.222 | XLON | 03/05/2024 | 12:16:04 | 00402164825TRLO0.1.1 |
| 65 | 4.222 | XLON | 03/05/2024 | 12:16:04 | 00402164826TRLO0.1.1 |
| 155 | 4.222 | XLON | 03/05/2024 | 12:16:04 | 00402164828TRLO0.1.1 |
| 155 | 4.222 | XLON | 03/05/2024 | 12:16:04 | 00402164827TRLO0.1.1 |
| 155 | 4.222 | XLON | 03/05/2024 | 12:16:04 | 00402164829TRLO0.1.1 |
| 37 | 4.222 | XLON | 03/05/2024 | 12:16:04 | 00402164830TRLO0.1.1 |
| 32 | 4.222 | AQXE | 03/05/2024 | 12:16:04 | 00402164832TRLO0.1.1 |
| 2 | 4.222 | AQXE | 03/05/2024 | 12:16:04 | 00402164831TRLO0.1.1 |
| 32 | 4.222 | AQXE | 03/05/2024 | 12:16:04 | 00402164833TRLO0.1.1 |
| 2 | 4.222 | AQXE | 03/05/2024 | 12:16:04 | 00402164834TRLO0.1.1 |
| 1 | 4.218 | AQXE | 03/05/2024 | 12:17:31 | 00402165041TRLO0.1.1 |
| 155 | 4.224 | XLON | 03/05/2024 | 12:21:00 | 00402165695TRLO0.1.1 |
| 19 | 4.224 | XLON | 03/05/2024 | 12:21:25 | 00402165753TRLO0.1.1 |
| 18 | 4.224 | XLON | 03/05/2024 | 12:21:25 | 00402165754TRLO0.1.1 |
| 89 | 4.224 | XLON | 03/05/2024 | 12:24:44 | 00402166595TRLO0.1.1 |
| 66 | 4.224 | XLON | 03/05/2024 | 12:24:44 | 00402166594TRLO0.1.1 |
| 96 | 4.224 | CHIX | 03/05/2024 | 12:24:50 | 00402166635TRLO0.1.1 |
| 1 | 4.224 | CHIX | 03/05/2024 | 12:24:50 | 00402166634TRLO0.1.1 |
| 155 | 4.224 | XLON | 03/05/2024 | 12:27:42 | 00402167168TRLO0.1.1 |
| 2 | 4.224 | AQXE | 03/05/2024 | 12:27:42 | 00402167169TRLO0.1.1 |
| 32 | 4.224 | AQXE | 03/05/2024 | 12:27:42 | 00402167170TRLO0.1.1 |
| 9 | 4.224 | CHIX | 03/05/2024 | 12:27:42 | 00402167171TRLO0.1.1 |
| 44 | 4.220 | BATE | 03/05/2024 | 12:27:42 | 00402167175TRLO0.1.1 |
| 27 | 4.220 | BATE | 03/05/2024 | 12:27:42 | 00402167174TRLO0.1.1 |
| 310 | 4.220 | BATE | 03/05/2024 | 12:27:42 | 00402167172TRLO0.1.1 |
| 155 | 4.220 | BATE | 03/05/2024 | 12:27:42 | 00402167173TRLO0.1.1 |
| 2 | 4.224 | AQXE | 03/05/2024 | 12:29:49 | 00402167516TRLO0.1.1 |
| 32 | 4.224 | AQXE | 03/05/2024 | 12:30:51 | 00402167638TRLO0.1.1 |
| 19 | 4.224 | XLON | 03/05/2024 | 12:30:51 | 00402167637TRLO0.1.1 |
| 18 | 4.224 | XLON | 03/05/2024 | 12:30:51 | 00402167639TRLO0.1.1 |
| 155 | 4.224 | XLON | 03/05/2024 | 12:30:55 | 00402167712TRLO0.1.1 |
| 9 | 4.224 | CHIX | 03/05/2024 | 12:30:58 | 00402167727TRLO0.1.1 |
| 107 | 4.224 | CHIX | 03/05/2024 | 12:32:07 | 00402167857TRLO0.1.1 |
| 27 | 4.220 | BATE | 03/05/2024 | 12:33:31 | 00402167991TRLO0.1.1 |
| 111 | 4.220 | BATE | 03/05/2024 | 12:33:31 | 00402167990TRLO0.1.1 |
| 145 | 4.228 | XLON | 03/05/2024 | 12:34:28 | 00402168075TRLO0.1.1 |
| 32 | 4.226 | AQXE | 03/05/2024 | 12:38:49 | 00402168572TRLO0.1.1 |
| 2 | 4.226 | AQXE | 03/05/2024 | 12:38:49 | 00402168571TRLO0.1.1 |
| 155 | 4.226 | BATE | 03/05/2024 | 12:38:49 | 00402168573TRLO0.1.1 |
| 8 | 4.236 | CHIX | 03/05/2024 | 12:43:00 | 00402169391TRLO0.1.1 |
| 1 | 4.236 | CHIX | 03/05/2024 | 12:43:00 | 00402169392TRLO0.1.1 |
| 155 | 4.236 | BATE | 03/05/2024 | 12:44:38 | 00402169597TRLO0.1.1 |
| 98 | 4.236 | CHIX | 03/05/2024 | 12:45:12 | 00402169791TRLO0.1.1 |
| 310 | 4.238 | XLON | 03/05/2024 | 12:47:18 | 00402170312TRLO0.1.1 |
| 155 | 4.236 | BATE | 03/05/2024 | 12:47:18 | 00402170313TRLO0.1.1 |
| 165 | 4.238 | XLON | 03/05/2024 | 12:49:28 | 00402170600TRLO0.1.1 |
| 107 | 4.232 | CHIX | 03/05/2024 | 12:52:21 | 00402170999TRLO0.1.1 |
| 76 | 4.232 | XLON | 03/05/2024 | 12:52:21 | 00402171000TRLO0.1.1 |
| 79 | 4.232 | XLON | 03/05/2024 | 12:52:21 | 00402171001TRLO0.1.1 |
| 310 | 4.232 | XLON | 03/05/2024 | 12:55:22 | 00402171395TRLO0.1.1 |
| 64 | 4.230 | AQXE | 03/05/2024 | 12:55:22 | 00402171397TRLO0.1.1 |
| 65 | 4.230 | BATE | 03/05/2024 | 12:55:22 | 00402171396TRLO0.1.1 |
| 155 | 4.230 | BATE | 03/05/2024 | 12:55:22 | 00402171399TRLO0.1.1 |
| 245 | 4.230 | BATE | 03/05/2024 | 12:55:22 | 00402171398TRLO0.1.1 |
| 37 | 4.228 | XLON | 03/05/2024 | 12:55:22 | 00402171400TRLO0.1.1 |
| 37 | 4.228 | XLON | 03/05/2024 | 12:55:22 | 00402171401TRLO0.1.1 |
| 9 | 4.228 | CHIX | 03/05/2024 | 12:55:22 | 00402171403TRLO0.1.1 |
| 27 | 4.228 | BATE | 03/05/2024 | 12:55:22 | 00402171402TRLO0.1.1 |
| 2 | 4.228 | AQXE | 03/05/2024 | 12:55:22 | 00402171404TRLO0.1.1 |
| 4 | 4.224 | AQXE | 03/05/2024 | 12:55:56 | 00402171471TRLO0.1.1 |
| 18 | 4.224 | CHIX | 03/05/2024 | 12:55:56 | 00402171472TRLO0.1.1 |
| 2 | 4.224 | AQXE | 03/05/2024 | 12:55:56 | 00402171470TRLO0.1.1 |
| 107 | 4.226 | CHIX | 03/05/2024 | 12:58:32 | 00402171926TRLO0.1.1 |
| 37 | 4.224 | XLON | 03/05/2024 | 12:58:33 | 00402171927TRLO0.1.1 |
| 154 | 4.224 | XLON | 03/05/2024 | 12:58:33 | 00402171928TRLO0.1.1 |
| 156 | 4.224 | XLON | 03/05/2024 | 13:01:05 | 00402172366TRLO0.1.1 |
| 24 | 4.222 | BATE | 03/05/2024 | 13:02:28 | 00402172574TRLO0.1.1 |
| 27 | 4.222 | BATE | 03/05/2024 | 13:02:28 | 00402172573TRLO0.1.1 |
| 86 | 4.222 | BATE | 03/05/2024 | 13:02:28 | 00402172575TRLO0.1.1 |
| 69 | 4.222 | BATE | 03/05/2024 | 13:02:28 | 00402172576TRLO0.1.1 |
| 310 | 4.232 | XLON | 03/05/2024 | 13:08:45 | 00402173834TRLO0.1.1 |
| 107 | 4.234 | CHIX | 03/05/2024 | 13:08:45 | 00402173833TRLO0.1.1 |
| 155 | 4.232 | XLON | 03/05/2024 | 13:08:45 | 00402173835TRLO0.1.1 |
| 310 | 4.232 | BATE | 03/05/2024 | 13:11:36 | 00402174337TRLO0.1.1 |
| 155 | 4.232 | BATE | 03/05/2024 | 13:11:36 | 00402174338TRLO0.1.1 |
| 155 | 4.232 | XLON | 03/05/2024 | 13:11:36 | 00402174339TRLO0.1.1 |
| 32 | 4.230 | AQXE | 03/05/2024 | 13:11:57 | 00402174362TRLO0.1.1 |
| 32 | 4.230 | AQXE | 03/05/2024 | 13:11:57 | 00402174363TRLO0.1.1 |
| 107 | 4.232 | CHIX | 03/05/2024 | 13:12:03 | 00402174379TRLO0.1.1 |
| 155 | 4.232 | XLON | 03/05/2024 | 13:14:09 | 00402174645TRLO0.1.1 |
| 155 | 4.230 | BATE | 03/05/2024 | 13:15:12 | 00402174782TRLO0.1.1 |
| 155 | 4.232 | XLON | 03/05/2024 | 13:16:20 | 00402174892TRLO0.1.1 |
| 37 | 4.228 | XLON | 03/05/2024 | 13:17:30 | 00402175045TRLO0.1.1 |
| 71 | 4.230 | BATE | 03/05/2024 | 13:18:41 | 00402175200TRLO0.1.1 |
| 107 | 4.230 | CHIX | 03/05/2024 | 13:19:55 | 00402175536TRLO0.1.1 |
| 239 | 4.230 | BATE | 03/05/2024 | 13:21:33 | 00402175849TRLO0.1.1 |
| 9 | 4.228 | CHIX | 03/05/2024 | 13:22:14 | 00402176026TRLO0.1.1 |
| 27 | 4.228 | BATE | 03/05/2024 | 13:22:14 | 00402176027TRLO0.1.1 |
| 30 | 4.228 | BATE | 03/05/2024 | 13:22:14 | 00402176028TRLO0.1.1 |
| 9 | 4.228 | CHIX | 03/05/2024 | 13:22:14 | 00402176029TRLO0.1.1 |
| 155 | 4.228 | XLON | 03/05/2024 | 13:22:14 | 00402176030TRLO0.1.1 |
| 37 | 4.228 | XLON | 03/05/2024 | 13:22:14 | 00402176031TRLO0.1.1 |
| 37 | 4.228 | XLON | 03/05/2024 | 13:22:14 | 00402176032TRLO0.1.1 |
| 64 | 4.230 | AQXE | 03/05/2024 | 13:22:20 | 00402176048TRLO0.1.1 |
| 107 | 4.230 | CHIX | 03/05/2024 | 13:25:14 | 00402176669TRLO0.1.1 |
| 32 | 4.230 | AQXE | 03/05/2024 | 13:28:00 | 00402177048TRLO0.1.1 |
| 73 | 4.230 | XLON | 03/05/2024 | 13:28:01 | 00402177051TRLO0.1.1 |
| 237 | 4.230 | XLON | 03/05/2024 | 13:28:06 | 00402177060TRLO0.1.1 |
| 107 | 4.230 | CHIX | 03/05/2024 | 13:29:04 | 00402177304TRLO0.1.1 |
| 54 | 4.228 | BATE | 03/05/2024 | 13:29:33 | 00402177451TRLO0.1.1 |
| 155 | 4.228 | BATE | 03/05/2024 | 13:29:33 | 00402177453TRLO0.1.1 |
| 155 | 4.228 | BATE | 03/05/2024 | 13:29:33 | 00402177452TRLO0.1.1 |
| 2 | 4.228 | AQXE | 03/05/2024 | 13:29:33 | 00402177454TRLO0.1.1 |
| 2 | 4.228 | AQXE | 03/05/2024 | 13:29:33 | 00402177455TRLO0.1.1 |
| 9 | 4.228 | CHIX | 03/05/2024 | 13:29:33 | 00402177456TRLO0.1.1 |
| 2 | 4.228 | AQXE | 03/05/2024 | 13:29:33 | 00402177459TRLO0.1.1 |
| 9 | 4.228 | CHIX | 03/05/2024 | 13:29:33 | 00402177457TRLO0.1.1 |
| 2 | 4.228 | AQXE | 03/05/2024 | 13:29:33 | 00402177460TRLO0.1.1 |
| 2 | 4.228 | AQXE | 03/05/2024 | 13:29:33 | 00402177458TRLO0.1.1 |
| 9 | 4.226 | CHIX | 03/05/2024 | 13:29:33 | 00402177462TRLO0.1.1 |
| 37 | 4.228 | XLON | 03/05/2024 | 13:29:33 | 00402177463TRLO0.1.1 |
| 2 | 4.228 | AQXE | 03/05/2024 | 13:29:33 | 00402177461TRLO0.1.1 |
| 155 | 4.228 | XLON | 03/05/2024 | 13:29:33 | 00402177464TRLO0.1.1 |
| 155 | 4.228 | XLON | 03/05/2024 | 13:29:33 | 00402177465TRLO0.1.1 |
| 155 | 4.254 | BATE | 03/05/2024 | 13:35:00 | 00402181596TRLO0.1.1 |
| 58 | 4.254 | BATE | 03/05/2024 | 13:35:00 | 00402181597TRLO0.1.1 |
| 200 | 4.272 | XLON | 03/05/2024 | 13:36:51 | 00402182742TRLO0.1.1 |
| 90 | 4.272 | XLON | 03/05/2024 | 13:36:51 | 00402182745TRLO0.1.1 |
| 110 | 4.272 | XLON | 03/05/2024 | 13:36:51 | 00402182744TRLO0.1.1 |
| 200 | 4.272 | XLON | 03/05/2024 | 13:36:51 | 00402182746TRLO0.1.1 |
| 200 | 4.272 | XLON | 03/05/2024 | 13:36:51 | 00402182747TRLO0.1.1 |
| 107 | 4.274 | CHIX | 03/05/2024 | 13:36:56 | 00402182813TRLO0.1.1 |
| 107 | 4.274 | CHIX | 03/05/2024 | 13:36:56 | 00402182812TRLO0.1.1 |
| 440 | 4.272 | XLON | 03/05/2024 | 13:37:19 | 00402182948TRLO0.1.1 |
| 310 | 4.272 | BATE | 03/05/2024 | 13:38:01 | 00402183384TRLO0.1.1 |
| 107 | 4.272 | CHIX | 03/05/2024 | 13:38:53 | 00402183759TRLO0.1.1 |
| 246 | 4.272 | BATE | 03/05/2024 | 13:40:48 | 00402184298TRLO0.1.1 |
| 161 | 4.272 | BATE | 03/05/2024 | 13:40:48 | 00402184300TRLO0.1.1 |
| 310 | 4.272 | BATE | 03/05/2024 | 13:40:48 | 00402184299TRLO0.1.1 |
| 44 | 4.276 | XLON | 03/05/2024 | 13:40:55 | 00402184319TRLO0.1.1 |
| 41 | 4.276 | XLON | 03/05/2024 | 13:40:55 | 00402184320TRLO0.1.1 |
| 225 | 4.278 | XLON | 03/05/2024 | 13:40:55 | 00402184321TRLO0.1.1 |
| 155 | 4.270 | XLON | 03/05/2024 | 13:42:08 | 00402184622TRLO0.1.1 |
| 107 | 4.268 | CHIX | 03/05/2024 | 13:42:44 | 00402184834TRLO0.1.1 |
| 32 | 4.256 | AQXE | 03/05/2024 | 13:43:00 | 00402184873TRLO0.1.1 |
| 64 | 4.256 | AQXE | 03/05/2024 | 13:43:00 | 00402184871TRLO0.1.1 |
| 64 | 4.256 | AQXE | 03/05/2024 | 13:43:00 | 00402184872TRLO0.1.1 |
| 155 | 4.258 | BATE | 03/05/2024 | 13:43:33 | 00402185022TRLO0.1.1 |
| 155 | 4.252 | XLON | 03/05/2024 | 13:43:50 | 00402185105TRLO0.1.1 |
| 155 | 4.262 | BATE | 03/05/2024 | 13:45:41 | 00402185638TRLO0.1.1 |
| 155 | 4.256 | XLON | 03/05/2024 | 13:45:43 | 00402185646TRLO0.1.1 |
| 1 | 4.252 | CHIX | 03/05/2024 | 13:47:34 | 00402186079TRLO0.1.1 |
| 93 | 4.254 | XLON | 03/05/2024 | 13:47:52 | 00402186156TRLO0.1.1 |
| 217 | 4.254 | XLON | 03/05/2024 | 13:47:52 | 00402186157TRLO0.1.1 |
| 106 | 4.252 | CHIX | 03/05/2024 | 13:48:01 | 00402186181TRLO0.1.1 |
| 25 | 4.256 | AQXE | 03/05/2024 | 13:49:41 | 00402186577TRLO0.1.1 |
| 155 | 4.254 | XLON | 03/05/2024 | 13:50:52 | 00402186805TRLO0.1.1 |
| 107 | 4.254 | CHIX | 03/05/2024 | 13:51:53 | 00402186993TRLO0.1.1 |
| 310 | 4.250 | BATE | 03/05/2024 | 13:52:43 | 00402187132TRLO0.1.1 |
| 155 | 4.250 | BATE | 03/05/2024 | 13:52:43 | 00402187133TRLO0.1.1 |
| 310 | 4.276 | XLON | 03/05/2024 | 13:54:37 | 00402187567TRLO0.1.1 |
| 39 | 4.274 | AQXE | 03/05/2024 | 13:55:13 | 00402187724TRLO0.1.1 |
| 46 | 4.278 | BATE | 03/05/2024 | 13:56:20 | 00402188100TRLO0.1.1 |
| 78 | 4.278 | BATE | 03/05/2024 | 13:56:20 | 00402188101TRLO0.1.1 |
| 23 | 4.278 | CHIX | 03/05/2024 | 13:57:04 | 00402188320TRLO0.1.1 |
| 31 | 4.278 | BATE | 03/05/2024 | 13:57:04 | 00402188322TRLO0.1.1 |
| 84 | 4.278 | CHIX | 03/05/2024 | 13:57:04 | 00402188321TRLO0.1.1 |
| 155 | 4.278 | XLON | 03/05/2024 | 13:57:05 | 00402188328TRLO0.1.1 |
| 155 | 4.278 | BATE | 03/05/2024 | 13:59:00 | 00402188853TRLO0.1.1 |
| 155 | 4.270 | XLON | 03/05/2024 | 13:59:01 | 00402188873TRLO0.1.1 |
| 32 | 4.274 | AQXE | 03/05/2024 | 13:59:06 | 00402188917TRLO0.1.1 |
| 155 | 4.278 | BATE | 03/05/2024 | 14:06:33 | 00402190898TRLO0.1.1 |
| 110 | 4.278 | BATE | 03/05/2024 | 14:06:33 | 00402190901TRLO0.1.1 |
| 155 | 4.278 | BATE | 03/05/2024 | 14:06:33 | 00402190900TRLO0.1.1 |
| 107 | 4.278 | CHIX | 03/05/2024 | 14:06:33 | 00402190902TRLO0.1.1 |
| 45 | 4.278 | BATE | 03/05/2024 | 14:06:33 | 00402190899TRLO0.1.1 |
| 77 | 4.278 | XLON | 03/05/2024 | 14:06:33 | 00402190905TRLO0.1.1 |
| 197 | 4.278 | XLON | 03/05/2024 | 14:06:33 | 00402190903TRLO0.1.1 |
| 191 | 4.278 | XLON | 03/05/2024 | 14:06:33 | 00402190904TRLO0.1.1 |
| 155 | 4.278 | XLON | 03/05/2024 | 14:06:33 | 00402190906TRLO0.1.1 |
| 32 | 4.278 | AQXE | 03/05/2024 | 14:13:39 | 00402192429TRLO0.1.1 |
| 32 | 4.278 | AQXE | 03/05/2024 | 14:13:39 | 00402192428TRLO0.1.1 |
| 200 | 4.278 | BATE | 03/05/2024 | 14:13:39 | 00402192430TRLO0.1.1 |
| 107 | 4.278 | CHIX | 03/05/2024 | 14:13:39 | 00402192432TRLO0.1.1 |
| 107 | 4.278 | CHIX | 03/05/2024 | 14:13:39 | 00402192431TRLO0.1.1 |
| 110 | 4.278 | BATE | 03/05/2024 | 14:13:39 | 00402192434TRLO0.1.1 |
| 155 | 4.278 | BATE | 03/05/2024 | 14:13:39 | 00402192433TRLO0.1.1 |
| 155 | 4.278 | BATE | 03/05/2024 | 14:13:39 | 00402192435TRLO0.1.1 |
| 120 | 4.278 | XLON | 03/05/2024 | 14:13:39 | 00402192437TRLO0.1.1 |
| 178 | 4.278 | XLON | 03/05/2024 | 14:13:39 | 00402192436TRLO0.1.1 |
| 155 | 4.278 | XLON | 03/05/2024 | 14:13:39 | 00402192439TRLO0.1.1 |
| 12 | 4.278 | XLON | 03/05/2024 | 14:13:39 | 00402192438TRLO0.1.1 |
| 155 | 4.278 | XLON | 03/05/2024 | 14:13:39 | 00402192440TRLO0.1.1 |
| 155 | 4.278 | XLON | 03/05/2024 | 14:13:39 | 00402192441TRLO0.1.1 |
| 155 | 4.278 | XLON | 03/05/2024 | 14:13:39 | 00402192442TRLO0.1.1 |
| 155 | 4.274 | XLON | 03/05/2024 | 14:13:39 | 00402192443TRLO0.1.1 |
| 32 | 4.274 | AQXE | 03/05/2024 | 14:14:23 | 00402192681TRLO0.1.1 |
| 113 | 4.274 | CHIX | 03/05/2024 | 14:14:23 | 00402192683TRLO0.1.1 |
| 104 | 4.274 | CHIX | 03/05/2024 | 14:14:23 | 00402192682TRLO0.1.1 |
| 32 | 4.274 | AQXE | 03/05/2024 | 14:14:23 | 00402192684TRLO0.1.1 |
| 155 | 4.274 | XLON | 03/05/2024 | 14:14:23 | 00402192685TRLO0.1.1 |
| 155 | 4.274 | XLON | 03/05/2024 | 14:14:23 | 00402192686TRLO0.1.1 |
| 155 | 4.256 | BATE | 03/05/2024 | 14:15:05 | 00402192813TRLO0.1.1 |
| 310 | 4.256 | BATE | 03/05/2024 | 14:15:05 | 00402192812TRLO0.1.1 |
| 32 | 4.260 | AQXE | 03/05/2024 | 14:15:05 | 00402192814TRLO0.1.1 |
| 171 | 4.258 | XLON | 03/05/2024 | 14:15:05 | 00402192815TRLO0.1.1 |
| 155 | 4.242 | BATE | 03/05/2024 | 14:16:15 | 00402193172TRLO0.1.1 |
| 139 | 4.242 | XLON | 03/05/2024 | 14:16:15 | 00402193173TRLO0.1.1 |
| 104 | 4.240 | CHIX | 03/05/2024 | 14:16:17 | 00402193185TRLO0.1.1 |
| 32 | 4.248 | AQXE | 03/05/2024 | 14:17:30 | 00402193597TRLO0.1.1 |
| 155 | 4.242 | BATE | 03/05/2024 | 14:18:06 | 00402193877TRLO0.1.1 |
| 107 | 4.240 | CHIX | 03/05/2024 | 14:18:47 | 00402194231TRLO0.1.1 |
| 310 | 4.240 | XLON | 03/05/2024 | 14:18:49 | 00402194240TRLO0.1.1 |
| 9 | 4.244 | BATE | 03/05/2024 | 14:20:16 | 00402194690TRLO0.1.1 |
| 24 | 4.244 | BATE | 03/05/2024 | 14:20:17 | 00402194701TRLO0.1.1 |
| 310 | 4.246 | XLON | 03/05/2024 | 14:21:04 | 00402194913TRLO0.1.1 |
| 155 | 4.246 | XLON | 03/05/2024 | 14:21:04 | 00402194912TRLO0.1.1 |
| 155 | 4.246 | XLON | 03/05/2024 | 14:21:04 | 00402194914TRLO0.1.1 |
| 13 | 4.246 | CHIX | 03/05/2024 | 14:21:36 | 00402195035TRLO0.1.1 |
| 94 | 4.246 | CHIX | 03/05/2024 | 14:21:36 | 00402195036TRLO0.1.1 |
| 122 | 4.242 | BATE | 03/05/2024 | 14:22:06 | 00402195184TRLO0.1.1 |
| 32 | 4.240 | AQXE | 03/05/2024 | 14:22:08 | 00402195187TRLO0.1.1 |
| 14 | 4.244 | XLON | 03/05/2024 | 14:23:32 | 00402195454TRLO0.1.1 |
| 141 | 4.246 | XLON | 03/05/2024 | 14:23:32 | 00402195455TRLO0.1.1 |
| 32 | 4.240 | AQXE | 03/05/2024 | 14:23:58 | 00402195551TRLO0.1.1 |
| 107 | 4.240 | CHIX | 03/05/2024 | 14:24:06 | 00402195573TRLO0.1.1 |
| 155 | 4.242 | BATE | 03/05/2024 | 14:24:08 | 00402195577TRLO0.1.1 |
| 90 | 4.246 | XLON | 03/05/2024 | 14:25:13 | 00402195867TRLO0.1.1 |
| 65 | 4.246 | XLON | 03/05/2024 | 14:25:13 | 00402195868TRLO0.1.1 |
| 155 | 4.248 | BATE | 03/05/2024 | 14:27:01 | 00402196430TRLO0.1.1 |
| 9 | 4.248 | CHIX | 03/05/2024 | 14:27:17 | 00402196474TRLO0.1.1 |
| 15 | 4.248 | CHIX | 03/05/2024 | 14:27:17 | 00402196475TRLO0.1.1 |
| 56 | 4.254 | CHIX | 03/05/2024 | 14:29:22 | 00402197132TRLO0.1.1 |
| 1 | 4.254 | CHIX | 03/05/2024 | 14:29:22 | 00402197133TRLO0.1.1 |
| 9 | 4.254 | CHIX | 03/05/2024 | 14:29:22 | 00402197134TRLO0.1.1 |
| 1 | 4.254 | CHIX | 03/05/2024 | 14:29:22 | 00402197135TRLO0.1.1 |
| 310 | 4.248 | BATE | 03/05/2024 | 14:29:38 | 00402197200TRLO0.1.1 |
| 155 | 4.248 | XLON | 03/05/2024 | 14:29:38 | 00402197204TRLO0.1.1 |
| 155 | 4.248 | BATE | 03/05/2024 | 14:29:38 | 00402197201TRLO0.1.1 |
| 155 | 4.248 | BATE | 03/05/2024 | 14:29:38 | 00402197202TRLO0.1.1 |
| 310 | 4.248 | XLON | 03/05/2024 | 14:29:38 | 00402197203TRLO0.1.1 |
| 155 | 4.248 | XLON | 03/05/2024 | 14:29:38 | 00402197206TRLO0.1.1 |
| 155 | 4.248 | XLON | 03/05/2024 | 14:29:38 | 00402197205TRLO0.1.1 |
| 107 | 4.254 | CHIX | 03/05/2024 | 14:31:41 | 00402198871TRLO0.1.1 |
| 94 | 4.254 | XLON | 03/05/2024 | 14:31:41 | 00402198872TRLO0.1.1 |
| 61 | 4.254 | XLON | 03/05/2024 | 14:31:41 | 00402198873TRLO0.1.1 |
| 61 | 4.254 | BATE | 03/05/2024 | 14:31:57 | 00402198966TRLO0.1.1 |
| 7 | 4.254 | BATE | 03/05/2024 | 14:31:57 | 00402198967TRLO0.1.1 |
| 87 | 4.254 | BATE | 03/05/2024 | 14:31:59 | 00402199007TRLO0.1.1 |
| 32 | 4.250 | BATE | 03/05/2024 | 14:32:38 | 00402199445TRLO0.1.1 |
| 64 | 4.256 | AQXE | 03/05/2024 | 14:33:28 | 00402199802TRLO0.1.1 |
| 32 | 4.256 | AQXE | 03/05/2024 | 14:33:28 | 00402199803TRLO0.1.1 |
| 175 | 4.256 | XLON | 03/05/2024 | 14:33:28 | 00402199804TRLO0.1.1 |
| 38 | 4.248 | BATE | 03/05/2024 | 14:34:26 | 00402200209TRLO0.1.1 |
| 123 | 4.248 | CHIX | 03/05/2024 | 14:35:02 | 00402200517TRLO0.1.1 |
| 310 | 4.250 | BATE | 03/05/2024 | 14:36:23 | 00402201343TRLO0.1.1 |
| 135 | 4.250 | XLON | 03/05/2024 | 14:36:23 | 00402201345TRLO0.1.1 |
| 290 | 4.250 | XLON | 03/05/2024 | 14:36:23 | 00402201344TRLO0.1.1 |
| 44 | 4.256 | CHIX | 03/05/2024 | 14:38:13 | 00402202774TRLO0.1.1 |
| 63 | 4.256 | CHIX | 03/05/2024 | 14:38:13 | 00402202773TRLO0.1.1 |
| 7 | 4.256 | XLON | 03/05/2024 | 14:39:12 | 00402203367TRLO0.1.1 |
| 13 | 4.256 | BATE | 03/05/2024 | 14:40:15 | 00402203939TRLO0.1.1 |
| 120 | 4.256 | BATE | 03/05/2024 | 14:40:15 | 00402203940TRLO0.1.1 |
| 240 | 4.256 | BATE | 03/05/2024 | 14:40:15 | 00402203938TRLO0.1.1 |
| 155 | 4.254 | XLON | 03/05/2024 | 14:40:15 | 00402203942TRLO0.1.1 |
| 22 | 4.256 | BATE | 03/05/2024 | 14:40:15 | 00402203941TRLO0.1.1 |
| 168 | 4.254 | XLON | 03/05/2024 | 14:40:15 | 00402203943TRLO0.1.1 |
| 107 | 4.264 | CHIX | 03/05/2024 | 14:42:16 | 00402205261TRLO0.1.1 |
| 220 | 4.264 | XLON | 03/05/2024 | 14:42:16 | 00402205262TRLO0.1.1 |
| 245 | 4.266 | XLON | 03/05/2024 | 14:44:11 | 00402206634TRLO0.1.1 |
| 9 | 4.268 | AQXE | 03/05/2024 | 14:44:18 | 00402206660TRLO0.1.1 |
| 10 | 4.268 | AQXE | 03/05/2024 | 14:44:18 | 00402206659TRLO0.1.1 |
| 9 | 4.268 | AQXE | 03/05/2024 | 14:44:18 | 00402206661TRLO0.1.1 |
| 155 | 4.264 | XLON | 03/05/2024 | 14:44:23 | 00402206703TRLO0.1.1 |
| 48 | 4.268 | AQXE | 03/05/2024 | 14:44:24 | 00402206706TRLO0.1.1 |
| 13 | 4.268 | CHIX | 03/05/2024 | 14:44:31 | 00402206723TRLO0.1.1 |
| 11 | 4.270 | BATE | 03/05/2024 | 14:45:35 | 00402207644TRLO0.1.1 |
| 144 | 4.270 | BATE | 03/05/2024 | 14:45:35 | 00402207645TRLO0.1.1 |
| 67 | 4.270 | XLON | 03/05/2024 | 14:46:37 | 00402208422TRLO0.1.1 |
| 32 | 4.272 | BATE | 03/05/2024 | 14:47:25 | 00402208793TRLO0.1.1 |
| 123 | 4.272 | BATE | 03/05/2024 | 14:47:25 | 00402208794TRLO0.1.1 |
| 155 | 4.270 | BATE | 03/05/2024 | 14:48:04 | 00402208998TRLO0.1.1 |
| 94 | 4.270 | CHIX | 03/05/2024 | 14:48:04 | 00402208999TRLO0.1.1 |
| 215 | 4.270 | BATE | 03/05/2024 | 14:48:04 | 00402209000TRLO0.1.1 |
| 88 | 4.270 | XLON | 03/05/2024 | 14:48:04 | 00402209001TRLO0.1.1 |
| 1 | 4.274 | CHIX | 03/05/2024 | 14:49:46 | 00402209787TRLO0.1.1 |
| 1 | 4.274 | CHIX | 03/05/2024 | 14:49:46 | 00402209786TRLO0.1.1 |
| 20 | 4.274 | CHIX | 03/05/2024 | 14:49:46 | 00402209788TRLO0.1.1 |
| 85 | 4.274 | CHIX | 03/05/2024 | 14:49:46 | 00402209789TRLO0.1.1 |
| 69 | 4.272 | XLON | 03/05/2024 | 14:50:01 | 00402209859TRLO0.1.1 |
| 155 | 4.272 | XLON | 03/05/2024 | 14:50:01 | 00402209861TRLO0.1.1 |
| 86 | 4.272 | XLON | 03/05/2024 | 14:50:01 | 00402209860TRLO0.1.1 |
| 128 | 4.276 | XLON | 03/05/2024 | 14:51:53 | 00402211849TRLO0.1.1 |
| 27 | 4.276 | XLON | 03/05/2024 | 14:51:53 | 00402211850TRLO0.1.1 |
| 155 | 4.274 | XLON | 03/05/2024 | 14:52:06 | 00402212326TRLO0.1.1 |
| 91 | 4.274 | BATE | 03/05/2024 | 14:52:06 | 00402212328TRLO0.1.1 |
| 64 | 4.274 | BATE | 03/05/2024 | 14:52:06 | 00402212329TRLO0.1.1 |
| 14 | 4.276 | CHIX | 03/05/2024 | 14:53:26 | 00402214194TRLO0.1.1 |
| 93 | 4.276 | CHIX | 03/05/2024 | 14:53:42 | 00402214396TRLO0.1.1 |
| 155 | 4.274 | XLON | 03/05/2024 | 14:53:53 | 00402214533TRLO0.1.1 |
| 32 | 4.278 | AQXE | 03/05/2024 | 14:56:29 | 00402216290TRLO0.1.1 |
| 84 | 4.278 | AQXE | 03/05/2024 | 14:56:29 | 00402216289TRLO0.1.1 |
| 172 | 4.274 | BATE | 03/05/2024 | 14:56:29 | 00402216292TRLO0.1.1 |
| 155 | 4.278 | BATE | 03/05/2024 | 14:56:29 | 00402216291TRLO0.1.1 |
| 155 | 4.278 | XLON | 03/05/2024 | 14:56:29 | 00402216293TRLO0.1.1 |
| 107 | 4.272 | CHIX | 03/05/2024 | 14:56:41 | 00402216375TRLO0.1.1 |
| 1 | 4.272 | AQXE | 03/05/2024 | 14:58:18 | 00402217264TRLO0.1.1 |
| 31 | 4.276 | AQXE | 03/05/2024 | 14:58:18 | 00402217265TRLO0.1.1 |
| 155 | 4.272 | XLON | 03/05/2024 | 14:58:23 | 00402217307TRLO0.1.1 |
| 198 | 4.272 | BATE | 03/05/2024 | 14:58:49 | 00402217485TRLO0.1.1 |
| 38 | 4.270 | BATE | 03/05/2024 | 14:59:36 | 00402217899TRLO0.1.1 |
| 54 | 4.270 | BATE | 03/05/2024 | 14:59:36 | 00402217900TRLO0.1.1 |
| 8 | 4.270 | XLON | 03/05/2024 | 14:59:36 | 00402217901TRLO0.1.1 |
| 302 | 4.270 | XLON | 03/05/2024 | 14:59:36 | 00402217902TRLO0.1.1 |
| 107 | 4.276 | CHIX | 03/05/2024 | 15:00:21 | 00402218639TRLO0.1.1 |
| 22 | 4.278 | AQXE | 03/05/2024 | 15:01:22 | 00402219311TRLO0.1.1 |
| 10 | 4.278 | AQXE | 03/05/2024 | 15:01:22 | 00402219324TRLO0.1.1 |
| 155 | 4.272 | XLON | 03/05/2024 | 15:01:27 | 00402219382TRLO0.1.1 |
| 9 | 4.274 | BATE | 03/05/2024 | 15:01:34 | 00402219412TRLO0.1.1 |
| 146 | 4.274 | BATE | 03/05/2024 | 15:01:39 | 00402219469TRLO0.1.1 |
| 132 | 4.272 | BATE | 03/05/2024 | 15:03:05 | 00402220506TRLO0.1.1 |
| 25 | 4.272 | BATE | 03/05/2024 | 15:03:05 | 00402220505TRLO0.1.1 |
| 155 | 4.272 | XLON | 03/05/2024 | 15:03:05 | 00402220507TRLO0.1.1 |
| 107 | 4.278 | CHIX | 03/05/2024 | 15:04:16 | 00402221169TRLO0.1.1 |
| 155 | 4.274 | XLON | 03/05/2024 | 15:04:40 | 00402221400TRLO0.1.1 |
| 251 | 4.276 | BATE | 03/05/2024 | 15:05:01 | 00402221611TRLO0.1.1 |
| 155 | 4.268 | XLON | 03/05/2024 | 15:05:04 | 00402221625TRLO0.1.1 |
| 32 | 4.274 | AQXE | 03/05/2024 | 15:05:07 | 00402221665TRLO0.1.1 |
| 107 | 4.278 | CHIX | 03/05/2024 | 15:07:03 | 00402222781TRLO0.1.1 |
| 155 | 4.278 | BATE | 03/05/2024 | 15:07:50 | 00402223274TRLO0.1.1 |
| 155 | 4.278 | BATE | 03/05/2024 | 15:07:50 | 00402223275TRLO0.1.1 |
| 155 | 4.278 | XLON | 03/05/2024 | 15:07:50 | 00402223277TRLO0.1.1 |
| 155 | 4.278 | XLON | 03/05/2024 | 15:07:50 | 00402223276TRLO0.1.1 |
| 32 | 4.278 | AQXE | 03/05/2024 | 15:08:05 | 00402223440TRLO0.1.1 |
| 155 | 4.276 | XLON | 03/05/2024 | 15:08:32 | 00402223753TRLO0.1.1 |
| 155 | 4.278 | BATE | 03/05/2024 | 15:10:59 | 00402224979TRLO0.1.1 |
| 155 | 4.274 | XLON | 03/05/2024 | 15:11:02 | 00402224997TRLO0.1.1 |
| 310 | 4.274 | XLON | 03/05/2024 | 15:11:02 | 00402224998TRLO0.1.1 |
| 155 | 4.274 | XLON | 03/05/2024 | 15:11:02 | 00402224999TRLO0.1.1 |
| 107 | 4.278 | CHIX | 03/05/2024 | 15:11:12 | 00402225038TRLO0.1.1 |
| 155 | 4.274 | BATE | 03/05/2024 | 15:11:26 | 00402225215TRLO0.1.1 |
| 32 | 4.274 | AQXE | 03/05/2024 | 15:11:28 | 00402225243TRLO0.1.1 |
| 155 | 4.270 | BATE | 03/05/2024 | 15:12:23 | 00402225682TRLO0.1.1 |
| 106 | 4.272 | CHIX | 03/05/2024 | 15:12:23 | 00402225681TRLO0.1.1 |
| 155 | 4.272 | XLON | 03/05/2024 | 15:12:53 | 00402225963TRLO0.1.1 |
| 18 | 4.270 | BATE | 03/05/2024 | 15:14:16 | 00402226615TRLO0.1.1 |
| 62 | 4.270 | BATE | 03/05/2024 | 15:14:16 | 00402226614TRLO0.1.1 |
| 24 | 4.270 | BATE | 03/05/2024 | 15:14:16 | 00402226616TRLO0.1.1 |
| 57 | 4.270 | BATE | 03/05/2024 | 15:14:16 | 00402226617TRLO0.1.1 |
| 149 | 4.278 | BATE | 03/05/2024 | 15:16:12 | 00402227801TRLO0.1.1 |
| 16 | 4.278 | CHIX | 03/05/2024 | 15:16:12 | 00402227803TRLO0.1.1 |
| 91 | 4.278 | CHIX | 03/05/2024 | 15:16:12 | 00402227802TRLO0.1.1 |
| 251 | 4.278 | XLON | 03/05/2024 | 15:16:12 | 00402227804TRLO0.1.1 |
| 32 | 4.276 | AQXE | 03/05/2024 | 15:16:12 | 00402227806TRLO0.1.1 |
| 155 | 4.276 | XLON | 03/05/2024 | 15:16:12 | 00402227807TRLO0.1.1 |
| 32 | 4.276 | AQXE | 03/05/2024 | 15:16:12 | 00402227805TRLO0.1.1 |
| 155 | 4.268 | BATE | 03/05/2024 | 15:17:15 | 00402228329TRLO0.1.1 |
| 214 | 4.272 | XLON | 03/05/2024 | 15:18:35 | 00402228812TRLO0.1.1 |
| 155 | 4.266 | BATE | 03/05/2024 | 15:19:18 | 00402229148TRLO0.1.1 |
| 108 | 4.268 | CHIX | 03/05/2024 | 15:19:24 | 00402229190TRLO0.1.1 |
| 34 | 4.266 | XLON | 03/05/2024 | 15:20:33 | 00402229670TRLO0.1.1 |
| 91 | 4.266 | XLON | 03/05/2024 | 15:20:33 | 00402229671TRLO0.1.1 |
| 30 | 4.266 | XLON | 03/05/2024 | 15:20:33 | 00402229672TRLO0.1.1 |
| 6 | 4.266 | BATE | 03/05/2024 | 15:21:31 | 00402230162TRLO0.1.1 |
| 149 | 4.266 | BATE | 03/05/2024 | 15:21:31 | 00402230163TRLO0.1.1 |
| 155 | 4.266 | XLON | 03/05/2024 | 15:22:13 | 00402230498TRLO0.1.1 |
| 107 | 4.266 | CHIX | 03/05/2024 | 15:22:35 | 00402230711TRLO0.1.1 |
| 155 | 4.266 | BATE | 03/05/2024 | 15:23:55 | 00402231275TRLO0.1.1 |
| 18 | 4.266 | AQXE | 03/05/2024 | 15:24:03 | 00402231315TRLO0.1.1 |
| 14 | 4.266 | AQXE | 03/05/2024 | 15:24:10 | 00402231358TRLO0.1.1 |
| 155 | 4.264 | XLON | 03/05/2024 | 15:24:10 | 00402231361TRLO0.1.1 |
| 155 | 4.266 | BATE | 03/05/2024 | 15:24:10 | 00402231360TRLO0.1.1 |
| 32 | 4.266 | AQXE | 03/05/2024 | 15:24:10 | 00402231359TRLO0.1.1 |
| 155 | 4.264 | XLON | 03/05/2024 | 15:24:10 | 00402231362TRLO0.1.1 |
| 18 | 4.274 | CHIX | 03/05/2024 | 15:25:43 | 00402232239TRLO0.1.1 |
| 11 | 4.278 | AQXE | 03/05/2024 | 15:29:42 | 00402235181TRLO0.1.1 |
| 96 | 4.278 | BATE | 03/05/2024 | 15:29:42 | 00402235180TRLO0.1.1 |
| 32 | 4.278 | AQXE | 03/05/2024 | 15:43:33 | 00402242627TRLO0.1.1 |
| 43 | 4.278 | AQXE | 03/05/2024 | 15:43:33 | 00402242626TRLO0.1.1 |
| 102 | 4.278 | BATE | 03/05/2024 | 15:43:33 | 00402242630TRLO0.1.1 |
| 155 | 4.278 | BATE | 03/05/2024 | 15:43:33 | 00402242628TRLO0.1.1 |
| 42 | 4.278 | AQXE | 03/05/2024 | 15:43:33 | 00402242629TRLO0.1.1 |
| 66 | 4.278 | CHIX | 03/05/2024 | 15:43:33 | 00402242633TRLO0.1.1 |
| 155 | 4.278 | BATE | 03/05/2024 | 15:43:33 | 00402242632TRLO0.1.1 |
| 53 | 4.278 | BATE | 03/05/2024 | 15:43:33 | 00402242631TRLO0.1.1 |
| 107 | 4.278 | CHIX | 03/05/2024 | 15:43:33 | 00402242635TRLO0.1.1 |
| 107 | 4.278 | CHIX | 03/05/2024 | 15:43:33 | 00402242637TRLO0.1.1 |
| 23 | 4.278 | CHIX | 03/05/2024 | 15:43:33 | 00402242636TRLO0.1.1 |
| 155 | 4.278 | BATE | 03/05/2024 | 15:43:33 | 00402242634TRLO0.1.1 |
| 107 | 4.278 | CHIX | 03/05/2024 | 15:43:33 | 00402242638TRLO0.1.1 |
| 157 | 4.278 | BATE | 03/05/2024 | 15:43:33 | 00402242641TRLO0.1.1 |
| 25 | 4.278 | BATE | 03/05/2024 | 15:43:33 | 00402242639TRLO0.1.1 |
| 130 | 4.278 | BATE | 03/05/2024 | 15:43:33 | 00402242640TRLO0.1.1 |
| 155 | 4.278 | XLON | 03/05/2024 | 15:43:33 | 00402242644TRLO0.1.1 |
| 155 | 4.278 | XLON | 03/05/2024 | 15:43:33 | 00402242643TRLO0.1.1 |
| 155 | 4.278 | XLON | 03/05/2024 | 15:43:33 | 00402242642TRLO0.1.1 |
| 155 | 4.278 | XLON | 03/05/2024 | 15:43:33 | 00402242646TRLO0.1.1 |
| 155 | 4.278 | XLON | 03/05/2024 | 15:43:33 | 00402242648TRLO0.1.1 |
| 155 | 4.278 | XLON | 03/05/2024 | 15:43:33 | 00402242647TRLO0.1.1 |
| 155 | 4.278 | XLON | 03/05/2024 | 15:43:33 | 00402242645TRLO0.1.1 |
| 155 | 4.278 | XLON | 03/05/2024 | 15:43:33 | 00402242651TRLO0.1.1 |
| 155 | 4.278 | XLON | 03/05/2024 | 15:43:33 | 00402242649TRLO0.1.1 |
| 155 | 4.278 | XLON | 03/05/2024 | 15:43:33 | 00402242650TRLO0.1.1 |
| 155 | 4.278 | XLON | 03/05/2024 | 15:43:33 | 00402242652TRLO0.1.1 |
| 155 | 4.278 | XLON | 03/05/2024 | 15:43:33 | 00402242653TRLO0.1.1 |
| 155 | 4.278 | XLON | 03/05/2024 | 15:45:45 | 00402243535TRLO0.1.1 |
| 2 | 4.278 | AQXE | 03/05/2024 | 15:47:32 | 00402244484TRLO0.1.1 |
| 1 | 4.278 | AQXE | 03/05/2024 | 15:47:32 | 00402244483TRLO0.1.1 |
| 14 | 4.278 | AQXE | 03/05/2024 | 15:48:03 | 00402244860TRLO0.1.1 |
| 32 | 4.278 | AQXE | 03/05/2024 | 15:48:03 | 00402244861TRLO0.1.1 |
| 15 | 4.278 | AQXE | 03/05/2024 | 15:48:03 | 00402244859TRLO0.1.1 |
| 155 | 4.278 | BATE | 03/05/2024 | 15:48:03 | 00402244862TRLO0.1.1 |
| 107 | 4.278 | CHIX | 03/05/2024 | 15:48:03 | 00402244863TRLO0.1.1 |
| 155 | 4.278 | BATE | 03/05/2024 | 15:48:03 | 00402244864TRLO0.1.1 |
| 107 | 4.276 | CHIX | 03/05/2024 | 15:48:03 | 00402244867TRLO0.1.1 |
| 155 | 4.278 | XLON | 03/05/2024 | 15:48:03 | 00402244866TRLO0.1.1 |
| 155 | 4.278 | XLON | 03/05/2024 | 15:48:03 | 00402244865TRLO0.1.1 |
| 214 | 4.274 | BATE | 03/05/2024 | 15:48:41 | 00402245367TRLO0.1.1 |
| 153 | 4.274 | BATE | 03/05/2024 | 15:48:41 | 00402245368TRLO0.1.1 |
| 107 | 4.274 | CHIX | 03/05/2024 | 15:48:41 | 00402245370TRLO0.1.1 |
| 155 | 4.274 | BATE | 03/05/2024 | 15:48:41 | 00402245369TRLO0.1.1 |
| 155 | 4.272 | XLON | 03/05/2024 | 15:48:41 | 00402245372TRLO0.1.1 |
| 155 | 4.272 | XLON | 03/05/2024 | 15:48:41 | 00402245371TRLO0.1.1 |
| 12 | 4.274 | AQXE | 03/05/2024 | 15:50:24 | 00402246500TRLO0.1.1 |
| 23 | 4.278 | AQXE | 03/05/2024 | 15:50:24 | 00402246501TRLO0.1.1 |
| 1 | 4.274 | BATE | 03/05/2024 | 15:50:34 | 00402246605TRLO0.1.1 |
| 23 | 4.274 | BATE | 03/05/2024 | 15:50:34 | 00402246603TRLO0.1.1 |
| 40 | 4.274 | BATE | 03/05/2024 | 15:50:34 | 00402246604TRLO0.1.1 |
| 53 | 4.274 | BATE | 03/05/2024 | 15:50:34 | 00402246606TRLO0.1.1 |
| 155 | 4.274 | XLON | 03/05/2024 | 15:50:46 | 00402246758TRLO0.1.1 |
| 155 | 4.274 | XLON | 03/05/2024 | 15:50:46 | 00402246759TRLO0.1.1 |
| 107 | 4.274 | CHIX | 03/05/2024 | 15:52:15 | 00402247826TRLO0.1.1 |
| 251 | 4.274 | XLON | 03/05/2024 | 15:52:59 | 00402248367TRLO0.1.1 |
| 155 | 4.274 | BATE | 03/05/2024 | 15:54:25 | 00402249282TRLO0.1.1 |
| 29 | 4.274 | AQXE | 03/05/2024 | 15:54:25 | 00402249283TRLO0.1.1 |
| 193 | 4.274 | BATE | 03/05/2024 | 15:54:25 | 00402249284TRLO0.1.1 |
| 190 | 4.272 | XLON | 03/05/2024 | 15:55:22 | 00402249774TRLO0.1.1 |
| 24 | 4.274 | CHIX | 03/05/2024 | 15:56:23 | 00402250465TRLO0.1.1 |
| 83 | 4.274 | CHIX | 03/05/2024 | 15:56:50 | 00402250641TRLO0.1.1 |
| 155 | 4.274 | BATE | 03/05/2024 | 15:56:50 | 00402250642TRLO0.1.1 |
| 1 | 4.276 | XLON | 03/05/2024 | 15:57:16 | 00402250879TRLO0.1.1 |
| 154 | 4.276 | XLON | 03/05/2024 | 15:57:16 | 00402250880TRLO0.1.1 |
| 28 | 4.276 | BATE | 03/05/2024 | 15:58:37 | 00402251538TRLO0.1.1 |
| 17 | 4.276 | BATE | 03/05/2024 | 15:58:37 | 00402251539TRLO0.1.1 |
| 32 | 4.274 | AQXE | 03/05/2024 | 15:58:37 | 00402251541TRLO0.1.1 |
| 110 | 4.276 | BATE | 03/05/2024 | 15:58:37 | 00402251540TRLO0.1.1 |
| 155 | 4.276 | XLON | 03/05/2024 | 15:59:39 | 00402252220TRLO0.1.1 |
| 155 | 4.274 | XLON | 03/05/2024 | 16:00:15 | 00402252877TRLO0.1.1 |
| 107 | 4.274 | CHIX | 03/05/2024 | 16:00:15 | 00402252876TRLO0.1.1 |
| 155 | 4.274 | BATE | 03/05/2024 | 16:00:15 | 00402252875TRLO0.1.1 |
| 32 | 4.274 | AQXE | 03/05/2024 | 16:00:28 | 00402253110TRLO0.1.1 |
| 155 | 4.270 | BATE | 03/05/2024 | 16:01:38 | 00402253766TRLO0.1.1 |
| 155 | 4.270 | XLON | 03/05/2024 | 16:01:38 | 00402253767TRLO0.1.1 |
| 179 | 4.270 | XLON | 03/05/2024 | 16:01:38 | 00402253768TRLO0.1.1 |
| 107 | 4.272 | CHIX | 03/05/2024 | 16:02:23 | 00402254217TRLO0.1.1 |
| 32 | 4.274 | AQXE | 03/05/2024 | 16:02:33 | 00402254309TRLO0.1.1 |
| 155 | 4.272 | XLON | 03/05/2024 | 16:04:09 | 00402255124TRLO0.1.1 |
| 155 | 4.272 | XLON | 03/05/2024 | 16:04:09 | 00402255123TRLO0.1.1 |
| 155 | 4.270 | BATE | 03/05/2024 | 16:04:42 | 00402255362TRLO0.1.1 |
| 54 | 4.270 | BATE | 03/05/2024 | 16:04:42 | 00402255363TRLO0.1.1 |
| 155 | 4.268 | XLON | 03/05/2024 | 16:04:42 | 00402255365TRLO0.1.1 |
| 101 | 4.270 | BATE | 03/05/2024 | 16:04:42 | 00402255364TRLO0.1.1 |
| 107 | 4.270 | CHIX | 03/05/2024 | 16:04:46 | 00402255488TRLO0.1.1 |
| 32 | 4.268 | AQXE | 03/05/2024 | 16:04:54 | 00402255552TRLO0.1.1 |
| 155 | 4.262 | XLON | 03/05/2024 | 16:06:43 | 00402256389TRLO0.1.1 |
| 155 | 4.262 | XLON | 03/05/2024 | 16:06:43 | 00402256390TRLO0.1.1 |
| 155 | 4.266 | BATE | 03/05/2024 | 16:06:49 | 00402256434TRLO0.1.1 |
| 115 | 4.266 | BATE | 03/05/2024 | 16:07:42 | 00402256823TRLO0.1.1 |
| 40 | 4.266 | BATE | 03/05/2024 | 16:07:42 | 00402256824TRLO0.1.1 |
| 107 | 4.266 | CHIX | 03/05/2024 | 16:07:42 | 00402256826TRLO0.1.1 |
| 155 | 4.266 | BATE | 03/05/2024 | 16:07:42 | 00402256825TRLO0.1.1 |
| 78 | 4.266 | XLON | 03/05/2024 | 16:08:47 | 00402257250TRLO0.1.1 |
| 86 | 4.266 | XLON | 03/05/2024 | 16:08:47 | 00402257251TRLO0.1.1 |
| 146 | 4.266 | XLON | 03/05/2024 | 16:08:47 | 00402257252TRLO0.1.1 |
| 155 | 4.264 | BATE | 03/05/2024 | 16:08:49 | 00402257267TRLO0.1.1 |
| 32 | 4.264 | AQXE | 03/05/2024 | 16:08:49 | 00402257268TRLO0.1.1 |
| 155 | 4.260 | XLON | 03/05/2024 | 16:09:44 | 00402257836TRLO0.1.1 |
| 107 | 4.260 | CHIX | 03/05/2024 | 16:10:07 | 00402257980TRLO0.1.1 |
| 155 | 4.258 | XLON | 03/05/2024 | 16:10:45 | 00402258343TRLO0.1.1 |
| 137 | 4.258 | XLON | 03/05/2024 | 16:10:45 | 00402258342TRLO0.1.1 |
| 30 | 4.262 | AQXE | 03/05/2024 | 16:10:53 | 00402258443TRLO0.1.1 |
| 2 | 4.264 | AQXE | 03/05/2024 | 16:10:53 | 00402258444TRLO0.1.1 |
| 3 | 4.260 | BATE | 03/05/2024 | 16:11:04 | 00402258558TRLO0.1.1 |
| 88 | 4.260 | BATE | 03/05/2024 | 16:11:04 | 00402258559TRLO0.1.1 |
| 64 | 4.260 | BATE | 03/05/2024 | 16:11:09 | 00402258602TRLO0.1.1 |
| 107 | 4.260 | CHIX | 03/05/2024 | 16:12:22 | 00402259145TRLO0.1.1 |
| 65 | 4.258 | BATE | 03/05/2024 | 16:12:30 | 00402259223TRLO0.1.1 |
| 20 | 4.258 | BATE | 03/05/2024 | 16:12:30 | 00402259226TRLO0.1.1 |
| 28 | 4.258 | BATE | 03/05/2024 | 16:12:30 | 00402259225TRLO0.1.1 |
| 42 | 4.258 | BATE | 03/05/2024 | 16:12:30 | 00402259224TRLO0.1.1 |
| 61 | 4.256 | BATE | 03/05/2024 | 16:12:56 | 00402259426TRLO0.1.1 |
| 32 | 4.258 | AQXE | 03/05/2024 | 16:12:56 | 00402259425TRLO0.1.1 |
| 173 | 4.254 | XLON | 03/05/2024 | 16:12:56 | 00402259429TRLO0.1.1 |
| 155 | 4.254 | XLON | 03/05/2024 | 16:12:56 | 00402259428TRLO0.1.1 |
| 94 | 4.256 | BATE | 03/05/2024 | 16:12:56 | 00402259427TRLO0.1.1 |
| 155 | 4.254 | XLON | 03/05/2024 | 16:13:47 | 00402259765TRLO0.1.1 |
| 93 | 4.254 | BATE | 03/05/2024 | 16:14:09 | 00402259914TRLO0.1.1 |
| 83 | 4.256 | CHIX | 03/05/2024 | 16:14:42 | 00402260190TRLO0.1.1 |
| 24 | 4.256 | CHIX | 03/05/2024 | 16:14:44 | 00402260212TRLO0.1.1 |
| 110 | 4.256 | AQXE | 03/05/2024 | 16:15:37 | 00402260742TRLO0.1.1 |
| 242 | 4.254 | CHIX | 03/05/2024 | 16:15:45 | 00402260828TRLO0.1.1 |
| 217 | 4.254 | BATE | 03/05/2024 | 16:15:45 | 00402260827TRLO0.1.1 |
| 155 | 4.254 | XLON | 03/05/2024 | 16:15:45 | 00402260831TRLO0.1.1 |
| 857 | 4.254 | XLON | 03/05/2024 | 16:15:45 | 00402260830TRLO0.1.1 |
| 399 | 4.254 | BATE | 03/05/2024 | 16:15:45 | 00402260829TRLO0.1.1 |
| 127 | 4.254 | CHIX | 03/05/2024 | 16:17:35 | 00402261767TRLO0.1.1 |
| 34 | 4.254 | AQXE | 03/05/2024 | 16:17:43 | 00402261812TRLO0.1.1 |
| 55 | 4.254 | BATE | 03/05/2024 | 16:18:10 | 00402262072TRLO0.1.1 |
| 647 | 4.256 | XLON | 03/05/2024 | 16:19:09 | 00402262613TRLO0.1.1 |
| 702 | 4.256 | BATE | 03/05/2024 | 16:20:07 | 00402263244TRLO0.1.1 |
| 134 | 4.256 | CHIX | 03/05/2024 | 16:20:11 | 00402263283TRLO0.1.1 |
| 38 | 4.256 | AQXE | 03/05/2024 | 16:20:11 | 00402263284TRLO0.1.1 |
| 58 | 4.258 | AQXE | 03/05/2024 | 16:23:43 | 00402265344TRLO0.1.1 |
| 148 | 4.258 | CHIX | 03/05/2024 | 16:23:43 | 00402265347TRLO0.1.1 |
| 238 | 4.258 | XLON | 03/05/2024 | 16:23:43 | 00402265345TRLO0.1.1 |
| 480 | 4.258 | BATE | 03/05/2024 | 16:23:43 | 00402265346TRLO0.1.1 |
| 581 | 4.258 | XLON | 03/05/2024 | 16:23:43 | 00402265348TRLO0.1.1 |
| 150 | 4.256 | XLON | 03/05/2024 | 16:23:53 | 00402265440TRLO0.1.1 |
| 199 | 4.260 | CHIX | 03/05/2024 | 16:26:00 | 00402266234TRLO0.1.1 |
| 32 | 4.262 | CHIX | 03/05/2024 | 16:27:30 | 00402266878TRLO0.1.1 |
| 200 | 4.262 | XLON | 03/05/2024 | 16:27:38 | 00402266935TRLO0.1.1 |
| 200 | 4.262 | XLON | 03/05/2024 | 16:27:38 | 00402266936TRLO0.1.1 |
| 332 | 4.262 | XLON | 03/05/2024 | 16:27:38 | 00402266937TRLO0.1.1 |
| 102 | 4.262 | XLON | 03/05/2024 | 16:27:46 | 00402266984TRLO0.1.1 |
| 474 | 4.264 | BATE | 03/05/2024 | 16:27:46 | 00402266986TRLO0.1.1 |
| 17 | 4.272 | BATE | 03/05/2024 | 16:29:25 | 00402267896TRLO0.1.1 |
| 58 | 4.272 | AQXE | 03/05/2024 | 16:29:25 | 00402267897TRLO0.1.1 |
| 252 | 4.272 | BATE | 03/05/2024 | 16:29:25 | 00402267898TRLO0.1.1 |
| 90 | 4.272 | XLON | 03/05/2024 | 16:29:25 | 00402267899TRLO0.1.1 |
Friday, 17th May 2024
COMPANIES COVERED:
Latest directors dealings
- 1 day ago Gran Tierra Energy Inc. (CDI)
- 1 day ago Wheaton Precious Metals Corp.NPV (CDI)
- 1 day ago H&T Group
- 1 day ago Centrica
- 1 day ago Vistry Group