Transaction in own shares

Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
24 April 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 23 April 2024 it had purchased a total of 139,602 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXEAquis Exchange
Number of ordinary shares purchased68,76246,57218,5305,738
Highest price paid (per ordinary share)£3.9560£3.9520£3.9520£3.9500
Lowest price paid (per ordinary share)£3.8940£3.9120£3.8960£3.9120
Volume weighted average price paid (per ordinary share)£3.9329£3.9327£3.9326£3.9322

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 390,524,634 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 390,524,634.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameJefferies International Limited
Intermediary CodeJEFFGB2XXXX
Timezone GMT
CurrencyGBP


Number of SharesPrice Per Share (GBP)Trading VenueDate of TransactionTime of TransactionTransaction reference number
1433.894XLON23/04/202408:07:1400400168207TRLO0.1.1
1433.906XLON23/04/202408:11:0200400168990TRLO0.1.1
213.896CHIX23/04/202408:13:0300400169460TRLO0.1.1
1013.906XLON23/04/202408:13:1700400169483TRLO0.1.1
243.896CHIX23/04/202408:13:1700400169485TRLO0.1.1
273.896CHIX23/04/202408:13:1700400169484TRLO0.1.1
1073.896CHIX23/04/202408:13:2100400169493TRLO0.1.1
923.906XLON23/04/202408:13:2200400169495TRLO0.1.1
813.906XLON23/04/202408:13:2600400169553TRLO0.1.1
1433.906XLON23/04/202408:14:0200400169698TRLO0.1.1
1433.906XLON23/04/202408:16:3800400170260TRLO0.1.1
1433.906XLON23/04/202408:19:0100400170877TRLO0.1.1
1013.906XLON23/04/202408:20:1900400171298TRLO0.1.1
813.906XLON23/04/202408:20:2200400171301TRLO0.1.1
923.906XLON23/04/202408:20:2600400171338TRLO0.1.1
1433.906XLON23/04/202408:21:2900400171579TRLO0.1.1
213.900CHIX23/04/202408:25:4800400172656TRLO0.1.1
243.900CHIX23/04/202408:25:4800400172658TRLO0.1.1
273.900CHIX23/04/202408:25:4800400172659TRLO0.1.1
1073.900CHIX23/04/202408:25:4800400172657TRLO0.1.1
143.910XLON23/04/202408:29:2900400173460TRLO0.1.1
923.916XLON23/04/202408:29:3200400173470TRLO0.1.1
5723.916XLON23/04/202408:29:3200400173473TRLO0.1.1
1013.916XLON23/04/202408:29:3300400173478TRLO0.1.1
123.916AQXE23/04/202408:30:0500400173695TRLO0.1.1
163.916AQXE23/04/202408:30:0500400173694TRLO0.1.1
83.916AQXE23/04/202408:30:0500400173696TRLO0.1.1
103.916AQXE23/04/202408:30:0500400173697TRLO0.1.1
143.916AQXE23/04/202408:30:0500400173698TRLO0.1.1
123.916AQXE23/04/202408:30:0500400173700TRLO0.1.1
333.916AQXE23/04/202408:30:0500400173699TRLO0.1.1
663.916AQXE23/04/202408:30:0500400173701TRLO0.1.1
273.912CHIX23/04/202408:30:0500400173703TRLO0.1.1
1073.912CHIX23/04/202408:30:0500400173704TRLO0.1.1
143.916AQXE23/04/202408:30:0500400173702TRLO0.1.1
213.912CHIX23/04/202408:30:0500400173705TRLO0.1.1
273.912CHIX23/04/202408:30:0500400173706TRLO0.1.1
673.916XLON23/04/202408:30:0500400173707TRLO0.1.1
2043.922BATE23/04/202408:36:0100400175368TRLO0.1.1
1363.922BATE23/04/202408:36:0100400175367TRLO0.1.1
8583.922BATE23/04/202408:36:0100400175370TRLO0.1.1
4293.922BATE23/04/202408:36:0100400175369TRLO0.1.1
63.916AQXE23/04/202408:36:0100400175373TRLO0.1.1
73.916AQXE23/04/202408:36:0100400175374TRLO0.1.1
333.916AQXE23/04/202408:36:0100400175372TRLO0.1.1
313.922CHIX23/04/202408:36:0100400175371TRLO0.1.1
1433.912XLON23/04/202408:36:0100400175376TRLO0.1.1
1013.912XLON23/04/202408:36:0100400175375TRLO0.1.1
813.912XLON23/04/202408:36:0100400175377TRLO0.1.1
773.912XLON23/04/202408:36:0100400175378TRLO0.1.1
1863.922BATE23/04/202408:36:0200400175381TRLO0.1.1
1243.922BATE23/04/202408:36:0200400175380TRLO0.1.1
1103.922BATE23/04/202408:36:0200400175382TRLO0.1.1
1653.922BATE23/04/202408:36:0200400175383TRLO0.1.1
423.922CHIX23/04/202408:36:0300400175388TRLO0.1.1
2143.916CHIX23/04/202408:36:0400400175393TRLO0.1.1
453.916CHIX23/04/202408:36:0500400175394TRLO0.1.1
1013.920XLON23/04/202408:37:4700400175956TRLO0.1.1
813.920XLON23/04/202408:37:4900400175964TRLO0.1.1
1073.920XLON23/04/202408:37:5400400175976TRLO0.1.1
63.916AQXE23/04/202408:37:5500400175979TRLO0.1.1
93.916AQXE23/04/202408:37:5500400175978TRLO0.1.1
333.916AQXE23/04/202408:37:5500400175977TRLO0.1.1
73.916AQXE23/04/202408:37:5500400175980TRLO0.1.1
213.914XLON23/04/202408:37:5800400175986TRLO0.1.1
5513.920XLON23/04/202408:37:5800400175987TRLO0.1.1
1433.916BATE23/04/202408:38:0800400176028TRLO0.1.1
923.920XLON23/04/202408:39:4400400176394TRLO0.1.1
1013.920XLON23/04/202408:40:0400400176455TRLO0.1.1
243.918CHIX23/04/202408:40:1500400176481TRLO0.1.1
503.918CHIX23/04/202408:40:1500400176483TRLO0.1.1
1073.918CHIX23/04/202408:40:1500400176482TRLO0.1.1
23.918CHIX23/04/202408:40:1500400176485TRLO0.1.1
193.918CHIX23/04/202408:40:1500400176484TRLO0.1.1
243.918BATE23/04/202408:40:2000400176504TRLO0.1.1
383.918BATE23/04/202408:40:2000400176503TRLO0.1.1
813.920XLON23/04/202408:40:2300400176511TRLO0.1.1
2863.920XLON23/04/202408:40:2700400176524TRLO0.1.1
683.916BATE23/04/202408:40:3000400176537TRLO0.1.1
1433.916BATE23/04/202408:40:3000400176536TRLO0.1.1
553.916BATE23/04/202408:40:3000400176538TRLO0.1.1
1433.920XLON23/04/202408:42:3700400176918TRLO0.1.1
1013.920XLON23/04/202408:43:2800400177143TRLO0.1.1
203.920XLON23/04/202408:43:3300400177157TRLO0.1.1
613.920XLON23/04/202408:43:3300400177156TRLO0.1.1
93.920XLON23/04/202408:43:4100400177211TRLO0.1.1
833.920XLON23/04/202408:43:4100400177212TRLO0.1.1
333.924AQXE23/04/202408:51:3100400179260TRLO0.1.1
423.924CHIX23/04/202408:51:3100400179259TRLO0.1.1
1073.924CHIX23/04/202408:51:3100400179258TRLO0.1.1
243.924CHIX23/04/202408:51:3100400179263TRLO0.1.1
273.924CHIX23/04/202408:51:3100400179261TRLO0.1.1
483.924CHIX23/04/202408:51:3100400179262TRLO0.1.1
103.924AQXE23/04/202408:51:3100400179264TRLO0.1.1
303.924CHIX23/04/202408:51:3100400179266TRLO0.1.1
333.924AQXE23/04/202408:51:3100400179265TRLO0.1.1
53.924CHIX23/04/202408:51:3100400179268TRLO0.1.1
63.924AQXE23/04/202408:51:3100400179270TRLO0.1.1
123.924AQXE23/04/202408:51:3100400179269TRLO0.1.1
113.924AQXE23/04/202408:51:3100400179271TRLO0.1.1
253.924CHIX23/04/202408:51:3100400179267TRLO0.1.1
83.924AQXE23/04/202408:51:3100400179272TRLO0.1.1
223.924AQXE23/04/202408:51:3100400179273TRLO0.1.1
143.924AQXE23/04/202408:51:3100400179274TRLO0.1.1
553.922BATE23/04/202408:51:3100400179277TRLO0.1.1
623.922BATE23/04/202408:51:3100400179278TRLO0.1.1
73.924AQXE23/04/202408:51:3100400179276TRLO0.1.1
73.924AQXE23/04/202408:51:3100400179275TRLO0.1.1
313.922BATE23/04/202408:51:3100400179280TRLO0.1.1
293.922BATE23/04/202408:51:3100400179281TRLO0.1.1
723.922BATE23/04/202408:51:3100400179283TRLO0.1.1
833.922BATE23/04/202408:51:3100400179279TRLO0.1.1
483.922BATE23/04/202408:51:3100400179282TRLO0.1.1
73.922BATE23/04/202408:51:3100400179285TRLO0.1.1
313.922BATE23/04/202408:51:3100400179286TRLO0.1.1
2793.922BATE23/04/202408:51:3100400179284TRLO0.1.1
143.922BATE23/04/202408:51:3100400179288TRLO0.1.1
373.922BATE23/04/202408:51:3100400179287TRLO0.1.1
1013.920XLON23/04/202408:51:3100400179292TRLO0.1.1
4293.920XLON23/04/202408:51:3100400179290TRLO0.1.1
1293.922BATE23/04/202408:51:3100400179289TRLO0.1.1
813.920XLON23/04/202408:51:3100400179294TRLO0.1.1
2863.920XLON23/04/202408:51:3100400179296TRLO0.1.1
923.920XLON23/04/202408:51:3100400179295TRLO0.1.1
1433.920XLON23/04/202408:51:3100400179297TRLO0.1.1
873.924CHIX23/04/202408:53:3500400179708TRLO0.1.1
203.924CHIX23/04/202408:53:3500400179709TRLO0.1.1
683.914BATE23/04/202408:53:3700400179714TRLO0.1.1
83.918AQXE23/04/202408:53:4400400179729TRLO0.1.1
1433.914BATE23/04/202408:54:3100400180042TRLO0.1.1
63.918AQXE23/04/202408:54:3300400180049TRLO0.1.1
363.918AQXE23/04/202408:55:1300400180313TRLO0.1.1
1013.918XLON23/04/202408:55:1600400180324TRLO0.1.1
813.918XLON23/04/202408:55:3000400180367TRLO0.1.1
1073.928CHIX23/04/202408:58:2300400181521TRLO0.1.1
2863.932BATE23/04/202409:00:1000400182036TRLO0.1.1
623.932BATE23/04/202409:00:1000400182038TRLO0.1.1
1073.934CHIX23/04/202409:03:1300400182768TRLO0.1.1
183.934CHIX23/04/202409:03:1700400182781TRLO0.1.1
213.934CHIX23/04/202409:03:4500400182894TRLO0.1.1
303.934CHIX23/04/202409:03:4500400182895TRLO0.1.1
63.932AQXE23/04/202409:05:2500400183439TRLO0.1.1
83.932AQXE23/04/202409:05:2500400183438TRLO0.1.1
333.932AQXE23/04/202409:05:2500400183440TRLO0.1.1
73.932AQXE23/04/202409:05:2500400183441TRLO0.1.1
683.932BATE23/04/202409:05:2500400183442TRLO0.1.1
523.932BATE23/04/202409:05:2500400183443TRLO0.1.1
183.932BATE23/04/202409:05:2500400183446TRLO0.1.1
553.932BATE23/04/202409:05:2500400183444TRLO0.1.1
813.932XLON23/04/202409:05:2500400183447TRLO0.1.1
1253.932BATE23/04/202409:05:2500400183445TRLO0.1.1
1013.932XLON23/04/202409:05:2500400183450TRLO0.1.1
4293.932XLON23/04/202409:05:2500400183448TRLO0.1.1
1843.932XLON23/04/202409:05:2500400183449TRLO0.1.1
283.928CHIX23/04/202409:05:5300400183586TRLO0.1.1
13.928CHIX23/04/202409:07:0600400183812TRLO0.1.1
203.928CHIX23/04/202409:07:0600400183813TRLO0.1.1
233.932XLON23/04/202409:07:0600400183814TRLO0.1.1
3503.932XLON23/04/202409:07:0600400183815TRLO0.1.1
623.926BATE23/04/202409:07:1600400183855TRLO0.1.1
73.930AQXE23/04/202409:07:3200400183900TRLO0.1.1
83.930AQXE23/04/202409:07:3200400183899TRLO0.1.1
1073.928CHIX23/04/202409:07:3700400183912TRLO0.1.1
273.928CHIX23/04/202409:07:3700400183913TRLO0.1.1
333.930AQXE23/04/202409:07:4400400183949TRLO0.1.1
63.930AQXE23/04/202409:07:4900400183965TRLO0.1.1
553.926BATE23/04/202409:07:5400400183990TRLO0.1.1
1013.926XLON23/04/202409:07:5400400183991TRLO0.1.1
813.926XLON23/04/202409:07:5400400183992TRLO0.1.1
923.926XLON23/04/202409:07:5400400183993TRLO0.1.1
153.926BATE23/04/202409:08:0300400184014TRLO0.1.1
623.926BATE23/04/202409:08:0300400184013TRLO0.1.1
1363.926BATE23/04/202409:08:0300400184012TRLO0.1.1
1283.926BATE23/04/202409:08:0300400184015TRLO0.1.1
1073.944CHIX23/04/202409:15:2900400185992TRLO0.1.1
213.944CHIX23/04/202409:15:2900400185995TRLO0.1.1
383.944CHIX23/04/202409:15:2900400185994TRLO0.1.1
273.944CHIX23/04/202409:15:2900400185993TRLO0.1.1
813.942XLON23/04/202409:15:2900400185997TRLO0.1.1
923.942XLON23/04/202409:15:2900400185998TRLO0.1.1
1993.944XLON23/04/202409:15:2900400185996TRLO0.1.1
1013.942XLON23/04/202409:15:2900400185999TRLO0.1.1
243.942CHIX23/04/202409:18:3200400186750TRLO0.1.1
213.942CHIX23/04/202409:18:3200400186752TRLO0.1.1
1073.942CHIX23/04/202409:18:3200400186751TRLO0.1.1
273.942CHIX23/04/202409:18:3200400186753TRLO0.1.1
33.940BATE23/04/202409:19:1700400187320TRLO0.1.1
2833.940BATE23/04/202409:19:1700400187319TRLO0.1.1
583.940BATE23/04/202409:19:1700400187318TRLO0.1.1
663.940BATE23/04/202409:19:1700400187322TRLO0.1.1
683.940BATE23/04/202409:19:1700400187321TRLO0.1.1
2183.940BATE23/04/202409:19:1700400187323TRLO0.1.1
1363.940BATE23/04/202409:19:1700400187325TRLO0.1.1
1103.940BATE23/04/202409:19:1700400187324TRLO0.1.1
443.940BATE23/04/202409:22:0900400188286TRLO0.1.1
993.940BATE23/04/202409:22:1500400188316TRLO0.1.1
323.942XLON23/04/202409:22:2100400188330TRLO0.1.1
363.942XLON23/04/202409:22:2100400188331TRLO0.1.1
2063.942XLON23/04/202409:22:2100400188332TRLO0.1.1
2983.942XLON23/04/202409:22:2100400188333TRLO0.1.1
813.940XLON23/04/202409:22:2600400188348TRLO0.1.1
1143.940XLON23/04/202409:22:2600400188349TRLO0.1.1
923.940XLON23/04/202409:22:3500400188361TRLO0.1.1
283.938AQXE23/04/202409:22:3500400188362TRLO0.1.1
83.938AQXE23/04/202409:24:0800400188715TRLO0.1.1
53.938AQXE23/04/202409:24:0800400188714TRLO0.1.1
73.938AQXE23/04/202409:24:0800400188718TRLO0.1.1
63.938AQXE23/04/202409:24:0800400188717TRLO0.1.1
123.938AQXE23/04/202409:24:0800400188716TRLO0.1.1
73.938AQXE23/04/202409:24:0800400188720TRLO0.1.1
163.938AQXE23/04/202409:24:0800400188719TRLO0.1.1
213.938CHIX23/04/202409:24:0800400188721TRLO0.1.1
243.938CHIX23/04/202409:24:0800400188722TRLO0.1.1
3553.940XLON23/04/202409:24:3500400188867TRLO0.1.1
743.940XLON23/04/202409:24:3500400188868TRLO0.1.1
73.938AQXE23/04/202409:26:1600400189263TRLO0.1.1
683.936BATE23/04/202409:26:1600400189266TRLO0.1.1
1433.936BATE23/04/202409:26:1600400189265TRLO0.1.1
333.938AQXE23/04/202409:26:1600400189264TRLO0.1.1
273.938CHIX23/04/202409:26:1600400189267TRLO0.1.1
503.940XLON23/04/202409:26:3300400189323TRLO0.1.1
383.940XLON23/04/202409:26:3300400189324TRLO0.1.1
813.940XLON23/04/202409:27:0200400189536TRLO0.1.1
623.936BATE23/04/202409:27:0900400189547TRLO0.1.1
193.936CHIX23/04/202409:27:0900400189548TRLO0.1.1
923.940XLON23/04/202409:27:3200400189667TRLO0.1.1
1433.940XLON23/04/202409:27:3400400189670TRLO0.1.1
553.936BATE23/04/202409:30:0000400190177TRLO0.1.1
883.936CHIX23/04/202409:30:0000400190178TRLO0.1.1
1433.936BATE23/04/202409:30:2300400190297TRLO0.1.1
1433.940XLON23/04/202409:30:3400400190344TRLO0.1.1
63.938AQXE23/04/202409:31:4800400190612TRLO0.1.1
83.938AQXE23/04/202409:31:4800400190611TRLO0.1.1
333.938AQXE23/04/202409:31:4800400190610TRLO0.1.1
213.936CHIX23/04/202409:31:4800400190614TRLO0.1.1
243.936CHIX23/04/202409:31:4800400190615TRLO0.1.1
73.938AQXE23/04/202409:31:4800400190613TRLO0.1.1
273.930CHIX23/04/202409:32:5200400190918TRLO0.1.1
563.930BATE23/04/202409:32:5200400190917TRLO0.1.1
1433.930BATE23/04/202409:33:0000400190941TRLO0.1.1
383.930XLON23/04/202409:33:0400400190950TRLO0.1.1
1053.930XLON23/04/202409:33:0400400190951TRLO0.1.1
363.930XLON23/04/202409:33:1800400190997TRLO0.1.1
653.930XLON23/04/202409:33:1800400190998TRLO0.1.1
623.930BATE23/04/202409:33:2600400191008TRLO0.1.1
493.930BATE23/04/202409:33:2600400191009TRLO0.1.1
383.930CHIX23/04/202409:33:3500400191046TRLO0.1.1
693.930CHIX23/04/202409:33:3500400191047TRLO0.1.1
813.930XLON23/04/202409:33:4200400191069TRLO0.1.1
923.930XLON23/04/202409:33:4900400191106TRLO0.1.1
363.930XLON23/04/202409:35:3600400191704TRLO0.1.1
1073.930XLON23/04/202409:35:3600400191705TRLO0.1.1
1433.930BATE23/04/202409:35:4700400191750TRLO0.1.1
243.930CHIX23/04/202409:37:2600400192138TRLO0.1.1
213.930CHIX23/04/202409:37:2600400192137TRLO0.1.1
2243.932XLON23/04/202409:37:2600400192139TRLO0.1.1
753.932XLON23/04/202409:38:2300400192409TRLO0.1.1
1013.932XLON23/04/202409:38:2500400192414TRLO0.1.1
333.932XLON23/04/202409:38:5300400192530TRLO0.1.1
443.932XLON23/04/202409:38:5300400192531TRLO0.1.1
123.932XLON23/04/202409:38:5300400192532TRLO0.1.1
523.932BATE23/04/202409:38:5500400192542TRLO0.1.1
1073.932CHIX23/04/202409:39:2400400192675TRLO0.1.1
203.932BATE23/04/202409:39:3200400192688TRLO0.1.1
423.932BATE23/04/202409:39:3400400192691TRLO0.1.1
583.932BATE23/04/202409:39:3400400192692TRLO0.1.1
273.932CHIX23/04/202409:39:3400400192694TRLO0.1.1
223.932BATE23/04/202409:39:3400400192693TRLO0.1.1
1433.932BATE23/04/202409:39:3600400192699TRLO0.1.1
2053.932XLON23/04/202409:40:0500400192856TRLO0.1.1
213.932CHIX23/04/202409:41:0100400193085TRLO0.1.1
323.932XLON23/04/202409:41:5800400193313TRLO0.1.1
1113.932XLON23/04/202409:41:5800400193314TRLO0.1.1
1433.926BATE23/04/202409:42:0200400193316TRLO0.1.1
243.926CHIX23/04/202409:43:1100400193597TRLO0.1.1
273.926CHIX23/04/202409:43:4200400193681TRLO0.1.1
683.926BATE23/04/202409:43:4200400193680TRLO0.1.1
163.924AQXE23/04/202409:43:4600400193689TRLO0.1.1
123.924AQXE23/04/202409:43:4600400193691TRLO0.1.1
333.924AQXE23/04/202409:43:4600400193692TRLO0.1.1
663.924AQXE23/04/202409:43:4600400193690TRLO0.1.1
63.924AQXE23/04/202409:43:4600400193694TRLO0.1.1
73.924AQXE23/04/202409:43:4600400193693TRLO0.1.1
83.924AQXE23/04/202409:43:4600400193695TRLO0.1.1
293.924XLON23/04/202409:44:1900400193816TRLO0.1.1
293.924XLON23/04/202409:44:1900400193817TRLO0.1.1
433.924XLON23/04/202409:44:1900400193818TRLO0.1.1
1433.924XLON23/04/202409:44:2500400193832TRLO0.1.1
623.924BATE23/04/202409:44:3700400193884TRLO0.1.1
873.924XLON23/04/202409:44:5100400193912TRLO0.1.1
713.924BATE23/04/202409:44:5200400193914TRLO0.1.1
213.924CHIX23/04/202409:46:4600400194416TRLO0.1.1
243.924CHIX23/04/202409:46:4600400194417TRLO0.1.1
1073.924CHIX23/04/202409:46:4600400194415TRLO0.1.1
143.924AQXE23/04/202409:46:4600400194420TRLO0.1.1
643.924BATE23/04/202409:46:4600400194419TRLO0.1.1
723.924BATE23/04/202409:46:4600400194418TRLO0.1.1
953.924XLON23/04/202409:46:4600400194421TRLO0.1.1
1433.924XLON23/04/202409:46:4600400194422TRLO0.1.1
63.924AQXE23/04/202409:47:4700400194762TRLO0.1.1
333.924AQXE23/04/202409:48:2600400194888TRLO0.1.1
83.924AQXE23/04/202409:48:3200400194902TRLO0.1.1
73.924AQXE23/04/202409:49:5100400195318TRLO0.1.1
623.924BATE23/04/202409:50:5400400195616TRLO0.1.1
553.926BATE23/04/202409:50:5500400195622TRLO0.1.1
123.926BATE23/04/202409:50:5700400195627TRLO0.1.1
1253.930BATE23/04/202409:54:0200400196384TRLO0.1.1
123.934BATE23/04/202409:56:5800400197004TRLO0.1.1
3773.934BATE23/04/202409:57:0000400197005TRLO0.1.1
63.940XLON23/04/202409:57:1800400197055TRLO0.1.1
823.940XLON23/04/202409:57:1800400197054TRLO0.1.1
6363.940XLON23/04/202409:58:0400400197178TRLO0.1.1
1323.940XLON23/04/202409:58:0400400197179TRLO0.1.1
743.940XLON23/04/202409:58:0400400197182TRLO0.1.1
2023.940XLON23/04/202409:58:0400400197180TRLO0.1.1
1543.940XLON23/04/202409:58:0400400197183TRLO0.1.1
1843.940XLON23/04/202409:58:0400400197181TRLO0.1.1
183.940XLON23/04/202409:58:0400400197184TRLO0.1.1
853.940XLON23/04/202409:58:0400400197185TRLO0.1.1
333.938AQXE23/04/202409:59:2300400197568TRLO0.1.1
63.938AQXE23/04/202409:59:2300400197569TRLO0.1.1
83.938AQXE23/04/202409:59:2300400197571TRLO0.1.1
73.938AQXE23/04/202409:59:2300400197570TRLO0.1.1
923.944XLON23/04/202410:05:3200400199035TRLO0.1.1
163.944XLON23/04/202410:05:3300400199040TRLO0.1.1
653.944XLON23/04/202410:05:3300400199039TRLO0.1.1
263.940CHIX23/04/202410:05:3800400199065TRLO0.1.1
273.940CHIX23/04/202410:05:3800400199066TRLO0.1.1
213.940CHIX23/04/202410:05:3800400199068TRLO0.1.1
273.940CHIX23/04/202410:05:3800400199067TRLO0.1.1
1073.940CHIX23/04/202410:05:3800400199069TRLO0.1.1
543.940CHIX23/04/202410:05:3800400199070TRLO0.1.1
273.940CHIX23/04/202410:05:3800400199072TRLO0.1.1
1313.940CHIX23/04/202410:05:3800400199071TRLO0.1.1
213.940CHIX23/04/202410:05:3800400199073TRLO0.1.1
63.938AQXE23/04/202410:05:4400400199086TRLO0.1.1
83.938AQXE23/04/202410:05:4400400199087TRLO0.1.1
563.936BATE23/04/202410:05:4400400199089TRLO0.1.1
333.938AQXE23/04/202410:05:4400400199088TRLO0.1.1
1243.936BATE23/04/202410:05:4500400199097TRLO0.1.1
2013.936BATE23/04/202410:05:4500400199098TRLO0.1.1
1103.936BATE23/04/202410:05:4700400199113TRLO0.1.1
833.934CHIX23/04/202410:06:0600400199155TRLO0.1.1
73.938AQXE23/04/202410:06:0600400199154TRLO0.1.1
2223.932XLON23/04/202410:06:1600400199184TRLO0.1.1
1433.936BATE23/04/202410:07:3400400199398TRLO0.1.1
553.936BATE23/04/202410:07:5300400199437TRLO0.1.1
213.930CHIX23/04/202410:07:5300400199439TRLO0.1.1
813.930BATE23/04/202410:07:5300400199438TRLO0.1.1
243.928XLON23/04/202410:09:0400400199728TRLO0.1.1
1433.930BATE23/04/202410:11:1500400200252TRLO0.1.1
1193.932XLON23/04/202410:11:1800400200284TRLO0.1.1
153.932BATE23/04/202410:11:3100400200313TRLO0.1.1
533.932BATE23/04/202410:11:3100400200314TRLO0.1.1
553.934BATE23/04/202410:14:4600400201060TRLO0.1.1
623.934BATE23/04/202410:14:4600400201061TRLO0.1.1
1433.936XLON23/04/202410:14:5000400201076TRLO0.1.1
993.936XLON23/04/202410:14:5300400201078TRLO0.1.1
923.936XLON23/04/202410:14:5500400201080TRLO0.1.1
213.936XLON23/04/202410:14:5700400201086TRLO0.1.1
603.936XLON23/04/202410:14:5700400201085TRLO0.1.1
1433.934BATE23/04/202410:17:1300400201582TRLO0.1.1
1433.936XLON23/04/202410:17:1600400201590TRLO0.1.1
213.936CHIX23/04/202410:17:5200400201678TRLO0.1.1
423.936CHIX23/04/202410:17:5200400201679TRLO0.1.1
1073.936CHIX23/04/202410:17:5500400201684TRLO0.1.1
1433.936XLON23/04/202410:19:4500400202187TRLO0.1.1
73.930AQXE23/04/202410:20:3200400202426TRLO0.1.1
63.930AQXE23/04/202410:20:3200400202422TRLO0.1.1
333.930AQXE23/04/202410:20:3200400202424TRLO0.1.1
83.930AQXE23/04/202410:20:3200400202428TRLO0.1.1
283.932CHIX23/04/202410:20:3400400202432TRLO0.1.1
1053.932BATE23/04/202410:20:5000400202469TRLO0.1.1
383.932BATE23/04/202410:20:5000400202470TRLO0.1.1
683.932BATE23/04/202410:20:5300400202565TRLO0.1.1
1013.930XLON23/04/202410:21:2600400202746TRLO0.1.1
623.932BATE23/04/202410:21:3800400202790TRLO0.1.1
173.932CHIX23/04/202410:21:4500400202810TRLO0.1.1
903.932CHIX23/04/202410:21:4500400202809TRLO0.1.1
1433.930XLON23/04/202410:21:4600400202820TRLO0.1.1
813.930XLON23/04/202410:21:4700400202822TRLO0.1.1
553.932BATE23/04/202410:22:0500400202884TRLO0.1.1
923.930XLON23/04/202410:22:1000400202888TRLO0.1.1
213.932CHIX23/04/202410:22:2800400202960TRLO0.1.1
73.930AQXE23/04/202410:22:3500400203002TRLO0.1.1
63.930AQXE23/04/202410:22:3500400203003TRLO0.1.1
333.930AQXE23/04/202410:22:3500400203004TRLO0.1.1
83.930AQXE23/04/202410:22:3500400203005TRLO0.1.1
1433.932BATE23/04/202410:23:2600400203297TRLO0.1.1
243.932CHIX23/04/202410:23:2800400203306TRLO0.1.1
883.932XLON23/04/202410:24:2500400203438TRLO0.1.1
693.932XLON23/04/202410:24:2500400203439TRLO0.1.1
63.932AQXE23/04/202410:24:5100400203487TRLO0.1.1
83.932AQXE23/04/202410:25:1000400203560TRLO0.1.1
273.932CHIX23/04/202410:25:3100400203625TRLO0.1.1
683.932BATE23/04/202410:25:4800400203659TRLO0.1.1
1433.932BATE23/04/202410:26:1900400203743TRLO0.1.1
73.932AQXE23/04/202410:26:2200400203754TRLO0.1.1
333.932AQXE23/04/202410:26:3400400203774TRLO0.1.1
1293.932XLON23/04/202410:26:4300400203860TRLO0.1.1
1013.932XLON23/04/202410:26:4600400203867TRLO0.1.1
623.932BATE23/04/202410:26:5800400203929TRLO0.1.1
813.932XLON23/04/202410:27:1100400203961TRLO0.1.1
1073.930CHIX23/04/202410:27:1800400203971TRLO0.1.1
323.932BATE23/04/202410:27:3700400204015TRLO0.1.1
233.932BATE23/04/202410:27:3700400204016TRLO0.1.1
173.932XLON23/04/202410:27:4500400204035TRLO0.1.1
753.932XLON23/04/202410:27:4500400204034TRLO0.1.1
63.932AQXE23/04/202410:27:5500400204081TRLO0.1.1
1433.932XLON23/04/202410:28:4400400204236TRLO0.1.1
653.932BATE23/04/202410:29:4900400204385TRLO0.1.1
783.932BATE23/04/202410:29:4900400204384TRLO0.1.1
243.930CHIX23/04/202410:29:5800400204460TRLO0.1.1
213.930CHIX23/04/202410:29:5800400204459TRLO0.1.1
1433.932XLON23/04/202410:30:5000400204655TRLO0.1.1
83.932AQXE23/04/202410:32:0900400204944TRLO0.1.1
1433.932XLON23/04/202410:33:3100400205262TRLO0.1.1
683.932BATE23/04/202410:33:3100400205263TRLO0.1.1
73.932AQXE23/04/202410:33:4200400205324TRLO0.1.1
23.932AQXE23/04/202410:34:5800400205552TRLO0.1.1
313.932AQXE23/04/202410:34:5800400205553TRLO0.1.1
1013.932XLON23/04/202410:34:5900400205554TRLO0.1.1
1433.932BATE23/04/202410:35:1200400205599TRLO0.1.1
273.932CHIX23/04/202410:35:1600400205613TRLO0.1.1
203.932CHIX23/04/202410:35:5200400205718TRLO0.1.1
63.932AQXE23/04/202410:36:2700400205794TRLO0.1.1
623.932BATE23/04/202410:36:2700400205795TRLO0.1.1
813.932XLON23/04/202410:36:2700400205796TRLO0.1.1
873.928CHIX23/04/202410:36:2800400205797TRLO0.1.1
923.930XLON23/04/202410:37:2600400205974TRLO0.1.1
213.936CHIX23/04/202410:38:4100400206268TRLO0.1.1
243.936CHIX23/04/202410:40:0700400206566TRLO0.1.1
73.934AQXE23/04/202410:44:1400400207309TRLO0.1.1
1433.934BATE23/04/202410:44:1400400207307TRLO0.1.1
633.934BATE23/04/202410:44:1400400207308TRLO0.1.1
73.934AQXE23/04/202410:44:1400400207310TRLO0.1.1
53.934BATE23/04/202410:44:1400400207313TRLO0.1.1
63.934AQXE23/04/202410:44:1400400207311TRLO0.1.1
333.934AQXE23/04/202410:44:1400400207312TRLO0.1.1
553.934BATE23/04/202410:44:1400400207314TRLO0.1.1
623.934BATE23/04/202410:44:1400400207315TRLO0.1.1
273.936CHIX23/04/202410:44:1400400207316TRLO0.1.1
1013.930XLON23/04/202410:44:1400400207318TRLO0.1.1
2863.930XLON23/04/202410:44:1400400207317TRLO0.1.1
813.930XLON23/04/202410:44:1600400207325TRLO0.1.1
1073.930CHIX23/04/202410:44:1700400207334TRLO0.1.1
923.930XLON23/04/202410:45:0800400207766TRLO0.1.1
1433.930XLON23/04/202410:45:0800400207767TRLO0.1.1
213.930CHIX23/04/202410:46:0400400208038TRLO0.1.1
243.930CHIX23/04/202410:46:0400400208039TRLO0.1.1
1433.932XLON23/04/202410:47:4600400208392TRLO0.1.1
93.934AQXE23/04/202410:47:5700400208414TRLO0.1.1
73.934AQXE23/04/202410:48:3900400208554TRLO0.1.1
63.934AQXE23/04/202410:49:4200400208760TRLO0.1.1
683.934BATE23/04/202410:55:4200400210155TRLO0.1.1
333.934AQXE23/04/202410:55:4200400210154TRLO0.1.1
243.934CHIX23/04/202410:55:4200400210158TRLO0.1.1
273.934CHIX23/04/202410:55:4200400210156TRLO0.1.1
553.934BATE23/04/202410:55:4200400210157TRLO0.1.1
2623.934BATE23/04/202410:55:4200400210159TRLO0.1.1
213.934CHIX23/04/202410:55:4200400210161TRLO0.1.1
1073.934CHIX23/04/202410:55:4200400210162TRLO0.1.1
623.934BATE23/04/202410:55:4200400210160TRLO0.1.1
813.934XLON23/04/202410:55:4200400210166TRLO0.1.1
1013.934XLON23/04/202410:55:4200400210165TRLO0.1.1
1433.934XLON23/04/202410:55:4200400210164TRLO0.1.1
1433.934BATE23/04/202410:55:4200400210163TRLO0.1.1
923.934XLON23/04/202410:55:4200400210167TRLO0.1.1
2063.934XLON23/04/202410:57:5000400210657TRLO0.1.1
553.934BATE23/04/202410:57:5100400210661TRLO0.1.1
453.934XLON23/04/202410:57:5100400210662TRLO0.1.1
343.936XLON23/04/202411:00:2200400211261TRLO0.1.1
1443.936XLON23/04/202411:00:2200400211262TRLO0.1.1
1673.934BATE23/04/202411:00:3000400211272TRLO0.1.1
63.934AQXE23/04/202411:00:3000400211273TRLO0.1.1
273.936CHIX23/04/202411:00:3600400211288TRLO0.1.1
683.934BATE23/04/202411:01:3000400211544TRLO0.1.1
273.936XLON23/04/202411:01:5200400211667TRLO0.1.1
743.936XLON23/04/202411:01:5200400211668TRLO0.1.1
813.938XLON23/04/202411:02:3600400211797TRLO0.1.1
1433.938XLON23/04/202411:02:4500400211819TRLO0.1.1
543.944XLON23/04/202411:08:1400400213129TRLO0.1.1
1663.944XLON23/04/202411:08:1400400213130TRLO0.1.1
663.944XLON23/04/202411:08:1400400213128TRLO0.1.1
923.944XLON23/04/202411:08:3200400213194TRLO0.1.1
213.946CHIX23/04/202411:08:4000400213197TRLO0.1.1
273.946CHIX23/04/202411:08:5200400213242TRLO0.1.1
1073.946CHIX23/04/202411:08:5200400213241TRLO0.1.1
273.946CHIX23/04/202411:08:5300400213245TRLO0.1.1
1013.948XLON23/04/202411:09:4700400213418TRLO0.1.1
813.956XLON23/04/202411:10:5600400213607TRLO0.1.1
213.952CHIX23/04/202411:10:5900400213611TRLO0.1.1
553.952BATE23/04/202411:10:5900400213612TRLO0.1.1
1073.952CHIX23/04/202411:10:5900400213614TRLO0.1.1
683.952BATE23/04/202411:10:5900400213615TRLO0.1.1
1243.952BATE23/04/202411:10:5900400213613TRLO0.1.1
2863.952BATE23/04/202411:10:5900400213616TRLO0.1.1
1433.952XLON23/04/202411:11:4000400213703TRLO0.1.1
173.952XLON23/04/202411:14:3600400214321TRLO0.1.1
213.952CHIX23/04/202411:14:3600400214319TRLO0.1.1
753.952XLON23/04/202411:14:3600400214320TRLO0.1.1
553.950BATE23/04/202411:15:0000400214399TRLO0.1.1
603.950BATE23/04/202411:15:0000400214400TRLO0.1.1
63.950AQXE23/04/202411:15:0000400214403TRLO0.1.1
63.950AQXE23/04/202411:15:0000400214402TRLO0.1.1
833.950BATE23/04/202411:15:0000400214401TRLO0.1.1
73.950AQXE23/04/202411:15:0000400214405TRLO0.1.1
83.950AQXE23/04/202411:15:0000400214404TRLO0.1.1
663.950AQXE23/04/202411:15:0000400214406TRLO0.1.1
1433.950XLON23/04/202411:17:1900400214871TRLO0.1.1
53.950AQXE23/04/202411:18:4000400215209TRLO0.1.1
83.950AQXE23/04/202411:18:4000400215210TRLO0.1.1
1433.950BATE23/04/202411:20:2200400215575TRLO0.1.1
683.950BATE23/04/202411:20:2200400215576TRLO0.1.1
273.950CHIX23/04/202411:20:2200400215577TRLO0.1.1
103.950AQXE23/04/202411:20:4900400215686TRLO0.1.1
1153.952XLON23/04/202411:21:0000400215737TRLO0.1.1
283.952XLON23/04/202411:21:0000400215738TRLO0.1.1
1013.952XLON23/04/202411:21:2800400215784TRLO0.1.1
813.952XLON23/04/202411:22:1600400216028TRLO0.1.1
923.952XLON23/04/202411:23:0100400216303TRLO0.1.1
13.950AQXE23/04/202411:23:2800400216374TRLO0.1.1
63.950AQXE23/04/202411:23:2800400216375TRLO0.1.1
1143.952XLON23/04/202411:23:2800400216372TRLO0.1.1
293.952XLON23/04/202411:23:2800400216373TRLO0.1.1
213.950CHIX23/04/202411:23:2800400216379TRLO0.1.1
1073.950CHIX23/04/202411:23:2800400216378TRLO0.1.1
333.950AQXE23/04/202411:23:2800400216376TRLO0.1.1
623.950BATE23/04/202411:23:2800400216377TRLO0.1.1
243.950CHIX23/04/202411:23:2800400216381TRLO0.1.1
553.950BATE23/04/202411:23:2800400216380TRLO0.1.1
1303.946BATE23/04/202411:23:5000400216440TRLO0.1.1
73.944AQXE23/04/202411:24:2400400216573TRLO0.1.1
1433.946XLON23/04/202411:25:5900400216898TRLO0.1.1
83.944AQXE23/04/202411:26:3100400216975TRLO0.1.1
63.944AQXE23/04/202411:26:3100400216976TRLO0.1.1
273.944CHIX23/04/202411:26:4000400217001TRLO0.1.1
393.940BATE23/04/202411:27:1600400217061TRLO0.1.1
213.942CHIX23/04/202411:27:4900400217118TRLO0.1.1
293.940BATE23/04/202411:27:4900400217119TRLO0.1.1
1093.940BATE23/04/202411:27:4900400217120TRLO0.1.1
333.944AQXE23/04/202411:28:0700400217186TRLO0.1.1
1073.944CHIX23/04/202411:29:1200400217395TRLO0.1.1
813.944XLON23/04/202411:29:1200400217396TRLO0.1.1
1013.944XLON23/04/202411:29:2200400217420TRLO0.1.1
1433.944XLON23/04/202411:29:2200400217419TRLO0.1.1
333.944BATE23/04/202411:29:2400400217424TRLO0.1.1
623.950BATE23/04/202411:31:2100400217952TRLO0.1.1
243.952CHIX23/04/202411:31:3200400217967TRLO0.1.1
13.950XLON23/04/202411:33:4900400218346TRLO0.1.1
983.950XLON23/04/202411:33:4900400218347TRLO0.1.1
1903.950BATE23/04/202411:33:4900400218345TRLO0.1.1
1433.950XLON23/04/202411:33:4900400218348TRLO0.1.1
273.952CHIX23/04/202411:35:5800400218695TRLO0.1.1
1343.952XLON23/04/202411:36:0100400218702TRLO0.1.1
93.952XLON23/04/202411:36:0100400218703TRLO0.1.1
683.950BATE23/04/202411:36:3900400218811TRLO0.1.1
213.950CHIX23/04/202411:37:3500400219001TRLO0.1.1
623.950BATE23/04/202411:37:5800400219055TRLO0.1.1
1433.950BATE23/04/202411:38:0300400219063TRLO0.1.1
1013.946XLON23/04/202411:38:2800400219137TRLO0.1.1
623.950BATE23/04/202411:39:1000400219281TRLO0.1.1
623.950XLON23/04/202411:39:2400400219367TRLO0.1.1
133.950XLON23/04/202411:39:2400400219370TRLO0.1.1
333.950XLON23/04/202411:39:2400400219369TRLO0.1.1
353.950XLON23/04/202411:39:2400400219368TRLO0.1.1
1073.950CHIX23/04/202411:39:3700400219414TRLO0.1.1
813.950XLON23/04/202411:39:4000400219420TRLO0.1.1
243.950CHIX23/04/202411:40:2600400219554TRLO0.1.1
853.950XLON23/04/202411:40:2600400219555TRLO0.1.1
1433.950XLON23/04/202411:41:4500400219748TRLO0.1.1
1433.950BATE23/04/202411:41:4900400219750TRLO0.1.1
273.950CHIX23/04/202411:43:1400400220327TRLO0.1.1
683.950BATE23/04/202411:43:3300400220356TRLO0.1.1
1433.950XLON23/04/202411:44:0400400220420TRLO0.1.1
1013.952XLON23/04/202411:44:3400400220500TRLO0.1.1
1433.950BATE23/04/202411:44:4500400220519TRLO0.1.1
213.952CHIX23/04/202411:44:4600400220520TRLO0.1.1
623.950BATE23/04/202411:44:5700400220552TRLO0.1.1
813.952XLON23/04/202411:45:1400400220603TRLO0.1.1
1073.952CHIX23/04/202411:45:1900400220608TRLO0.1.1
1433.952XLON23/04/202411:45:3600400220663TRLO0.1.1
243.952CHIX23/04/202411:46:0400400220726TRLO0.1.1
923.952XLON23/04/202411:46:0400400220727TRLO0.1.1
1433.952XLON23/04/202411:48:2100400221236TRLO0.1.1
273.952CHIX23/04/202411:49:5500400221508TRLO0.1.1
553.952BATE23/04/202411:49:5500400221510TRLO0.1.1
1523.952BATE23/04/202411:49:5500400221509TRLO0.1.1
683.952BATE23/04/202411:50:3000400221592TRLO0.1.1
893.952XLON23/04/202411:51:1800400221700TRLO0.1.1
543.952XLON23/04/202411:51:1800400221699TRLO0.1.1
213.952CHIX23/04/202411:52:2300400221821TRLO0.1.1
1013.954XLON23/04/202411:52:2300400221820TRLO0.1.1
623.952BATE23/04/202411:53:0300400221908TRLO0.1.1
1343.952BATE23/04/202411:53:1400400221951TRLO0.1.1
1073.952CHIX23/04/202411:53:3300400221985TRLO0.1.1
813.954XLON23/04/202411:53:4000400222003TRLO0.1.1
643.952BATE23/04/202411:53:4400400222009TRLO0.1.1
243.952CHIX23/04/202411:53:5400400222023TRLO0.1.1
923.954XLON23/04/202411:54:4900400222112TRLO0.1.1
293.954XLON23/04/202411:54:5400400222128TRLO0.1.1
1143.954XLON23/04/202411:54:5400400222127TRLO0.1.1
63.944AQXE23/04/202411:56:4100400222432TRLO0.1.1
73.944AQXE23/04/202411:56:4100400222433TRLO0.1.1
73.944AQXE23/04/202411:56:4100400222436TRLO0.1.1
303.944AQXE23/04/202411:56:4100400222437TRLO0.1.1
83.944AQXE23/04/202411:56:4100400222434TRLO0.1.1
333.944AQXE23/04/202411:56:4100400222435TRLO0.1.1
63.944AQXE23/04/202411:56:4100400222439TRLO0.1.1
73.944AQXE23/04/202411:56:4100400222438TRLO0.1.1
83.944AQXE23/04/202411:56:4100400222440TRLO0.1.1
73.944AQXE23/04/202411:56:4100400222444TRLO0.1.1
63.944AQXE23/04/202411:56:4100400222441TRLO0.1.1
363.944AQXE23/04/202411:56:4100400222443TRLO0.1.1
63.944AQXE23/04/202411:56:4100400222446TRLO0.1.1
83.944AQXE23/04/202411:56:4100400222445TRLO0.1.1
83.944AQXE23/04/202411:56:4100400222447TRLO0.1.1
1433.944BATE23/04/202411:56:5000400222471TRLO0.1.1
683.944BATE23/04/202411:57:4900400222618TRLO0.1.1
63.944AQXE23/04/202411:58:5200400222753TRLO0.1.1
333.944AQXE23/04/202411:58:5200400222752TRLO0.1.1
363.946XLON23/04/202411:58:5700400222757TRLO0.1.1
653.946XLON23/04/202411:58:5700400222758TRLO0.1.1
363.944XLON23/04/202411:58:5700400222766TRLO0.1.1
2063.944XLON23/04/202411:58:5700400222765TRLO0.1.1
123.946XLON23/04/202411:58:5700400222768TRLO0.1.1
323.946XLON23/04/202411:58:5700400222767TRLO0.1.1
73.944AQXE23/04/202411:59:0000400222784TRLO0.1.1
623.944BATE23/04/202411:59:0500400222795TRLO0.1.1
813.944XLON23/04/202411:59:2200400222845TRLO0.1.1
1433.944BATE23/04/202411:59:3100400222852TRLO0.1.1
83.944AQXE23/04/202411:59:3500400222883TRLO0.1.1
613.944BATE23/04/202411:59:4500400222898TRLO0.1.1
213.940CHIX23/04/202411:59:4600400222900TRLO0.1.1
273.940CHIX23/04/202411:59:4600400222899TRLO0.1.1
383.944XLON23/04/202411:59:5700400222929TRLO0.1.1
543.944XLON23/04/202411:59:5700400222930TRLO0.1.1
243.940CHIX23/04/202412:00:0400400222949TRLO0.1.1
1073.940CHIX23/04/202412:00:0400400222948TRLO0.1.1
203.944XLON23/04/202412:01:1500400223116TRLO0.1.1
353.944XLON23/04/202412:01:1500400223117TRLO0.1.1
883.944XLON23/04/202412:01:1500400223118TRLO0.1.1
193.944BATE23/04/202412:03:0100400223440TRLO0.1.1
333.944BATE23/04/202412:03:0100400223442TRLO0.1.1
913.944BATE23/04/202412:03:0100400223441TRLO0.1.1
273.942CHIX23/04/202412:03:1400400223469TRLO0.1.1
63.944AQXE23/04/202412:04:1100400223702TRLO0.1.1
213.942CHIX23/04/202412:04:1100400223703TRLO0.1.1
73.944AQXE23/04/202412:04:2600400223847TRLO0.1.1
333.944AQXE23/04/202412:05:0900400223960TRLO0.1.1
1073.942CHIX23/04/202412:05:5700400224114TRLO0.1.1
243.942CHIX23/04/202412:05:5700400224115TRLO0.1.1
563.940XLON23/04/202412:06:3700400224227TRLO0.1.1
1433.940XLON23/04/202412:06:3700400224226TRLO0.1.1
453.940XLON23/04/202412:06:3700400224228TRLO0.1.1
813.940XLON23/04/202412:06:3700400224229TRLO0.1.1
213.942CHIX23/04/202412:09:2800400224754TRLO0.1.1
273.942CHIX23/04/202412:09:2800400224752TRLO0.1.1
83.944AQXE23/04/202412:09:3800400224778TRLO0.1.1
63.944AQXE23/04/202412:10:1000400224845TRLO0.1.1
73.944AQXE23/04/202412:10:1000400224846TRLO0.1.1
553.938BATE23/04/202412:10:1000400224849TRLO0.1.1
623.938BATE23/04/202412:10:1000400224847TRLO0.1.1
683.938BATE23/04/202412:10:1000400224848TRLO0.1.1
1433.938BATE23/04/202412:10:1000400224850TRLO0.1.1
923.940XLON23/04/202412:10:1000400224852TRLO0.1.1
1433.940XLON23/04/202412:10:1000400224851TRLO0.1.1
2863.940XLON23/04/202412:10:1000400224853TRLO0.1.1
333.922AQXE23/04/202412:11:0100400224986TRLO0.1.1
1013.930XLON23/04/202412:11:0500400225001TRLO0.1.1
243.934CHIX23/04/202412:11:3200400225074TRLO0.1.1
993.934CHIX23/04/202412:11:3900400225080TRLO0.1.1
813.936XLON23/04/202412:11:5000400225084TRLO0.1.1
83.936AQXE23/04/202412:11:5900400225124TRLO0.1.1
1433.936BATE23/04/202412:12:1200400225179TRLO0.1.1
553.936BATE23/04/202412:12:1900400225192TRLO0.1.1
1433.936XLON23/04/202412:12:2200400225195TRLO0.1.1
623.936BATE23/04/202412:12:3000400225205TRLO0.1.1
923.936XLON23/04/202412:12:4000400225213TRLO0.1.1
683.936BATE23/04/202412:12:4100400225216TRLO0.1.1
63.936AQXE23/04/202412:14:2600400225622TRLO0.1.1
1433.936BATE23/04/202412:14:2600400225621TRLO0.1.1
1433.938XLON23/04/202412:14:4900400225674TRLO0.1.1
73.936AQXE23/04/202412:15:4300400225811TRLO0.1.1
633.936BATE23/04/202412:15:4600400225821TRLO0.1.1
273.928CHIX23/04/202412:16:4800400225965TRLO0.1.1
213.928CHIX23/04/202412:16:4800400225966TRLO0.1.1
353.936BATE23/04/202412:17:0400400226015TRLO0.1.1
1083.936BATE23/04/202412:17:0400400226016TRLO0.1.1
1433.926XLON23/04/202412:17:4700400226140TRLO0.1.1
333.936AQXE23/04/202412:19:2200400226651TRLO0.1.1
1013.926XLON23/04/202412:19:2900400226661TRLO0.1.1
83.936AQXE23/04/202412:19:3900400226697TRLO0.1.1
243.926CHIX23/04/202412:20:2200400226837TRLO0.1.1
1153.926CHIX23/04/202412:20:5700400226928TRLO0.1.1
623.920BATE23/04/202412:20:5700400226929TRLO0.1.1
813.920XLON23/04/202412:21:0200400226945TRLO0.1.1
553.920BATE23/04/202412:21:5500400227056TRLO0.1.1
753.926XLON23/04/202412:22:5800400227244TRLO0.1.1
393.926XLON23/04/202412:22:5800400227245TRLO0.1.1
293.926XLON23/04/202412:23:0000400227248TRLO0.1.1
923.926XLON23/04/202412:23:0000400227249TRLO0.1.1
1433.928BATE23/04/202412:24:1000400227384TRLO0.1.1
623.928XLON23/04/202412:25:2000400227524TRLO0.1.1
583.930XLON23/04/202412:25:2000400227525TRLO0.1.1
73.930XLON23/04/202412:25:2000400227526TRLO0.1.1
163.930XLON23/04/202412:25:2000400227527TRLO0.1.1
243.928CHIX23/04/202412:25:4200400227565TRLO0.1.1
153.928CHIX23/04/202412:25:5200400227580TRLO0.1.1
63.928CHIX23/04/202412:25:5200400227581TRLO0.1.1
613.928BATE23/04/202412:26:3200400227636TRLO0.1.1
173.930XLON23/04/202412:27:5100400227783TRLO0.1.1
273.930XLON23/04/202412:27:5100400227784TRLO0.1.1
993.930XLON23/04/202412:27:5100400227785TRLO0.1.1
1433.930BATE23/04/202412:28:0700400227800TRLO0.1.1
1013.930XLON23/04/202412:28:0700400227801TRLO0.1.1
333.930AQXE23/04/202412:28:0700400227802TRLO0.1.1
83.930AQXE23/04/202412:28:0700400227803TRLO0.1.1
73.930AQXE23/04/202412:28:1200400227814TRLO0.1.1
243.930CHIX23/04/202412:28:1200400227817TRLO0.1.1
63.930AQXE23/04/202412:28:5700400227976TRLO0.1.1
813.930XLON23/04/202412:28:5700400227978TRLO0.1.1
1073.930CHIX23/04/202412:28:5700400227977TRLO0.1.1
763.930XLON23/04/202412:29:5500400228103TRLO0.1.1
163.930XLON23/04/202412:31:0300400228262TRLO0.1.1
1263.930XLON23/04/202412:31:0300400228263TRLO0.1.1
213.932CHIX23/04/202412:34:0000400229015TRLO0.1.1
303.932CHIX23/04/202412:34:0000400229017TRLO0.1.1
1603.934XLON23/04/202412:34:0500400229050TRLO0.1.1
63.930AQXE23/04/202412:36:4200400229496TRLO0.1.1
73.930AQXE23/04/202412:36:4200400229495TRLO0.1.1
553.928BATE23/04/202412:36:4200400229500TRLO0.1.1
623.928BATE23/04/202412:36:4200400229499TRLO0.1.1
83.930AQXE23/04/202412:36:4200400229498TRLO0.1.1
333.930AQXE23/04/202412:36:4200400229497TRLO0.1.1
1433.928BATE23/04/202412:36:4200400229501TRLO0.1.1
803.928BATE23/04/202412:36:4200400229502TRLO0.1.1
1013.928XLON23/04/202412:36:4700400229518TRLO0.1.1
243.928CHIX23/04/202412:37:1500400229590TRLO0.1.1
1433.928XLON23/04/202412:37:1500400229591TRLO0.1.1
1073.932CHIX23/04/202412:38:5900400229984TRLO0.1.1
1433.932BATE23/04/202412:39:0500400229994TRLO0.1.1
623.932BATE23/04/202412:39:1500400230029TRLO0.1.1
553.932BATE23/04/202412:39:1500400230030TRLO0.1.1
1433.932BATE23/04/202412:41:3100400230496TRLO0.1.1
33.930AQXE23/04/202412:41:3100400230498TRLO0.1.1
63.930AQXE23/04/202412:41:3100400230497TRLO0.1.1
43.930AQXE23/04/202412:41:3200400230499TRLO0.1.1
923.928XLON23/04/202412:41:4300400230515TRLO0.1.1
813.928XLON23/04/202412:41:4300400230514TRLO0.1.1
383.928XLON23/04/202412:41:4300400230516TRLO0.1.1
1053.928XLON23/04/202412:41:4300400230517TRLO0.1.1
793.930XLON23/04/202412:43:4200400230744TRLO0.1.1
643.930XLON23/04/202412:43:4200400230745TRLO0.1.1
683.930BATE23/04/202412:43:4400400230748TRLO0.1.1
173.930CHIX23/04/202412:43:5300400230761TRLO0.1.1
43.930CHIX23/04/202412:43:5300400230762TRLO0.1.1
273.930CHIX23/04/202412:43:5400400230765TRLO0.1.1
83.930AQXE23/04/202412:44:3100400230883TRLO0.1.1
243.930CHIX23/04/202412:45:5400400231075TRLO0.1.1
333.930AQXE23/04/202412:45:5800400231127TRLO0.1.1
733.930XLON23/04/202412:46:0600400231196TRLO0.1.1
283.930XLON23/04/202412:46:0600400231197TRLO0.1.1
1433.930BATE23/04/202412:46:3100400231262TRLO0.1.1
523.930BATE23/04/202412:47:0800400231316TRLO0.1.1
63.928AQXE23/04/202412:47:4900400231439TRLO0.1.1
553.924BATE23/04/202412:49:3600400231998TRLO0.1.1
73.928AQXE23/04/202412:50:4100400232112TRLO0.1.1
1433.924BATE23/04/202412:51:3900400232303TRLO0.1.1
683.924BATE23/04/202412:52:3500400232416TRLO0.1.1
83.928AQXE23/04/202412:52:5100400232484TRLO0.1.1
333.928AQXE23/04/202412:53:5300400232601TRLO0.1.1
63.928AQXE23/04/202412:54:0400400232616TRLO0.1.1
723.924BATE23/04/202412:54:3000400232750TRLO0.1.1
1433.924BATE23/04/202412:54:3000400232751TRLO0.1.1
553.924BATE23/04/202412:55:2500400232885TRLO0.1.1
213.920CHIX23/04/202412:55:5200400232956TRLO0.1.1
1073.920CHIX23/04/202412:55:5200400232955TRLO0.1.1
273.920CHIX23/04/202412:55:5200400232957TRLO0.1.1
243.920CHIX23/04/202412:55:5200400232958TRLO0.1.1
1433.920XLON23/04/202412:55:5200400232959TRLO0.1.1
923.920XLON23/04/202412:55:5200400232961TRLO0.1.1
1013.920XLON23/04/202412:55:5200400232963TRLO0.1.1
813.920XLON23/04/202412:55:5200400232960TRLO0.1.1
1433.920XLON23/04/202412:55:5200400232962TRLO0.1.1
713.920XLON23/04/202412:55:5200400232964TRLO0.1.1
1433.920XLON23/04/202412:55:5200400232965TRLO0.1.1
73.926AQXE23/04/202412:55:5200400232966TRLO0.1.1
1073.914CHIX23/04/202412:57:0600400233158TRLO0.1.1
583.914XLON23/04/202412:57:0600400233159TRLO0.1.1
343.914XLON23/04/202412:57:0600400233161TRLO0.1.1
1133.914XLON23/04/202412:57:0600400233162TRLO0.1.1
303.914XLON23/04/202412:57:0600400233163TRLO0.1.1
1433.924BATE23/04/202412:58:0600400233310TRLO0.1.1
73.926AQXE23/04/202412:58:2900400233393TRLO0.1.1
683.924BATE23/04/202412:59:0300400233487TRLO0.1.1
63.926AQXE23/04/202413:00:2400400233703TRLO0.1.1
163.926AQXE23/04/202413:01:1800400233827TRLO0.1.1
173.926AQXE23/04/202413:01:1800400233826TRLO0.1.1
623.924BATE23/04/202413:02:4000400234064TRLO0.1.1
323.924XLON23/04/202413:02:4300400234068TRLO0.1.1
393.924XLON23/04/202413:02:4300400234067TRLO0.1.1
1013.924XLON23/04/202413:02:4700400234075TRLO0.1.1
103.924CHIX23/04/202413:02:4700400234076TRLO0.1.1
3083.924XLON23/04/202413:02:4700400234077TRLO0.1.1
273.924CHIX23/04/202413:03:2400400234267TRLO0.1.1
113.924CHIX23/04/202413:03:2400400234266TRLO0.1.1
243.924CHIX23/04/202413:03:2400400234269TRLO0.1.1
1073.924CHIX23/04/202413:03:2400400234268TRLO0.1.1
1433.920BATE23/04/202413:03:3600400234294TRLO0.1.1
553.920BATE23/04/202413:06:2300400234756TRLO0.1.1
553.920BATE23/04/202413:06:2300400234757TRLO0.1.1
203.922XLON23/04/202413:06:5300400234823TRLO0.1.1
353.922XLON23/04/202413:06:5300400234822TRLO0.1.1
373.922XLON23/04/202413:06:5300400234821TRLO0.1.1
2643.922XLON23/04/202413:06:5300400234824TRLO0.1.1
1433.922BATE23/04/202413:07:3200400234955TRLO0.1.1
213.922CHIX23/04/202413:08:4200400235225TRLO0.1.1
273.922CHIX23/04/202413:08:4200400235226TRLO0.1.1
243.922CHIX23/04/202413:08:4200400235227TRLO0.1.1
1013.922XLON23/04/202413:08:4200400235229TRLO0.1.1
1433.922XLON23/04/202413:08:4200400235228TRLO0.1.1
333.922BATE23/04/202413:09:0500400235293TRLO0.1.1
293.922BATE23/04/202413:09:0500400235294TRLO0.1.1
1013.922XLON23/04/202413:09:1400400235319TRLO0.1.1
923.924XLON23/04/202413:09:5600400235396TRLO0.1.1
383.924XLON23/04/202413:10:5000400235592TRLO0.1.1
1053.924XLON23/04/202413:10:5000400235593TRLO0.1.1
203.922BATE23/04/202413:11:5600400235793TRLO0.1.1
353.922BATE23/04/202413:11:5800400235809TRLO0.1.1
213.922CHIX23/04/202413:11:5800400235813TRLO0.1.1
453.922CHIX23/04/202413:11:5800400235812TRLO0.1.1
1433.922BATE23/04/202413:11:5800400235810TRLO0.1.1
623.922CHIX23/04/202413:11:5800400235811TRLO0.1.1
503.922BATE23/04/202413:13:1000400235996TRLO0.1.1
813.922BATE23/04/202413:13:1000400235995TRLO0.1.1
1433.922XLON23/04/202413:13:1000400235997TRLO0.1.1
1013.922XLON23/04/202413:14:1100400236180TRLO0.1.1
273.922CHIX23/04/202413:14:4500400236308TRLO0.1.1
243.922CHIX23/04/202413:14:4500400236309TRLO0.1.1
623.922BATE23/04/202413:15:1200400236405TRLO0.1.1
1433.922XLON23/04/202413:15:1800400236468TRLO0.1.1
1073.922CHIX23/04/202413:15:1800400236466TRLO0.1.1
813.922XLON23/04/202413:15:1800400236467TRLO0.1.1
63.920AQXE23/04/202413:15:2200400236507TRLO0.1.1
73.920AQXE23/04/202413:15:2200400236505TRLO0.1.1
333.920AQXE23/04/202413:15:2200400236506TRLO0.1.1
73.920AQXE23/04/202413:15:2200400236510TRLO0.1.1
63.920AQXE23/04/202413:15:2200400236509TRLO0.1.1
93.920AQXE23/04/202413:15:2200400236508TRLO0.1.1
93.920AQXE23/04/202413:15:2200400236511TRLO0.1.1
213.920CHIX23/04/202413:16:5600400236806TRLO0.1.1
173.920CHIX23/04/202413:18:0700400236965TRLO0.1.1
103.920CHIX23/04/202413:18:0700400236966TRLO0.1.1
243.920CHIX23/04/202413:19:2700400237277TRLO0.1.1
1073.920CHIX23/04/202413:21:1900400237598TRLO0.1.1
213.920CHIX23/04/202413:22:4300400237845TRLO0.1.1
13.920XLON23/04/202413:22:4400400237847TRLO0.1.1
1423.920XLON23/04/202413:22:4400400237846TRLO0.1.1
393.920BATE23/04/202413:22:4600400237854TRLO0.1.1
1973.920BATE23/04/202413:22:4600400237855TRLO0.1.1
393.920BATE23/04/202413:22:4800400237863TRLO0.1.1
713.920BATE23/04/202413:22:4800400237864TRLO0.1.1
683.920BATE23/04/202413:22:5000400237865TRLO0.1.1
623.920BATE23/04/202413:22:5200400237872TRLO0.1.1
1083.916XLON23/04/202413:23:5400400238436TRLO0.1.1
2863.916XLON23/04/202413:23:5400400238437TRLO0.1.1
1433.916XLON23/04/202413:23:5400400238440TRLO0.1.1
813.916XLON23/04/202413:23:5400400238438TRLO0.1.1
1013.916XLON23/04/202413:23:5400400238439TRLO0.1.1
2373.912BATE23/04/202413:23:5400400238441TRLO0.1.1
493.912BATE23/04/202413:23:5400400238443TRLO0.1.1
73.912AQXE23/04/202413:23:5400400238444TRLO0.1.1
73.912AQXE23/04/202413:23:5400400238446TRLO0.1.1
333.912AQXE23/04/202413:23:5400400238445TRLO0.1.1
63.912AQXE23/04/202413:23:5400400238448TRLO0.1.1
73.912AQXE23/04/202413:23:5400400238449TRLO0.1.1
333.912AQXE23/04/202413:23:5400400238447TRLO0.1.1
553.912XLON23/04/202413:25:4100400238729TRLO0.1.1
213.912XLON23/04/202413:25:4100400238730TRLO0.1.1
273.910CHIX23/04/202413:25:4100400238731TRLO0.1.1
243.910CHIX23/04/202413:25:4100400238732TRLO0.1.1
1433.912XLON23/04/202413:25:5000400238814TRLO0.1.1
1073.926CHIX23/04/202413:27:4500400239433TRLO0.1.1
383.926XLON23/04/202413:27:5000400239438TRLO0.1.1
433.926XLON23/04/202413:27:5000400239439TRLO0.1.1
1433.922BATE23/04/202413:27:5200400239443TRLO0.1.1
1013.926XLON23/04/202413:27:5200400239441TRLO0.1.1
623.922BATE23/04/202413:27:5200400239444TRLO0.1.1
683.922BATE23/04/202413:27:5200400239445TRLO0.1.1
273.930CHIX23/04/202413:31:4500400240123TRLO0.1.1
683.930BATE23/04/202413:31:4500400240122TRLO0.1.1
2183.930BATE23/04/202413:31:4500400240121TRLO0.1.1
213.930CHIX23/04/202413:31:4500400240125TRLO0.1.1
243.930CHIX23/04/202413:31:4500400240124TRLO0.1.1
553.930BATE23/04/202413:31:4800400240130TRLO0.1.1
623.930BATE23/04/202413:31:5100400240141TRLO0.1.1
683.930BATE23/04/202413:31:5300400240151TRLO0.1.1
1073.930CHIX23/04/202413:32:0100400240175TRLO0.1.1
1133.932XLON23/04/202413:32:5200400240333TRLO0.1.1
333.932XLON23/04/202413:32:5200400240336TRLO0.1.1
443.932XLON23/04/202413:32:5200400240334TRLO0.1.1
563.932XLON23/04/202413:32:5200400240335TRLO0.1.1
83.932XLON23/04/202413:32:5200400240338TRLO0.1.1
323.932XLON23/04/202413:32:5200400240337TRLO0.1.1
323.932XLON23/04/202413:32:5600400240344TRLO0.1.1
493.932XLON23/04/202413:32:5600400240345TRLO0.1.1
23.932XLON23/04/202413:32:5700400240346TRLO0.1.1
1823.932XLON23/04/202413:32:5700400240347TRLO0.1.1
273.932XLON23/04/202413:33:0200400240372TRLO0.1.1
383.932XLON23/04/202413:33:0200400240371TRLO0.1.1
363.932XLON23/04/202413:33:0200400240370TRLO0.1.1
273.930CHIX23/04/202413:33:4500400240492TRLO0.1.1
213.930CHIX23/04/202413:33:4500400240493TRLO0.1.1
553.930BATE23/04/202413:33:4500400240495TRLO0.1.1
1433.930BATE23/04/202413:33:4500400240494TRLO0.1.1
683.930BATE23/04/202413:33:4500400240496TRLO0.1.1
243.930CHIX23/04/202413:34:0800400240637TRLO0.1.1
1433.932XLON23/04/202413:34:2900400240685TRLO0.1.1
123.940AQXE23/04/202413:35:1400400240940TRLO0.1.1
163.940AQXE23/04/202413:35:1500400240941TRLO0.1.1
663.940AQXE23/04/202413:35:1500400240942TRLO0.1.1
143.940AQXE23/04/202413:35:1700400240945TRLO0.1.1
83.940AQXE23/04/202413:37:1500400241350TRLO0.1.1
73.940AQXE23/04/202413:37:3200400241412TRLO0.1.1
63.940AQXE23/04/202413:37:3200400241413TRLO0.1.1
273.940CHIX23/04/202413:37:3200400241414TRLO0.1.1
63.940AQXE23/04/202413:37:3200400241416TRLO0.1.1
73.940AQXE23/04/202413:37:3200400241417TRLO0.1.1
333.940AQXE23/04/202413:37:3200400241415TRLO0.1.1
623.940BATE23/04/202413:37:3200400241418TRLO0.1.1
683.940BATE23/04/202413:37:3200400241420TRLO0.1.1
1433.940BATE23/04/202413:37:3200400241419TRLO0.1.1
553.940BATE23/04/202413:37:3200400241421TRLO0.1.1
213.940CHIX23/04/202413:37:3200400241422TRLO0.1.1
1433.940BATE23/04/202413:37:3200400241423TRLO0.1.1
1073.942CHIX23/04/202413:37:3200400241428TRLO0.1.1
83.942CHIX23/04/202413:37:3400400241434TRLO0.1.1
163.942CHIX23/04/202413:37:3400400241435TRLO0.1.1
2203.938XLON23/04/202413:37:4400400241471TRLO0.1.1
2933.938XLON23/04/202413:37:4400400241469TRLO0.1.1
1013.938XLON23/04/202413:37:4400400241470TRLO0.1.1
1363.938XLON23/04/202413:37:4400400241468TRLO0.1.1
813.938XLON23/04/202413:37:4400400241472TRLO0.1.1
923.938XLON23/04/202413:37:4400400241473TRLO0.1.1
83.940AQXE23/04/202413:39:1200400241727TRLO0.1.1
273.948CHIX23/04/202413:40:2900400242013TRLO0.1.1
213.948CHIX23/04/202413:40:2900400242012TRLO0.1.1
1073.950CHIX23/04/202413:40:3800400242049TRLO0.1.1
923.950XLON23/04/202413:40:3800400242050TRLO0.1.1
1013.952XLON23/04/202413:40:3900400242052TRLO0.1.1
903.952XLON23/04/202413:40:3900400242053TRLO0.1.1
1963.952XLON23/04/202413:40:3900400242054TRLO0.1.1
123.952XLON23/04/202413:40:4000400242058TRLO0.1.1
693.952XLON23/04/202413:40:4000400242057TRLO0.1.1
243.952CHIX23/04/202413:41:4500400242264TRLO0.1.1
723.952XLON23/04/202413:42:5200400242464TRLO0.1.1
293.952XLON23/04/202413:42:5200400242465TRLO0.1.1
1433.952XLON23/04/202413:43:0600400242510TRLO0.1.1
203.952CHIX23/04/202413:43:1500400242535TRLO0.1.1
873.952CHIX23/04/202413:43:1500400242534TRLO0.1.1
563.952XLON23/04/202413:43:1900400242539TRLO0.1.1
253.952XLON23/04/202413:43:1900400242540TRLO0.1.1
213.952CHIX23/04/202413:43:2900400242559TRLO0.1.1
923.952XLON23/04/202413:44:0400400242754TRLO0.1.1
273.952CHIX23/04/202413:45:2200400242998TRLO0.1.1
2863.952XLON23/04/202413:45:2200400242999TRLO0.1.1
243.952CHIX23/04/202413:45:4000400243030TRLO0.1.1
1013.952XLON23/04/202413:46:5700400243202TRLO0.1.1
63.948AQXE23/04/202413:47:0800400243216TRLO0.1.1
333.948AQXE23/04/202413:47:0800400243218TRLO0.1.1
333.948AQXE23/04/202413:47:0800400243217TRLO0.1.1
63.948AQXE23/04/202413:47:0800400243221TRLO0.1.1
83.948AQXE23/04/202413:47:0800400243219TRLO0.1.1
143.948AQXE23/04/202413:47:0800400243220TRLO0.1.1
343.946BATE23/04/202413:47:0800400243225TRLO0.1.1
283.946BATE23/04/202413:47:0800400243226TRLO0.1.1
63.948AQXE23/04/202413:47:0800400243223TRLO0.1.1
73.948AQXE23/04/202413:47:0800400243222TRLO0.1.1
83.948AQXE23/04/202413:47:0800400243224TRLO0.1.1
303.946BATE23/04/202413:47:0800400243227TRLO0.1.1
683.946BATE23/04/202413:47:0800400243228TRLO0.1.1
503.946BATE23/04/202413:47:0800400243229TRLO0.1.1
493.946BATE23/04/202413:47:0800400243231TRLO0.1.1
623.946BATE23/04/202413:47:0800400243232TRLO0.1.1
843.946BATE23/04/202413:47:0800400243230TRLO0.1.1
653.946BATE23/04/202413:47:0800400243233TRLO0.1.1
553.946BATE23/04/202413:47:0800400243236TRLO0.1.1
733.946BATE23/04/202413:47:0800400243235TRLO0.1.1
1433.946BATE23/04/202413:47:0800400243234TRLO0.1.1
553.946BATE23/04/202413:47:0800400243239TRLO0.1.1
1433.946BATE23/04/202413:47:0800400243237TRLO0.1.1
1433.946BATE23/04/202413:47:0800400243238TRLO0.1.1
2093.946XLON23/04/202413:47:0800400243240TRLO0.1.1
813.948XLON23/04/202413:47:4900400243340TRLO0.1.1
213.946CHIX23/04/202413:48:0000400243352TRLO0.1.1
1073.946CHIX23/04/202413:48:0000400243353TRLO0.1.1
923.946XLON23/04/202413:48:3700400243464TRLO0.1.1
233.946CHIX23/04/202413:48:5500400243532TRLO0.1.1
1433.944XLON23/04/202413:48:5900400243546TRLO0.1.1
623.942BATE23/04/202413:48:5900400243550TRLO0.1.1
553.942BATE23/04/202413:49:0000400243554TRLO0.1.1
333.942AQXE23/04/202413:49:1000400243575TRLO0.1.1
713.942BATE23/04/202413:51:0400400243909TRLO0.1.1
243.942CHIX23/04/202413:51:0400400243912TRLO0.1.1
713.942BATE23/04/202413:51:0400400243911TRLO0.1.1
723.942BATE23/04/202413:51:0400400243910TRLO0.1.1
1433.942XLON23/04/202413:51:0400400243913TRLO0.1.1
193.942XLON23/04/202413:52:0600400244118TRLO0.1.1
213.946CHIX23/04/202413:52:3400400244202TRLO0.1.1
163.946CHIX23/04/202413:52:4300400244288TRLO0.1.1
913.946CHIX23/04/202413:52:4600400244292TRLO0.1.1
243.946CHIX23/04/202413:55:1200400244736TRLO0.1.1
313.946CHIX23/04/202413:55:1200400244735TRLO0.1.1
373.948XLON23/04/202413:57:1900400245114TRLO0.1.1
843.948XLON23/04/202413:57:1900400245115TRLO0.1.1
1433.946XLON23/04/202413:57:2100400245123TRLO0.1.1
923.946XLON23/04/202413:57:2300400245128TRLO0.1.1
813.946XLON23/04/202413:57:2300400245130TRLO0.1.1
493.946BATE23/04/202413:57:4400400245180TRLO0.1.1
213.946CHIX23/04/202413:57:4400400245181TRLO0.1.1
63.946BATE23/04/202413:57:5200400245191TRLO0.1.1
683.946BATE23/04/202413:57:5200400245193TRLO0.1.1
1243.946BATE23/04/202413:57:5200400245192TRLO0.1.1
1433.946BATE23/04/202413:57:5200400245195TRLO0.1.1
1433.946BATE23/04/202413:57:5200400245194TRLO0.1.1
1073.946CHIX23/04/202413:57:5700400245200TRLO0.1.1
183.946XLON23/04/202413:59:2500400245467TRLO0.1.1
743.946XLON23/04/202413:59:2500400245468TRLO0.1.1
813.946XLON23/04/202413:59:2900400245491TRLO0.1.1
553.946BATE23/04/202413:59:3200400245500TRLO0.1.1
1083.946XLON23/04/202413:59:3600400245518TRLO0.1.1
1433.946BATE23/04/202413:59:4800400245554TRLO0.1.1
273.946CHIX23/04/202413:59:5800400245602TRLO0.1.1
43.946CHIX23/04/202414:00:1100400245635TRLO0.1.1
203.946CHIX23/04/202414:00:1100400245636TRLO0.1.1
683.946BATE23/04/202414:00:1900400245666TRLO0.1.1
503.946XLON23/04/202414:00:2500400245687TRLO0.1.1
543.946XLON23/04/202414:00:2500400245688TRLO0.1.1
213.946CHIX23/04/202414:01:5300400245884TRLO0.1.1
623.946BATE23/04/202414:01:5300400245885TRLO0.1.1
1433.946XLON23/04/202414:01:5300400245887TRLO0.1.1
1433.946BATE23/04/202414:01:5300400245886TRLO0.1.1
1433.946XLON23/04/202414:01:5300400245888TRLO0.1.1
813.946XLON23/04/202414:01:5300400245890TRLO0.1.1
3213.946XLON23/04/202414:01:5300400245889TRLO0.1.1
953.946CHIX23/04/202414:01:5300400245891TRLO0.1.1
123.946CHIX23/04/202414:01:5300400245892TRLO0.1.1
553.946BATE23/04/202414:02:1700400245961TRLO0.1.1
923.948XLON23/04/202414:02:3100400245989TRLO0.1.1
273.946CHIX23/04/202414:03:1900400246164TRLO0.1.1
243.946CHIX23/04/202414:03:1900400246165TRLO0.1.1
1043.946XLON23/04/202414:03:1900400246166TRLO0.1.1
1823.946XLON23/04/202414:03:1900400246167TRLO0.1.1
683.946BATE23/04/202414:03:2000400246168TRLO0.1.1
1483.946BATE23/04/202414:04:2000400246335TRLO0.1.1
1063.946XLON23/04/202414:04:2000400246337TRLO0.1.1
1093.946BATE23/04/202414:04:2000400246336TRLO0.1.1
1433.946XLON23/04/202414:04:2000400246338TRLO0.1.1
813.948XLON23/04/202414:04:5900400246531TRLO0.1.1
623.950BATE23/04/202414:07:4400400247039TRLO0.1.1
683.950BATE23/04/202414:07:4400400247040TRLO0.1.1
1373.950BATE23/04/202414:07:4600400247047TRLO0.1.1
63.950BATE23/04/202414:07:4600400247048TRLO0.1.1
553.950BATE23/04/202414:07:4800400247076TRLO0.1.1
273.950CHIX23/04/202414:07:4800400247075TRLO0.1.1
93.950CHIX23/04/202414:07:4900400247079TRLO0.1.1
193.950CHIX23/04/202414:07:4900400247080TRLO0.1.1
213.950CHIX23/04/202414:07:5000400247081TRLO0.1.1
613.950CHIX23/04/202414:07:5000400247083TRLO0.1.1
203.950CHIX23/04/202414:07:5200400247089TRLO0.1.1
1433.950BATE23/04/202414:09:4400400247388TRLO0.1.1
623.950BATE23/04/202414:09:4400400247387TRLO0.1.1
213.950CHIX23/04/202414:13:0600400248353TRLO0.1.1
553.950BATE23/04/202414:13:0600400248355TRLO0.1.1
683.950BATE23/04/202414:13:0600400248354TRLO0.1.1
1723.950BATE23/04/202414:13:0600400248356TRLO0.1.1
623.950BATE23/04/202414:13:0600400248357TRLO0.1.1
203.950CHIX23/04/202414:13:0600400248360TRLO0.1.1
273.950CHIX23/04/202414:13:0600400248361TRLO0.1.1
553.950BATE23/04/202414:13:0600400248359TRLO0.1.1
1083.950CHIX23/04/202414:13:0600400248358TRLO0.1.1
203.950CHIX23/04/202414:13:0600400248364TRLO0.1.1
273.950CHIX23/04/202414:13:0600400248363TRLO0.1.1
1073.950CHIX23/04/202414:13:0600400248362TRLO0.1.1
213.950CHIX23/04/202414:13:0600400248365TRLO0.1.1
1843.950XLON23/04/202414:13:0600400248367TRLO0.1.1
1723.950BATE23/04/202414:13:0600400248366TRLO0.1.1
3703.950XLON23/04/202414:13:0600400248369TRLO0.1.1
4883.950XLON23/04/202414:13:0600400248368TRLO0.1.1
813.948XLON23/04/202414:13:0600400248371TRLO0.1.1
923.948XLON23/04/202414:13:0600400248370TRLO0.1.1
213.948CHIX23/04/202414:13:3000400248514TRLO0.1.1
1033.948XLON23/04/202414:14:4100400248684TRLO0.1.1
753.948XLON23/04/202414:14:4100400248685TRLO0.1.1
513.948XLON23/04/202414:14:4100400248687TRLO0.1.1
1433.948XLON23/04/202414:14:4100400248688TRLO0.1.1
1603.948XLON23/04/202414:14:4100400248686TRLO0.1.1
813.948XLON23/04/202414:14:4100400248689TRLO0.1.1
1643.948XLON23/04/202414:14:4100400248690TRLO0.1.1
1143.946BATE23/04/202414:14:4100400248691TRLO0.1.1
13.946BATE23/04/202414:14:4100400248692TRLO0.1.1
623.946BATE23/04/202414:14:4100400248694TRLO0.1.1
673.946BATE23/04/202414:14:4100400248693TRLO0.1.1
1143.946BATE23/04/202414:14:4100400248697TRLO0.1.1
513.946BATE23/04/202414:14:4100400248695TRLO0.1.1
1323.946CHIX23/04/202414:14:4100400248696TRLO0.1.1
163.944AQXE23/04/202414:14:4300400248720TRLO0.1.1
63.944AQXE23/04/202414:14:4300400248719TRLO0.1.1
663.944AQXE23/04/202414:14:4300400248717TRLO0.1.1
323.944AQXE23/04/202414:14:4300400248722TRLO0.1.1
243.944AQXE23/04/202414:14:4300400248724TRLO0.1.1
73.944AQXE23/04/202414:14:4300400248723TRLO0.1.1
213.944AQXE23/04/202414:14:4300400248721TRLO0.1.1
783.944AQXE23/04/202414:14:4300400248725TRLO0.1.1
63.944AQXE23/04/202414:14:4300400248727TRLO0.1.1
73.944AQXE23/04/202414:14:4300400248726TRLO0.1.1
73.944AQXE23/04/202414:14:4300400248728TRLO0.1.1
83.944AQXE23/04/202414:14:4300400248729TRLO0.1.1
393.944AQXE23/04/202414:14:4300400248732TRLO0.1.1
453.944AQXE23/04/202414:14:4300400248731TRLO0.1.1
83.944AQXE23/04/202414:14:4300400248736TRLO0.1.1
83.944AQXE23/04/202414:14:4300400248733TRLO0.1.1
203.944AQXE23/04/202414:14:4300400248735TRLO0.1.1
163.944AQXE23/04/202414:14:4300400248734TRLO0.1.1
63.944AQXE23/04/202414:14:4300400248739TRLO0.1.1
63.944AQXE23/04/202414:14:4300400248737TRLO0.1.1
73.944AQXE23/04/202414:14:4300400248738TRLO0.1.1
923.948XLON23/04/202414:15:4100400248954TRLO0.1.1
563.948XLON23/04/202414:16:2200400249178TRLO0.1.1
873.948XLON23/04/202414:16:2200400249179TRLO0.1.1
623.948BATE23/04/202414:16:2600400249187TRLO0.1.1
213.948CHIX23/04/202414:16:4100400249267TRLO0.1.1
243.948CHIX23/04/202414:16:4100400249266TRLO0.1.1
273.948CHIX23/04/202414:16:4100400249269TRLO0.1.1
683.948BATE23/04/202414:16:4100400249270TRLO0.1.1
1073.948CHIX23/04/202414:16:4100400249268TRLO0.1.1
973.950XLON23/04/202414:16:5300400249310TRLO0.1.1
163.946BATE23/04/202414:16:5400400249315TRLO0.1.1
993.948XLON23/04/202414:17:0500400249358TRLO0.1.1
923.948XLON23/04/202414:17:4700400249448TRLO0.1.1
1313.948XLON23/04/202414:18:2200400249563TRLO0.1.1
123.948XLON23/04/202414:18:2200400249564TRLO0.1.1
553.948BATE23/04/202414:18:2500400249571TRLO0.1.1
673.948BATE23/04/202414:18:3900400249653TRLO0.1.1
733.948BATE23/04/202414:18:5000400249715TRLO0.1.1
2193.948BATE23/04/202414:18:5000400249714TRLO0.1.1
2253.948BATE23/04/202414:18:5000400249716TRLO0.1.1
213.948XLON23/04/202414:18:5800400249741TRLO0.1.1
443.948XLON23/04/202414:18:5800400249742TRLO0.1.1
73.948BATE23/04/202414:18:5800400249743TRLO0.1.1
273.948CHIX23/04/202414:19:0100400249754TRLO0.1.1
33.948CHIX23/04/202414:19:0100400249763TRLO0.1.1
183.948CHIX23/04/202414:19:0100400249762TRLO0.1.1
243.948CHIX23/04/202414:19:0200400249773TRLO0.1.1
623.948BATE23/04/202414:19:2500400249890TRLO0.1.1
1013.948XLON23/04/202414:19:2500400249891TRLO0.1.1
1403.948XLON23/04/202414:19:2500400249892TRLO0.1.1
1073.950CHIX23/04/202414:20:2800400250073TRLO0.1.1
193.952XLON23/04/202414:20:4000400250097TRLO0.1.1
1653.952XLON23/04/202414:20:4000400250098TRLO0.1.1
813.952XLON23/04/202414:21:0100400250162TRLO0.1.1
273.950CHIX23/04/202414:21:1300400250180TRLO0.1.1
243.950CHIX23/04/202414:21:1300400250179TRLO0.1.1
633.950BATE23/04/202414:21:1300400250181TRLO0.1.1
553.950BATE23/04/202414:21:1300400250178TRLO0.1.1
1433.948XLON23/04/202414:21:1300400250183TRLO0.1.1
1433.948XLON23/04/202414:21:1300400250184TRLO0.1.1
1463.948XLON23/04/202414:21:1300400250182TRLO0.1.1
2103.950BATE23/04/202414:21:3700400250262TRLO0.1.1
213.950CHIX23/04/202414:23:1900400250584TRLO0.1.1
1073.950CHIX23/04/202414:23:1900400250585TRLO0.1.1
1013.950XLON23/04/202414:23:1900400250586TRLO0.1.1
623.950BATE23/04/202414:23:2100400250593TRLO0.1.1
1603.950XLON23/04/202414:23:2100400250594TRLO0.1.1
813.950XLON23/04/202414:23:2600400250606TRLO0.1.1
683.950BATE23/04/202414:27:1300400251432TRLO0.1.1
563.950BATE23/04/202414:27:1300400251433TRLO0.1.1
1353.950BATE23/04/202414:27:1300400251435TRLO0.1.1
1433.950BATE23/04/202414:27:1300400251434TRLO0.1.1
283.948CHIX23/04/202414:27:1300400251438TRLO0.1.1
83.950BATE23/04/202414:27:1300400251436TRLO0.1.1
623.950BATE23/04/202414:27:1300400251437TRLO0.1.1
213.948CHIX23/04/202414:27:1300400251440TRLO0.1.1
273.948CHIX23/04/202414:27:1300400251439TRLO0.1.1
1073.948CHIX23/04/202414:27:1300400251441TRLO0.1.1
2693.950XLON23/04/202414:27:1300400251442TRLO0.1.1
923.950XLON23/04/202414:27:1300400251444TRLO0.1.1
1013.950XLON23/04/202414:27:1300400251445TRLO0.1.1
1263.950XLON23/04/202414:27:1300400251443TRLO0.1.1
813.950XLON23/04/202414:27:1300400251447TRLO0.1.1
1433.950XLON23/04/202414:27:1300400251446TRLO0.1.1
73.946AQXE23/04/202414:28:1600400251735TRLO0.1.1
63.946AQXE23/04/202414:28:1600400251734TRLO0.1.1
73.946AQXE23/04/202414:28:1600400251733TRLO0.1.1
63.946AQXE23/04/202414:28:1600400251737TRLO0.1.1
73.946AQXE23/04/202414:28:1600400251736TRLO0.1.1
73.946AQXE23/04/202414:28:1600400251739TRLO0.1.1
333.946AQXE23/04/202414:28:1600400251738TRLO0.1.1
263.946AQXE23/04/202414:28:1600400251740TRLO0.1.1
83.946AQXE23/04/202414:28:1600400251741TRLO0.1.1
63.946AQXE23/04/202414:28:1600400251743TRLO0.1.1
83.946AQXE23/04/202414:28:1600400251744TRLO0.1.1
333.946AQXE23/04/202414:28:1600400251742TRLO0.1.1
63.946AQXE23/04/202414:28:1600400251745TRLO0.1.1
73.946AQXE23/04/202414:28:1600400251747TRLO0.1.1
83.946AQXE23/04/202414:28:1600400251746TRLO0.1.1
63.946AQXE23/04/202414:28:1600400251748TRLO0.1.1
1603.946XLON23/04/202414:28:1600400251750TRLO0.1.1
923.946XLON23/04/202414:28:1600400251749TRLO0.1.1
553.950BATE23/04/202414:28:5500400251886TRLO0.1.1
363.950BATE23/04/202414:28:5700400251889TRLO0.1.1
1073.950BATE23/04/202414:28:5700400251890TRLO0.1.1
213.946CHIX23/04/202414:29:2600400252012TRLO0.1.1
243.946CHIX23/04/202414:29:2600400252011TRLO0.1.1
273.946CHIX23/04/202414:29:2600400252013TRLO0.1.1
333.950BATE23/04/202414:29:3600400252043TRLO0.1.1
353.950BATE23/04/202414:29:3600400252042TRLO0.1.1
563.950BATE23/04/202414:30:0100400252133TRLO0.1.1
83.942AQXE23/04/202414:30:4500400252778TRLO0.1.1
333.942AQXE23/04/202414:30:4500400252777TRLO0.1.1
1433.944BATE23/04/202414:30:4500400252776TRLO0.1.1
1443.944XLON23/04/202414:30:4500400252779TRLO0.1.1
1013.944XLON23/04/202414:30:4500400252780TRLO0.1.1
1073.940CHIX23/04/202414:30:5400400252956TRLO0.1.1
63.942AQXE23/04/202414:31:1100400253077TRLO0.1.1
583.942BATE23/04/202414:31:3100400253260TRLO0.1.1
73.942AQXE23/04/202414:31:3100400253261TRLO0.1.1
683.942BATE23/04/202414:32:3000400253705TRLO0.1.1
63.940CHIX23/04/202414:32:3000400253706TRLO0.1.1
183.940CHIX23/04/202414:32:3000400253707TRLO0.1.1
273.940CHIX23/04/202414:32:3000400253708TRLO0.1.1
1433.942BATE23/04/202414:32:3800400253738TRLO0.1.1
1423.934XLON23/04/202414:32:3800400253739TRLO0.1.1
263.934XLON23/04/202414:32:3800400253740TRLO0.1.1
213.940CHIX23/04/202414:33:0300400253931TRLO0.1.1
83.942AQXE23/04/202414:33:2300400254118TRLO0.1.1
343.942AQXE23/04/202414:33:5000400254358TRLO0.1.1
683.942BATE23/04/202414:34:4400400254802TRLO0.1.1
333.942BATE23/04/202414:34:5500400254878TRLO0.1.1
1103.942BATE23/04/202414:34:5500400254879TRLO0.1.1
63.942AQXE23/04/202414:35:0200400255027TRLO0.1.1
1073.940CHIX23/04/202414:35:0500400255053TRLO0.1.1
73.942AQXE23/04/202414:35:1900400255146TRLO0.1.1
243.940CHIX23/04/202414:35:3400400255269TRLO0.1.1
223.942BATE23/04/202414:35:4200400255307TRLO0.1.1
333.942BATE23/04/202414:35:4200400255306TRLO0.1.1
923.934XLON23/04/202414:35:5200400255386TRLO0.1.1
553.934XLON23/04/202414:35:5200400255385TRLO0.1.1
1433.934XLON23/04/202414:35:5200400255387TRLO0.1.1
1433.934XLON23/04/202414:35:5200400255389TRLO0.1.1
1013.934XLON23/04/202414:35:5200400255388TRLO0.1.1
273.936CHIX23/04/202414:36:0000400255445TRLO0.1.1
923.930XLON23/04/202414:36:0000400255447TRLO0.1.1
343.930XLON23/04/202414:36:0000400255448TRLO0.1.1
633.930XLON23/04/202414:36:0800400255551TRLO0.1.1
113.930XLON23/04/202414:36:0800400255553TRLO0.1.1
813.930XLON23/04/202414:36:0800400255552TRLO0.1.1
83.942AQXE23/04/202414:36:0900400255567TRLO0.1.1
683.932BATE23/04/202414:36:2700400255874TRLO0.1.1
813.930XLON23/04/202414:36:2900400255898TRLO0.1.1
213.934CHIX23/04/202414:36:4400400256144TRLO0.1.1
383.930BATE23/04/202414:37:1200400256363TRLO0.1.1
1053.932BATE23/04/202414:37:1200400256364TRLO0.1.1
1193.934XLON23/04/202414:38:4400400257149TRLO0.1.1
1433.934BATE23/04/202414:39:0100400257355TRLO0.1.1
623.934BATE23/04/202414:39:0100400257354TRLO0.1.1
243.934CHIX23/04/202414:39:0100400257356TRLO0.1.1
243.934XLON23/04/202414:39:0100400257358TRLO0.1.1
1073.934CHIX23/04/202414:39:0100400257357TRLO0.1.1
813.934XLON23/04/202414:39:0100400257360TRLO0.1.1
1013.934XLON23/04/202414:39:0100400257359TRLO0.1.1
73.932AQXE23/04/202414:39:0100400257366TRLO0.1.1
63.932AQXE23/04/202414:39:0100400257365TRLO0.1.1
333.932AQXE23/04/202414:39:0100400257364TRLO0.1.1
553.934BATE23/04/202414:39:0300400257390TRLO0.1.1
923.932XLON23/04/202414:39:1600400257623TRLO0.1.1
83.932AQXE23/04/202414:39:1900400257650TRLO0.1.1
273.934CHIX23/04/202414:39:2400400257737TRLO0.1.1
323.934BATE23/04/202414:39:5400400258099TRLO0.1.1
363.934BATE23/04/202414:39:5400400258100TRLO0.1.1
213.936CHIX23/04/202414:40:3900400258557TRLO0.1.1
1673.934XLON23/04/202414:40:5900400258669TRLO0.1.1
1433.936BATE23/04/202414:41:0100400258711TRLO0.1.1
53.936AQXE23/04/202414:41:1200400258804TRLO0.1.1
13.936AQXE23/04/202414:41:1200400258805TRLO0.1.1
393.936AQXE23/04/202414:41:1400400258827TRLO0.1.1
73.936AQXE23/04/202414:41:4700400259104TRLO0.1.1
153.936BATE23/04/202414:41:5300400259144TRLO0.1.1
473.936BATE23/04/202414:41:5300400259145TRLO0.1.1
553.936BATE23/04/202414:42:5600400259728TRLO0.1.1
83.936AQXE23/04/202414:43:0100400259768TRLO0.1.1
433.936BATE23/04/202414:43:2000400259942TRLO0.1.1
1003.936BATE23/04/202414:43:2000400259943TRLO0.1.1
433.936BATE23/04/202414:43:4300400260075TRLO0.1.1
253.936BATE23/04/202414:43:4300400260076TRLO0.1.1
243.934CHIX23/04/202414:43:5300400260315TRLO0.1.1
1073.934CHIX23/04/202414:43:5300400260314TRLO0.1.1
73.934CHIX23/04/202414:43:5300400260317TRLO0.1.1
203.934CHIX23/04/202414:43:5300400260316TRLO0.1.1
1433.934XLON23/04/202414:43:5300400260319TRLO0.1.1
1013.934XLON23/04/202414:43:5300400260318TRLO0.1.1
353.934XLON23/04/202414:43:5300400260322TRLO0.1.1
753.934XLON23/04/202414:43:5300400260320TRLO0.1.1
1813.934XLON23/04/202414:43:5300400260321TRLO0.1.1
923.934XLON23/04/202414:43:5300400260323TRLO0.1.1
213.934CHIX23/04/202414:44:4300400261042TRLO0.1.1
63.936AQXE23/04/202414:44:4800400261066TRLO0.1.1
333.936AQXE23/04/202414:45:1200400262122TRLO0.1.1
73.936AQXE23/04/202414:45:2800400262681TRLO0.1.1
953.940BATE23/04/202414:45:4500400263211TRLO0.1.1
1433.952XLON23/04/202414:49:2200400267892TRLO0.1.1
1003.952XLON23/04/202414:49:2200400267890TRLO0.1.1
2863.952XLON23/04/202414:49:2200400267891TRLO0.1.1
843.952XLON23/04/202414:49:2200400267893TRLO0.1.1
1023.952XLON23/04/202414:49:2200400267894TRLO0.1.1
73.948AQXE23/04/202414:49:2200400267904TRLO0.1.1
843.952XLON23/04/202414:49:2900400268011TRLO0.1.1
1183.952XLON23/04/202414:49:2900400268012TRLO0.1.1
813.952XLON23/04/202414:49:2900400268027TRLO0.1.1
373.952XLON23/04/202414:49:3200400268138TRLO0.1.1
553.952XLON23/04/202414:49:3200400268139TRLO0.1.1
623.946BATE23/04/202414:49:3300400268174TRLO0.1.1
213.948CHIX23/04/202414:49:3300400268171TRLO0.1.1
1073.948CHIX23/04/202414:49:3300400268172TRLO0.1.1
243.948CHIX23/04/202414:49:3300400268173TRLO0.1.1
553.946BATE23/04/202414:49:3300400268176TRLO0.1.1
683.946BATE23/04/202414:49:3300400268177TRLO0.1.1
1913.946BATE23/04/202414:49:3300400268175TRLO0.1.1
1913.946BATE23/04/202414:49:3300400268178TRLO0.1.1
63.948AQXE23/04/202414:49:3300400268179TRLO0.1.1
83.948AQXE23/04/202414:50:1100400268807TRLO0.1.1
333.948AQXE23/04/202414:50:1100400268808TRLO0.1.1
273.948CHIX23/04/202414:50:1100400268809TRLO0.1.1
243.940CHIX23/04/202414:50:4900400269423TRLO0.1.1
1073.940CHIX23/04/202414:50:4900400269422TRLO0.1.1
873.940XLON23/04/202414:50:4900400269424TRLO0.1.1
1433.940XLON23/04/202414:50:4900400269427TRLO0.1.1
323.936BATE23/04/202414:51:2700400269936TRLO0.1.1
233.936BATE23/04/202414:51:2700400269937TRLO0.1.1
683.936BATE23/04/202414:51:2700400269938TRLO0.1.1
213.936CHIX23/04/202414:51:3200400270036TRLO0.1.1
923.936XLON23/04/202414:51:4000400270141TRLO0.1.1
553.936BATE23/04/202414:51:4000400270153TRLO0.1.1
2133.936BATE23/04/202414:52:1400400270638TRLO0.1.1
253.936BATE23/04/202414:52:1400400270639TRLO0.1.1
273.936CHIX23/04/202414:52:4200400271146TRLO0.1.1
683.936XLON23/04/202414:52:4400400271168TRLO0.1.1
333.936XLON23/04/202414:52:4400400271167TRLO0.1.1
463.936XLON23/04/202414:53:0700400271544TRLO0.1.1
2053.936XLON23/04/202414:53:0700400271543TRLO0.1.1
353.936XLON23/04/202414:53:0700400271542TRLO0.1.1
693.936BATE23/04/202414:53:2300400271707TRLO0.1.1
813.936XLON23/04/202414:53:3100400271865TRLO0.1.1
243.936CHIX23/04/202414:53:3200400271882TRLO0.1.1
393.936CHIX23/04/202414:53:3500400271930TRLO0.1.1
683.936CHIX23/04/202414:53:3500400271931TRLO0.1.1
553.936BATE23/04/202414:54:0800400272467TRLO0.1.1
923.936XLON23/04/202414:54:2200400272657TRLO0.1.1
1433.936BATE23/04/202414:54:3100400272741TRLO0.1.1
683.936BATE23/04/202414:54:3500400272789TRLO0.1.1
63.932AQXE23/04/202414:54:4500400272878TRLO0.1.1
73.932AQXE23/04/202414:54:4500400272881TRLO0.1.1
83.932AQXE23/04/202414:54:4500400272879TRLO0.1.1
63.932AQXE23/04/202414:54:4500400272880TRLO0.1.1
333.932AQXE23/04/202414:54:4500400272882TRLO0.1.1
1433.930XLON23/04/202414:54:4500400272886TRLO0.1.1
83.932AQXE23/04/202414:54:4500400272883TRLO0.1.1
213.934CHIX23/04/202414:54:4500400272884TRLO0.1.1
273.934CHIX23/04/202414:54:4500400272885TRLO0.1.1
623.936BATE23/04/202414:56:3700400273999TRLO0.1.1
1433.928XLON23/04/202414:56:3800400274001TRLO0.1.1
1013.928XLON23/04/202414:56:3800400274000TRLO0.1.1
333.926AQXE23/04/202414:56:3800400274004TRLO0.1.1
1433.926BATE23/04/202414:56:3800400274003TRLO0.1.1
213.926CHIX23/04/202414:58:0200400274734TRLO0.1.1
243.926CHIX23/04/202414:58:0200400274733TRLO0.1.1
1073.926CHIX23/04/202414:58:0200400274732TRLO0.1.1
273.926CHIX23/04/202414:58:0200400274735TRLO0.1.1
73.926AQXE23/04/202414:59:5200400275552TRLO0.1.1
63.926AQXE23/04/202414:59:5200400275554TRLO0.1.1
73.926AQXE23/04/202414:59:5200400275556TRLO0.1.1
83.926AQXE23/04/202414:59:5200400275553TRLO0.1.1
333.926AQXE23/04/202414:59:5200400275555TRLO0.1.1
243.926CHIX23/04/202415:00:3500400275982TRLO0.1.1
1073.926CHIX23/04/202415:00:4300400276078TRLO0.1.1
553.924BATE23/04/202415:00:5100400276189TRLO0.1.1
683.924BATE23/04/202415:00:5100400276191TRLO0.1.1
733.924BATE23/04/202415:00:5100400276192TRLO0.1.1
1433.924BATE23/04/202415:00:5100400276190TRLO0.1.1
923.934XLON23/04/202415:02:5100400277268TRLO0.1.1
1013.934XLON23/04/202415:02:5200400277271TRLO0.1.1
3223.934XLON23/04/202415:02:5400400277300TRLO0.1.1
2503.934XLON23/04/202415:02:5400400277301TRLO0.1.1
1433.934XLON23/04/202415:02:5400400277299TRLO0.1.1
1343.932BATE23/04/202415:02:5400400277302TRLO0.1.1
93.932BATE23/04/202415:02:5400400277303TRLO0.1.1
623.932BATE23/04/202415:02:5400400277304TRLO0.1.1
553.932BATE23/04/202415:02:5400400277305TRLO0.1.1
273.934CHIX23/04/202415:02:5800400277349TRLO0.1.1
813.932XLON23/04/202415:03:1600400277527TRLO0.1.1
813.932XLON23/04/202415:03:1600400277528TRLO0.1.1
923.932XLON23/04/202415:03:1600400277529TRLO0.1.1
683.932BATE23/04/202415:03:1600400277530TRLO0.1.1
213.934CHIX23/04/202415:04:0200400277970TRLO0.1.1
1433.930XLON23/04/202415:04:0700400278009TRLO0.1.1
1013.930XLON23/04/202415:04:0700400278010TRLO0.1.1
623.932BATE23/04/202415:04:3500400278278TRLO0.1.1
243.930CHIX23/04/202415:04:3800400278305TRLO0.1.1
1073.930CHIX23/04/202415:04:3800400278306TRLO0.1.1
553.932BATE23/04/202415:05:1500400278797TRLO0.1.1
813.930XLON23/04/202415:05:1900400278912TRLO0.1.1
1433.932BATE23/04/202415:05:2100400278924TRLO0.1.1
683.932BATE23/04/202415:05:3300400279088TRLO0.1.1
273.932CHIX23/04/202415:06:1100400279515TRLO0.1.1
213.932CHIX23/04/202415:06:1500400279564TRLO0.1.1
623.932BATE23/04/202415:07:1200400280099TRLO0.1.1
363.932BATE23/04/202415:07:1300400280120TRLO0.1.1
243.932BATE23/04/202415:07:1300400280122TRLO0.1.1
723.932BATE23/04/202415:07:1300400280123TRLO0.1.1
813.932BATE23/04/202415:07:1300400280121TRLO0.1.1
1033.932CHIX23/04/202415:07:1800400280181TRLO0.1.1
43.932CHIX23/04/202415:07:1800400280182TRLO0.1.1
243.934CHIX23/04/202415:08:1200400280791TRLO0.1.1
213.934CHIX23/04/202415:08:1200400280792TRLO0.1.1
273.934CHIX23/04/202415:08:4900400281258TRLO0.1.1
1433.934XLON23/04/202415:08:4900400281259TRLO0.1.1
923.934XLON23/04/202415:08:4900400281260TRLO0.1.1
1013.934XLON23/04/202415:08:4900400281261TRLO0.1.1
753.934XLON23/04/202415:08:4900400281263TRLO0.1.1
923.934XLON23/04/202415:08:4900400281264TRLO0.1.1
3543.934XLON23/04/202415:08:4900400281262TRLO0.1.1
1433.934XLON23/04/202415:08:4900400281266TRLO0.1.1
813.934XLON23/04/202415:08:4900400281265TRLO0.1.1
553.932BATE23/04/202415:09:4900400281854TRLO0.1.1
1073.934CHIX23/04/202415:09:4900400281853TRLO0.1.1
183.932BATE23/04/202415:09:4900400281855TRLO0.1.1
1253.932BATE23/04/202415:09:4900400281856TRLO0.1.1
243.932CHIX23/04/202415:09:4900400281857TRLO0.1.1
683.932BATE23/04/202415:09:4900400281859TRLO0.1.1
1433.932BATE23/04/202415:09:4900400281860TRLO0.1.1
623.932BATE23/04/202415:09:4900400281858TRLO0.1.1
1013.930XLON23/04/202415:09:5400400281942TRLO0.1.1
1433.930XLON23/04/202415:09:5400400281943TRLO0.1.1
333.928XLON23/04/202415:10:0400400282133TRLO0.1.1
483.928XLON23/04/202415:10:0400400282134TRLO0.1.1
273.930CHIX23/04/202415:11:1300400282718TRLO0.1.1
213.930CHIX23/04/202415:11:1300400282717TRLO0.1.1
183.932BATE23/04/202415:13:0100400283737TRLO0.1.1
1253.932BATE23/04/202415:13:0100400283736TRLO0.1.1
1433.932BATE23/04/202415:13:0100400283735TRLO0.1.1
643.932XLON23/04/202415:13:0100400283740TRLO0.1.1
373.932XLON23/04/202415:13:0100400283741TRLO0.1.1
553.932BATE23/04/202415:13:0100400283743TRLO0.1.1
1433.932XLON23/04/202415:13:0400400283777TRLO0.1.1
683.932BATE23/04/202415:13:0400400283781TRLO0.1.1
923.932XLON23/04/202415:13:0500400283788TRLO0.1.1
623.932BATE23/04/202415:13:1000400283821TRLO0.1.1
323.930AQXE23/04/202415:13:3100400284054TRLO0.1.1
213.930AQXE23/04/202415:13:3100400284055TRLO0.1.1
243.930AQXE23/04/202415:13:3100400284056TRLO0.1.1
73.930AQXE23/04/202415:13:3100400284059TRLO0.1.1
993.930AQXE23/04/202415:13:3100400284058TRLO0.1.1
293.930AQXE23/04/202415:13:3100400284057TRLO0.1.1
83.930AQXE23/04/202415:13:3100400284061TRLO0.1.1
83.930AQXE23/04/202415:13:3100400284060TRLO0.1.1
63.930AQXE23/04/202415:13:3100400284062TRLO0.1.1
243.930CHIX23/04/202415:13:3100400284063TRLO0.1.1
1073.930CHIX23/04/202415:13:3600400284102TRLO0.1.1
503.932XLON23/04/202415:13:3800400284128TRLO0.1.1
313.932XLON23/04/202415:13:3800400284127TRLO0.1.1
213.930CHIX23/04/202415:13:4900400284254TRLO0.1.1
1433.928XLON23/04/202415:13:5300400284289TRLO0.1.1
273.928CHIX23/04/202415:15:0600400284953TRLO0.1.1
553.928BATE23/04/202415:15:0600400284954TRLO0.1.1
1433.928BATE23/04/202415:15:0900400284972TRLO0.1.1
683.928BATE23/04/202415:15:1900400285091TRLO0.1.1
923.928XLON23/04/202415:15:3000400285165TRLO0.1.1
63.930AQXE23/04/202415:15:3600400285216TRLO0.1.1
73.930AQXE23/04/202415:15:3900400285251TRLO0.1.1
1433.926BATE23/04/202415:15:5000400285327TRLO0.1.1
1433.926XLON23/04/202415:15:5000400285328TRLO0.1.1
1433.926XLON23/04/202415:15:5000400285329TRLO0.1.1
83.928AQXE23/04/202415:15:5900400285393TRLO0.1.1
293.928AQXE23/04/202415:16:1000400285469TRLO0.1.1
623.926BATE23/04/202415:16:5500400285765TRLO0.1.1
243.924CHIX23/04/202415:17:0900400286355TRLO0.1.1
323.928XLON23/04/202415:17:1000400286388TRLO0.1.1
693.928XLON23/04/202415:17:1000400286389TRLO0.1.1
73.928AQXE23/04/202415:17:1200400286416TRLO0.1.1
813.928XLON23/04/202415:17:2200400286637TRLO0.1.1
293.928XLON23/04/202415:17:2400400286702TRLO0.1.1
363.928XLON23/04/202415:17:2400400286703TRLO0.1.1
2213.928XLON23/04/202415:17:2400400286704TRLO0.1.1
183.926CHIX23/04/202415:18:2300400287895TRLO0.1.1
923.928XLON23/04/202415:18:2300400287896TRLO0.1.1
1433.926BATE23/04/202415:18:2300400287898TRLO0.1.1
553.926BATE23/04/202415:18:2300400287899TRLO0.1.1
273.926CHIX23/04/202415:19:1100400288397TRLO0.1.1
683.926BATE23/04/202415:19:1100400288393TRLO0.1.1
1073.926CHIX23/04/202415:19:1100400288395TRLO0.1.1
63.928AQXE23/04/202415:19:1100400288403TRLO0.1.1
83.928AQXE23/04/202415:19:3200400288608TRLO0.1.1
1043.928XLON23/04/202415:19:3200400288609TRLO0.1.1
33.928XLON23/04/202415:19:3200400288611TRLO0.1.1
363.928XLON23/04/202415:19:3200400288610TRLO0.1.1
333.928AQXE23/04/202415:19:5600400288800TRLO0.1.1
1013.928XLON23/04/202415:20:0300400288902TRLO0.1.1
1433.926BATE23/04/202415:20:2300400289102TRLO0.1.1
243.926CHIX23/04/202415:20:2300400289103TRLO0.1.1
73.928AQXE23/04/202415:20:3100400289205TRLO0.1.1
623.926BATE23/04/202415:20:4300400289299TRLO0.1.1
243.928CHIX23/04/202415:21:0000400289580TRLO0.1.1
813.928XLON23/04/202415:21:0000400289581TRLO0.1.1
613.928XLON23/04/202415:21:0000400289583TRLO0.1.1
823.928XLON23/04/202415:21:0000400289582TRLO0.1.1
923.928XLON23/04/202415:22:0100400290110TRLO0.1.1
1433.928XLON23/04/202415:22:0100400290111TRLO0.1.1
83.928AQXE23/04/202415:23:0200400290851TRLO0.1.1
63.928AQXE23/04/202415:23:0200400290850TRLO0.1.1
333.928AQXE23/04/202415:23:0200400290852TRLO0.1.1
243.928CHIX23/04/202415:23:0200400290855TRLO0.1.1
273.928CHIX23/04/202415:23:0200400290854TRLO0.1.1
1073.928CHIX23/04/202415:23:0200400290853TRLO0.1.1
1433.928XLON23/04/202415:23:0200400290856TRLO0.1.1
1013.928XLON23/04/202415:23:0200400290857TRLO0.1.1
23.926BATE23/04/202415:23:0200400290878TRLO0.1.1
533.926BATE23/04/202415:23:0200400290877TRLO0.1.1
1433.926BATE23/04/202415:23:0200400290882TRLO0.1.1
1433.926BATE23/04/202415:23:0200400290881TRLO0.1.1
683.926BATE23/04/202415:23:0200400290880TRLO0.1.1
73.928AQXE23/04/202415:23:0300400290901TRLO0.1.1
623.926BATE23/04/202415:23:2400400291218TRLO0.1.1
683.928BATE23/04/202415:27:1800400293800TRLO0.1.1
553.928BATE23/04/202415:27:2000400293816TRLO0.1.1
1433.928BATE23/04/202415:27:2100400293821TRLO0.1.1
623.928BATE23/04/202415:27:2100400293823TRLO0.1.1
1123.930XLON23/04/202415:28:3100400294540TRLO0.1.1
213.930CHIX23/04/202415:29:5400400295888TRLO0.1.1
213.930CHIX23/04/202415:29:5400400295892TRLO0.1.1
273.930CHIX23/04/202415:29:5400400295889TRLO0.1.1
273.930CHIX23/04/202415:29:5400400295891TRLO0.1.1
1073.930CHIX23/04/202415:29:5400400295890TRLO0.1.1
233.930CHIX23/04/202415:29:5400400295894TRLO0.1.1
243.930CHIX23/04/202415:29:5400400295895TRLO0.1.1
1073.930CHIX23/04/202415:29:5400400295893TRLO0.1.1
313.930XLON23/04/202415:29:5400400295897TRLO0.1.1
923.930XLON23/04/202415:29:5400400295899TRLO0.1.1
813.930XLON23/04/202415:29:5400400295901TRLO0.1.1
1893.930XLON23/04/202415:29:5400400295902TRLO0.1.1
2713.930XLON23/04/202415:29:5400400295903TRLO0.1.1
1013.930XLON23/04/202415:29:5400400295904TRLO0.1.1
923.930XLON23/04/202415:29:5400400295905TRLO0.1.1
813.930XLON23/04/202415:29:5400400295906TRLO0.1.1
2553.930XLON23/04/202415:29:5400400295907TRLO0.1.1
1013.930XLON23/04/202415:29:5400400295909TRLO0.1.1
1433.930XLON23/04/202415:29:5400400295908TRLO0.1.1
63.928AQXE23/04/202415:30:0000400295953TRLO0.1.1
73.928AQXE23/04/202415:30:0000400295955TRLO0.1.1
683.928BATE23/04/202415:30:0000400295956TRLO0.1.1
333.928AQXE23/04/202415:30:0000400295954TRLO0.1.1
2863.928BATE23/04/202415:30:0000400295958TRLO0.1.1
553.928BATE23/04/202415:30:0000400295959TRLO0.1.1
1433.928BATE23/04/202415:30:0000400295957TRLO0.1.1
83.928AQXE23/04/202415:30:0100400295970TRLO0.1.1
813.930XLON23/04/202415:33:0900400298439TRLO0.1.1
923.930XLON23/04/202415:33:0900400298440TRLO0.1.1
663.930XLON23/04/202415:33:0900400298441TRLO0.1.1
773.930XLON23/04/202415:33:0900400298442TRLO0.1.1
253.930CHIX23/04/202415:34:2000400299182TRLO0.1.1
213.930CHIX23/04/202415:34:2000400299185TRLO0.1.1
273.930CHIX23/04/202415:34:2000400299184TRLO0.1.1
1073.930CHIX23/04/202415:34:2000400299183TRLO0.1.1
73.930AQXE23/04/202415:34:2000400299189TRLO0.1.1
73.930AQXE23/04/202415:34:2000400299187TRLO0.1.1
333.930AQXE23/04/202415:34:2000400299186TRLO0.1.1
623.930BATE23/04/202415:34:2000400299188TRLO0.1.1
63.930AQXE23/04/202415:34:2000400299190TRLO0.1.1
83.930AQXE23/04/202415:34:2000400299191TRLO0.1.1
63.930AQXE23/04/202415:34:2000400299192TRLO0.1.1
83.930AQXE23/04/202415:34:2000400299193TRLO0.1.1
683.930BATE23/04/202415:34:2000400299195TRLO0.1.1
553.930BATE23/04/202415:34:2000400299194TRLO0.1.1
1433.928XLON23/04/202415:34:2000400299198TRLO0.1.1
1013.930XLON23/04/202415:34:2000400299197TRLO0.1.1
1433.930BATE23/04/202415:34:2000400299196TRLO0.1.1
333.926AQXE23/04/202415:35:2300400299908TRLO0.1.1
213.926CHIX23/04/202415:35:2300400299911TRLO0.1.1
63.926AQXE23/04/202415:35:2300400299909TRLO0.1.1
1433.926BATE23/04/202415:35:2300400299910TRLO0.1.1
623.926BATE23/04/202415:35:2300400299912TRLO0.1.1
813.928XLON23/04/202415:35:4300400300168TRLO0.1.1
1433.928XLON23/04/202415:36:3900400300754TRLO0.1.1
273.928CHIX23/04/202415:37:4100400301445TRLO0.1.1
1073.928CHIX23/04/202415:37:4100400301443TRLO0.1.1
923.928XLON23/04/202415:37:4100400301446TRLO0.1.1
1433.928XLON23/04/202415:37:4100400301447TRLO0.1.1
23.928AQXE23/04/202415:37:4100400301449TRLO0.1.1
83.928AQXE23/04/202415:37:4100400301448TRLO0.1.1
53.928AQXE23/04/202415:39:1600400302315TRLO0.1.1
333.928AQXE23/04/202415:39:1600400302316TRLO0.1.1
63.928AQXE23/04/202415:39:1600400302317TRLO0.1.1
213.928CHIX23/04/202415:39:1600400302319TRLO0.1.1
243.928CHIX23/04/202415:39:1600400302318TRLO0.1.1
113.928XLON23/04/202415:39:1600400302321TRLO0.1.1
1323.928XLON23/04/202415:39:1600400302322TRLO0.1.1
1013.928XLON23/04/202415:39:1600400302320TRLO0.1.1
813.928XLON23/04/202415:39:4100400302510TRLO0.1.1
273.928CHIX23/04/202415:40:1300400302801TRLO0.1.1
1073.928CHIX23/04/202415:40:1300400302800TRLO0.1.1
923.928XLON23/04/202415:40:5100400303188TRLO0.1.1
1433.928XLON23/04/202415:40:5100400303189TRLO0.1.1
83.928AQXE23/04/202415:41:4800400303686TRLO0.1.1
73.928AQXE23/04/202415:41:4800400303687TRLO0.1.1
553.926BATE23/04/202415:41:4800400303690TRLO0.1.1
683.926BATE23/04/202415:41:4800400303689TRLO0.1.1
63.928AQXE23/04/202415:41:4800400303688TRLO0.1.1
623.926BATE23/04/202415:41:4800400303691TRLO0.1.1
1433.926BATE23/04/202415:41:4800400303693TRLO0.1.1
1433.926BATE23/04/202415:41:4800400303692TRLO0.1.1
553.926BATE23/04/202415:41:4800400303694TRLO0.1.1
683.926BATE23/04/202415:41:4800400303695TRLO0.1.1
163.928AQXE23/04/202415:41:5400400303730TRLO0.1.1
173.928AQXE23/04/202415:42:0200400303801TRLO0.1.1
1013.928XLON23/04/202415:42:0200400303802TRLO0.1.1
213.928CHIX23/04/202415:42:1500400304263TRLO0.1.1
243.928CHIX23/04/202415:42:1500400304262TRLO0.1.1
1433.926BATE23/04/202415:42:1800400304334TRLO0.1.1
733.928XLON23/04/202415:42:5600400304832TRLO0.1.1
1433.928XLON23/04/202415:42:5700400304839TRLO0.1.1
1433.928XLON23/04/202415:42:5700400304840TRLO0.1.1
1073.928CHIX23/04/202415:43:0300400304874TRLO0.1.1
273.928CHIX23/04/202415:43:1400400305116TRLO0.1.1
683.926BATE23/04/202415:43:4500400305449TRLO0.1.1
553.926BATE23/04/202415:43:4500400305450TRLO0.1.1
1433.926BATE23/04/202415:43:4500400305451TRLO0.1.1
73.928AQXE23/04/202415:43:5400400305529TRLO0.1.1
923.928XLON23/04/202415:43:5900400305565TRLO0.1.1
623.926BATE23/04/202415:44:1500400305755TRLO0.1.1
83.928AQXE23/04/202415:44:2700400305849TRLO0.1.1
63.928AQXE23/04/202415:44:4400400306002TRLO0.1.1
1433.924XLON23/04/202415:44:4500400306024TRLO0.1.1
333.928AQXE23/04/202415:45:1000400306303TRLO0.1.1
623.926BATE23/04/202415:45:5800400306773TRLO0.1.1
1433.926BATE23/04/202415:46:0000400306800TRLO0.1.1
73.928AQXE23/04/202415:46:3800400307199TRLO0.1.1
73.928AQXE23/04/202415:46:5900400307460TRLO0.1.1
553.926BATE23/04/202415:47:0300400307518TRLO0.1.1
273.926CHIX23/04/202415:47:0300400307530TRLO0.1.1
553.926BATE23/04/202415:47:0300400307537TRLO0.1.1
213.926CHIX23/04/202415:47:0400400307551TRLO0.1.1
1073.926CHIX23/04/202415:47:0500400307574TRLO0.1.1
813.926XLON23/04/202415:47:0800400307595TRLO0.1.1
243.926CHIX23/04/202415:47:0800400307597TRLO0.1.1
1013.926XLON23/04/202415:47:0900400307603TRLO0.1.1
403.926XLON23/04/202415:47:1200400307640TRLO0.1.1
1033.926XLON23/04/202415:47:1200400307641TRLO0.1.1
1433.924BATE23/04/202415:47:1700400307671TRLO0.1.1
2253.924XLON23/04/202415:47:3200400307802TRLO0.1.1
63.928AQXE23/04/202415:47:4300400307933TRLO0.1.1
333.928AQXE23/04/202415:48:3100400308330TRLO0.1.1
923.926XLON23/04/202415:48:4700400308477TRLO0.1.1
1433.926XLON23/04/202415:48:4700400308478TRLO0.1.1
303.926XLON23/04/202415:48:4700400308480TRLO0.1.1
713.926XLON23/04/202415:48:4700400308479TRLO0.1.1
143.926BATE23/04/202415:49:3300400308944TRLO0.1.1
483.926BATE23/04/202415:49:3900400309027TRLO0.1.1
213.926CHIX23/04/202415:49:3900400309030TRLO0.1.1
243.926CHIX23/04/202415:49:3900400309029TRLO0.1.1
1563.926BATE23/04/202415:49:3900400309028TRLO0.1.1
63.926CHIX23/04/202415:49:4300400309112TRLO0.1.1
213.926CHIX23/04/202415:49:5000400309258TRLO0.1.1
1073.926CHIX23/04/202415:49:5000400309259TRLO0.1.1
1433.926XLON23/04/202415:49:5000400309261TRLO0.1.1
893.926XLON23/04/202415:49:5000400309260TRLO0.1.1
73.928AQXE23/04/202415:49:5800400309370TRLO0.1.1
83.928AQXE23/04/202415:50:0200400309436TRLO0.1.1
63.928AQXE23/04/202415:50:5500400309946TRLO0.1.1
243.930CHIX23/04/202415:53:0600400311280TRLO0.1.1
213.930CHIX23/04/202415:53:0800400311290TRLO0.1.1
1073.930CHIX23/04/202415:54:0800400311786TRLO0.1.1
273.930CHIX23/04/202415:54:1100400311804TRLO0.1.1
243.930CHIX23/04/202415:56:0200400312724TRLO0.1.1
553.928BATE23/04/202415:56:1200400312815TRLO0.1.1
273.928AQXE23/04/202415:56:1200400312814TRLO0.1.1
713.928BATE23/04/202415:56:1200400312818TRLO0.1.1
683.928BATE23/04/202415:56:1200400312817TRLO0.1.1
1303.928BATE23/04/202415:56:1200400312816TRLO0.1.1
553.928BATE23/04/202415:56:1200400312821TRLO0.1.1
593.928BATE23/04/202415:56:1200400312819TRLO0.1.1
623.928BATE23/04/202415:56:1200400312820TRLO0.1.1
1433.928BATE23/04/202415:56:1200400312822TRLO0.1.1
1393.928XLON23/04/202415:56:1200400312825TRLO0.1.1
813.928BATE23/04/202415:56:1200400312823TRLO0.1.1
923.928XLON23/04/202415:56:1200400312824TRLO0.1.1
43.928XLON23/04/202415:56:1200400312826TRLO0.1.1
813.928XLON23/04/202415:56:1200400312829TRLO0.1.1
1013.928XLON23/04/202415:56:1200400312827TRLO0.1.1
1853.928XLON23/04/202415:56:1200400312828TRLO0.1.1
63.928XLON23/04/202415:56:1200400312830TRLO0.1.1
1433.928XLON23/04/202415:56:1200400312833TRLO0.1.1
923.928XLON23/04/202415:56:1200400312832TRLO0.1.1
1563.928XLON23/04/202415:56:1200400312831TRLO0.1.1
1563.928BATE23/04/202415:56:4600400313187TRLO0.1.1
213.928CHIX23/04/202415:57:2800400313689TRLO0.1.1
63.928AQXE23/04/202415:57:2800400313690TRLO0.1.1
73.928AQXE23/04/202415:57:2800400313691TRLO0.1.1
83.928AQXE23/04/202415:57:2800400313692TRLO0.1.1
623.926BATE23/04/202415:57:2800400313695TRLO0.1.1
1013.926XLON23/04/202415:57:2800400313696TRLO0.1.1
1433.926XLON23/04/202415:57:2800400313697TRLO0.1.1
63.928AQXE23/04/202415:57:2800400313693TRLO0.1.1
73.928AQXE23/04/202415:57:2800400313694TRLO0.1.1
273.924CHIX23/04/202415:57:4200400313842TRLO0.1.1
513.924CHIX23/04/202415:57:4200400313844TRLO0.1.1
563.924CHIX23/04/202415:57:4200400313843TRLO0.1.1
923.926XLON23/04/202415:58:4100400314599TRLO0.1.1
813.926XLON23/04/202415:58:5500400314734TRLO0.1.1
683.924BATE23/04/202415:59:0200400314797TRLO0.1.1
1433.924XLON23/04/202415:59:0200400314800TRLO0.1.1
553.924BATE23/04/202415:59:0200400314799TRLO0.1.1
1433.924BATE23/04/202415:59:0200400314798TRLO0.1.1
93.924AQXE23/04/202415:59:3100400315189TRLO0.1.1
333.924AQXE23/04/202415:59:3100400315190TRLO0.1.1
63.924AQXE23/04/202415:59:4000400315342TRLO0.1.1
1013.922XLON23/04/202415:59:5200400315514TRLO0.1.1
73.924AQXE23/04/202416:00:1800400315944TRLO0.1.1
623.924BATE23/04/202416:00:2100400315985TRLO0.1.1
273.924CHIX23/04/202416:01:0100400316682TRLO0.1.1
213.924CHIX23/04/202416:01:0100400316695TRLO0.1.1
243.924CHIX23/04/202416:01:0200400316731TRLO0.1.1
683.922BATE23/04/202416:01:0400400316789TRLO0.1.1
1433.922XLON23/04/202416:01:0400400316790TRLO0.1.1
1433.922XLON23/04/202416:01:0400400316791TRLO0.1.1
813.922XLON23/04/202416:01:0400400316792TRLO0.1.1
1013.922BATE23/04/202416:01:0800400316887TRLO0.1.1
423.922BATE23/04/202416:01:0800400316888TRLO0.1.1
553.922BATE23/04/202416:01:0900400316901TRLO0.1.1
743.922XLON23/04/202416:01:2300400317111TRLO0.1.1
183.922XLON23/04/202416:01:2300400317112TRLO0.1.1
1073.920CHIX23/04/202416:01:3300400317376TRLO0.1.1
223.922AQXE23/04/202416:01:3300400317379TRLO0.1.1
113.924AQXE23/04/202416:01:3300400317380TRLO0.1.1
83.922AQXE23/04/202416:01:4900400317610TRLO0.1.1
63.920AQXE23/04/202416:02:0000400317781TRLO0.1.1
1013.918XLON23/04/202416:02:2100400318282TRLO0.1.1
73.920AQXE23/04/202416:02:2600400318311TRLO0.1.1
1433.916BATE23/04/202416:02:4300400318506TRLO0.1.1
1183.916XLON23/04/202416:02:4300400318507TRLO0.1.1
273.916XLON23/04/202416:02:4300400318508TRLO0.1.1
213.918CHIX23/04/202416:02:5300400318635TRLO0.1.1
273.918CHIX23/04/202416:03:1000400318890TRLO0.1.1
623.916BATE23/04/202416:03:1000400318895TRLO0.1.1
1433.916BATE23/04/202416:03:1000400318896TRLO0.1.1
813.916XLON23/04/202416:03:2300400319082TRLO0.1.1
243.918CHIX23/04/202416:03:3000400319142TRLO0.1.1
333.920AQXE23/04/202416:03:3900400319261TRLO0.1.1
923.920XLON23/04/202416:03:5600400319423TRLO0.1.1
1073.920CHIX23/04/202416:04:0300400319525TRLO0.1.1
63.920AQXE23/04/202416:04:0700400319592TRLO0.1.1
83.920AQXE23/04/202416:04:1700400319720TRLO0.1.1
1013.920XLON23/04/202416:04:3900400319972TRLO0.1.1
73.920AQXE23/04/202416:05:0500400320285TRLO0.1.1
213.920CHIX23/04/202416:05:0600400320313TRLO0.1.1
1433.920XLON23/04/202416:05:1700400320412TRLO0.1.1
333.920AQXE23/04/202416:05:2600400320530TRLO0.1.1
813.920XLON23/04/202416:05:2800400320551TRLO0.1.1
243.920CHIX23/04/202416:05:3700400320661TRLO0.1.1
273.920CHIX23/04/202416:05:4200400320697TRLO0.1.1
63.920AQXE23/04/202416:06:1400400321057TRLO0.1.1
2973.920XLON23/04/202416:06:1900400321097TRLO0.1.1
2353.920XLON23/04/202416:06:1900400321098TRLO0.1.1
373.920XLON23/04/202416:06:1900400321099TRLO0.1.1
13.920XLON23/04/202416:06:2900400321199TRLO0.1.1
923.920XLON23/04/202416:06:2900400321200TRLO0.1.1
723.920XLON23/04/202416:06:2900400321201TRLO0.1.1
713.920XLON23/04/202416:06:2900400321202TRLO0.1.1
1073.920CHIX23/04/202416:06:3100400321231TRLO0.1.1
83.920AQXE23/04/202416:06:3800400321314TRLO0.1.1
1013.920XLON23/04/202416:06:5900400321576TRLO0.1.1
213.920CHIX23/04/202416:07:2100400321824TRLO0.1.1
333.920AQXE23/04/202416:07:2800400321929TRLO0.1.1
163.918BATE23/04/202416:07:3000400321960TRLO0.1.1
553.918BATE23/04/202416:07:3000400321957TRLO0.1.1
683.918BATE23/04/202416:07:3000400321958TRLO0.1.1
1273.918BATE23/04/202416:07:3000400321959TRLO0.1.1
293.918BATE23/04/202416:07:3000400321963TRLO0.1.1
623.918BATE23/04/202416:07:3000400321962TRLO0.1.1
1433.918BATE23/04/202416:07:3000400321961TRLO0.1.1
553.918BATE23/04/202416:07:3000400321965TRLO0.1.1
393.918BATE23/04/202416:07:3000400321964TRLO0.1.1
1433.918BATE23/04/202416:07:3000400321966TRLO0.1.1
1433.918XLON23/04/202416:07:3000400321967TRLO0.1.1
73.920AQXE23/04/202416:07:4000400322109TRLO0.1.1
1433.918BATE23/04/202416:07:5700400322353TRLO0.1.1
623.918BATE23/04/202416:07:5700400322354TRLO0.1.1
273.920CHIX23/04/202416:08:1400400322682TRLO0.1.1
243.920CHIX23/04/202416:08:1900400322748TRLO0.1.1
63.920AQXE23/04/202416:08:2900400322838TRLO0.1.1
1073.920CHIX23/04/202416:08:3200400322868TRLO0.1.1
213.924CHIX23/04/202416:10:1400400324519TRLO0.1.1
923.928XLON23/04/202416:11:2500400325565TRLO0.1.1
1043.928BATE23/04/202416:11:2600400325576TRLO0.1.1
393.928BATE23/04/202416:11:2600400325577TRLO0.1.1
53.928XLON23/04/202416:11:3000400325632TRLO0.1.1
763.928XLON23/04/202416:11:3000400325631TRLO0.1.1
173.928CHIX23/04/202416:11:3100400325639TRLO0.1.1
903.928CHIX23/04/202416:11:3100400325640TRLO0.1.1
273.928CHIX23/04/202416:11:3100400325642TRLO0.1.1
1013.928XLON23/04/202416:11:3200400325649TRLO0.1.1
3223.928XLON23/04/202416:11:3200400325652TRLO0.1.1
2503.928XLON23/04/202416:11:3200400325651TRLO0.1.1
33.928BATE23/04/202416:11:3400400325673TRLO0.1.1
623.928BATE23/04/202416:11:3400400325672TRLO0.1.1
683.928BATE23/04/202416:11:3500400325696TRLO0.1.1
553.928BATE23/04/202416:11:3600400325707TRLO0.1.1
83.926AQXE23/04/202416:11:3600400325709TRLO0.1.1
73.926AQXE23/04/202416:11:3600400325710TRLO0.1.1
333.926AQXE23/04/202416:11:3600400325708TRLO0.1.1
63.926AQXE23/04/202416:11:3600400325712TRLO0.1.1
83.926AQXE23/04/202416:11:3600400325713TRLO0.1.1
63.926AQXE23/04/202416:11:3600400325711TRLO0.1.1
243.924CHIX23/04/202416:11:3600400325716TRLO0.1.1
1433.924BATE23/04/202416:11:3600400325715TRLO0.1.1
73.926AQXE23/04/202416:11:3600400325714TRLO0.1.1
213.924CHIX23/04/202416:11:3600400325717TRLO0.1.1
683.924BATE23/04/202416:11:3600400325719TRLO0.1.1
1433.924BATE23/04/202416:11:3600400325720TRLO0.1.1
553.924BATE23/04/202416:11:3600400325718TRLO0.1.1
813.924XLON23/04/202416:11:3600400325722TRLO0.1.1
923.924XLON23/04/202416:11:3600400325721TRLO0.1.1
243.922CHIX23/04/202416:11:4500400325831TRLO0.1.1
1433.926XLON23/04/202416:14:5600400329246TRLO0.1.1
1013.926XLON23/04/202416:14:5800400329302TRLO0.1.1
1193.926AQXE23/04/202416:15:0200400329377TRLO0.1.1
1033.926XLON23/04/202416:15:0200400329381TRLO0.1.1
1293.930BATE23/04/202416:18:4400400333064TRLO0.1.1
5003.930BATE23/04/202416:18:4400400333065TRLO0.1.1
233.928AQXE23/04/202416:18:4400400333067TRLO0.1.1
233.930BATE23/04/202416:18:4400400333066TRLO0.1.1
163.928AQXE23/04/202416:18:4400400333069TRLO0.1.1
63.928AQXE23/04/202416:18:4400400333070TRLO0.1.1
63.928AQXE23/04/202416:18:4400400333071TRLO0.1.1
73.928AQXE23/04/202416:18:4400400333068TRLO0.1.1
263.928AQXE23/04/202416:18:4400400333072TRLO0.1.1
273.928AQXE23/04/202416:18:4400400333074TRLO0.1.1
563.928AQXE23/04/202416:18:4400400333073TRLO0.1.1
83.928AQXE23/04/202416:18:4400400333075TRLO0.1.1
553.928BATE23/04/202416:18:4400400333077TRLO0.1.1
683.928BATE23/04/202416:18:4400400333076TRLO0.1.1
273.928CHIX23/04/202416:18:4400400333081TRLO0.1.1
243.928CHIX23/04/202416:18:4400400333078TRLO0.1.1
633.928CHIX23/04/202416:18:4400400333079TRLO0.1.1
1073.928CHIX23/04/202416:18:4400400333080TRLO0.1.1
213.928CHIX23/04/202416:18:4400400333082TRLO0.1.1
213.928CHIX23/04/202416:18:4400400333084TRLO0.1.1
3623.928CHIX23/04/202416:18:4400400333083TRLO0.1.1
2203.928BATE23/04/202416:18:4400400333085TRLO0.1.1
623.928BATE23/04/202416:18:4400400333087TRLO0.1.1
2213.928BATE23/04/202416:18:4400400333086TRLO0.1.1
683.928BATE23/04/202416:18:4400400333088TRLO0.1.1
923.928CHIX23/04/202416:18:4400400333089TRLO0.1.1
273.928CHIX23/04/202416:18:4400400333091TRLO0.1.1
803.928CHIX23/04/202416:18:4400400333090TRLO0.1.1
243.928CHIX23/04/202416:18:4400400333093TRLO0.1.1
1073.928CHIX23/04/202416:18:4400400333094TRLO0.1.1
1073.928CHIX23/04/202416:18:4400400333092TRLO0.1.1
593.928BATE23/04/202416:18:4400400333096TRLO0.1.1
2863.928BATE23/04/202416:18:4400400333095TRLO0.1.1
1433.928BATE23/04/202416:18:4400400333097TRLO0.1.1
273.928CHIX23/04/202416:18:4400400333100TRLO0.1.1
553.928BATE23/04/202416:18:4400400333098TRLO0.1.1
1433.928BATE23/04/202416:18:4400400333101TRLO0.1.1
1433.928BATE23/04/202416:18:4400400333099TRLO0.1.1
623.928BATE23/04/202416:18:4400400333102TRLO0.1.1
373.930XLON23/04/202416:18:4400400333103TRLO0.1.1
4203.930XLON23/04/202416:18:4400400333104TRLO0.1.1
3373.930XLON23/04/202416:18:4400400333105TRLO0.1.1
3703.930XLON23/04/202416:18:4400400333106TRLO0.1.1
433.930XLON23/04/202416:18:4400400333111TRLO0.1.1
1953.930XLON23/04/202416:18:4400400333112TRLO0.1.1
363.930XLON23/04/202416:18:4400400333113TRLO0.1.1
2503.930XLON23/04/202416:18:4400400333114TRLO0.1.1
2503.930XLON23/04/202416:18:4400400333115TRLO0.1.1
2433.930XLON23/04/202416:18:4400400333122TRLO0.1.1
433.930XLON23/04/202416:18:4500400333135TRLO0.1.1
423.930XLON23/04/202416:18:4500400333136TRLO0.1.1
873.930XLON23/04/202416:18:4700400333153TRLO0.1.1
1153.930XLON23/04/202416:18:4700400333154TRLO0.1.1
1533.930XLON23/04/202416:20:2900400334786TRLO0.1.1
1733.930XLON23/04/202416:20:2900400334787TRLO0.1.1
953.930XLON23/04/202416:20:3900400334950TRLO0.1.1
2623.930XLON23/04/202416:20:3900400334951TRLO0.1.1
63.930XLON23/04/202416:20:5500400335373TRLO0.1.1
1453.930XLON23/04/202416:20:5500400335374TRLO0.1.1
1993.930XLON23/04/202416:20:5500400335375TRLO0.1.1
813.930XLON23/04/202416:20:5700400335426TRLO0.1.1
2453.928BATE23/04/202416:21:0300400335557TRLO0.1.1
553.928BATE23/04/202416:21:0300400335560TRLO0.1.1
323.928BATE23/04/202416:21:0300400335559TRLO0.1.1
1743.928BATE23/04/202416:21:0300400335558TRLO0.1.1
1203.928BATE23/04/202416:21:0300400335561TRLO0.1.1
403.928CHIX23/04/202416:21:1200400335809TRLO0.1.1
333.928CHIX23/04/202416:21:1200400335810TRLO0.1.1
813.928CHIX23/04/202416:21:1200400335811TRLO0.1.1
103.928AQXE23/04/202416:21:2100400335943TRLO0.1.1
183.928AQXE23/04/202416:21:2100400335941TRLO0.1.1
763.928AQXE23/04/202416:21:2100400335942TRLO0.1.1
103.928CHIX23/04/202416:21:2100400335944TRLO0.1.1
653.928BATE23/04/202416:21:2100400335945TRLO0.1.1
343.928CHIX23/04/202416:21:3000400336090TRLO0.1.1
153.928AQXE23/04/202416:22:3900400337542TRLO0.1.1
163.926CHIX23/04/202416:22:3900400337545TRLO0.1.1
2333.926BATE23/04/202416:22:3900400337544TRLO0.1.1
53.928AQXE23/04/202416:22:3900400337543TRLO0.1.1
2543.926XLON23/04/202416:22:3900400337546TRLO0.1.1
3233.926XLON23/04/202416:22:3900400337547TRLO0.1.1
73.928AQXE23/04/202416:23:0600400337946TRLO0.1.1
783.926BATE23/04/202416:23:1000400338049TRLO0.1.1
493.926BATE23/04/202416:23:3200400338440TRLO0.1.1
693.926BATE23/04/202416:23:3200400338441TRLO0.1.1
1353.926BATE23/04/202416:23:3200400338442TRLO0.1.1
453.924CHIX23/04/202416:23:4900400338700TRLO0.1.1
233.924CHIX23/04/202416:23:4900400338703TRLO0.1.1
193.924CHIX23/04/202416:23:4900400338702TRLO0.1.1
393.924CHIX23/04/202416:23:4900400338701TRLO0.1.1
173.924CHIX23/04/202416:23:4900400338704TRLO0.1.1
2073.924XLON23/04/202416:23:4900400338705TRLO0.1.1
1263.924XLON23/04/202416:23:4900400338706TRLO0.1.1
1093.924XLON23/04/202416:23:4900400338709TRLO0.1.1
693.924XLON23/04/202416:23:4900400338708TRLO0.1.1
643.924XLON23/04/202416:23:4900400338707TRLO0.1.1
143.928AQXE23/04/202416:23:5000400338722TRLO0.1.1
333.928AQXE23/04/202416:23:5000400338721TRLO0.1.1
83.928AQXE23/04/202416:24:4200400339538TRLO0.1.1
163.928AQXE23/04/202416:25:0500400339905TRLO0.1.1
233.926CHIX23/04/202416:25:1200400340067TRLO0.1.1
263.926CHIX23/04/202416:25:1200400340068TRLO0.1.1
503.926CHIX23/04/202416:25:1200400340069TRLO0.1.1
293.924AQXE23/04/202416:25:1300400340100TRLO0.1.1
163.926CHIX23/04/202416:25:1300400340099TRLO0.1.1
713.926CHIX23/04/202416:25:1300400340098TRLO0.1.1
453.924BATE23/04/202416:25:1300400340102TRLO0.1.1
1133.924BATE23/04/202416:25:1300400340101TRLO0.1.1
523.924BATE23/04/202416:25:1300400340103TRLO0.1.1
733.924XLON23/04/202416:25:1300400340105TRLO0.1.1
3973.924XLON23/04/202416:25:1300400340106TRLO0.1.1
483.924BATE23/04/202416:25:1300400340104TRLO0.1.1
1123.924XLON23/04/202416:25:1300400340108TRLO0.1.1
873.924XLON23/04/202416:25:1300400340107TRLO0.1.1
113.924AQXE23/04/202416:25:5200400340908TRLO0.1.1
53.924AQXE23/04/202416:25:5200400340909TRLO0.1.1
1063.922BATE23/04/202416:26:4200400341846TRLO0.1.1
383.926CHIX23/04/202416:27:0400400342208TRLO0.1.1
1133.926CHIX23/04/202416:27:0400400342209TRLO0.1.1
373.926CHIX23/04/202416:27:0500400342220TRLO0.1.1
1133.924XLON23/04/202416:27:0600400342235TRLO0.1.1
7043.924XLON23/04/202416:27:0600400342236TRLO0.1.1
333.926CHIX23/04/202416:27:0600400342246TRLO0.1.1
263.926CHIX23/04/202416:27:1100400342380TRLO0.1.1
203.924AQXE23/04/202416:27:1300400342409TRLO0.1.1
103.924AQXE23/04/202416:27:2100400342540TRLO0.1.1
73.924AQXE23/04/202416:27:2100400342539TRLO0.1.1
473.922BATE23/04/202416:27:2100400342543TRLO0.1.1
523.922BATE23/04/202416:27:2100400342541TRLO0.1.1
1413.922BATE23/04/202416:27:2100400342542TRLO0.1.1
1413.922XLON23/04/202416:27:2100400342547TRLO0.1.1
433.922BATE23/04/202416:27:2100400342544TRLO0.1.1
703.922XLON23/04/202416:27:2100400342546TRLO0.1.1
2243.922BATE23/04/202416:27:2100400342545TRLO0.1.1
403.922XLON23/04/202416:27:2100400342548TRLO0.1.1
583.922XLON23/04/202416:27:2800400342618TRLO0.1.1
333.922BATE23/04/202416:27:3000400342727TRLO0.1.1
653.922XLON23/04/202416:27:3000400342726TRLO0.1.1
423.922BATE23/04/202416:27:3100400342750TRLO0.1.1
243.922BATE23/04/202416:27:3300400342780TRLO0.1.1
293.922BATE23/04/202416:27:3300400342781TRLO0.1.1
1083.922BATE23/04/202416:27:3300400342786TRLO0.1.1
83.920AQXE23/04/202416:28:1200400343408TRLO0.1.1
93.920AQXE23/04/202416:28:1200400343409TRLO0.1.1
53.920XLON23/04/202416:28:5200400344146TRLO0.1.1


Companies

OSB Group (OSB)
UK 100

Latest directors dealings