Transaction in own shares

Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
19 April 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 18 April 2024 it had purchased a total of 163,536 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXEAquis Exchange
Number of ordinary shares purchased81,02551,17123,2588,082
Highest price paid (per ordinary share)£3.8460£3.8420£3.8480£3.8480
Lowest price paid (per ordinary share)£3.7840£3.7860£3.7860£3.7900
Volume weighted average price paid (per ordinary share)£3.8143£3.8155£3.8147£3.8145

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 390,990,688 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 390,990,688.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameJefferies International Limited
Intermediary CodeJEFFGB2XXXX
Timezone GMT
CurrencyGBP


Number of SharesPrice Per Share (GBP)Trading VenueDate of TransactionTime of TransactionTransaction reference number
3543.786XLON18/04/202408:12:3500399520793TRLO0.1.1
253.786CHIX18/04/202408:14:2400399521322TRLO0.1.1
303.786CHIX18/04/202408:14:2400399521323TRLO0.1.1
283.786CHIX18/04/202408:14:2600399521330TRLO0.1.1
113.788BATE18/04/202408:14:3900399521497TRLO0.1.1
93.790AQXE18/04/202408:15:1800399521948TRLO0.1.1
83.790AQXE18/04/202408:15:1800399521950TRLO0.1.1
103.790AQXE18/04/202408:15:1800399521949TRLO0.1.1
13.790AQXE18/04/202408:15:1800399521951TRLO0.1.1
43.804BATE18/04/202408:15:2100399521970TRLO0.1.1
633.804BATE18/04/202408:15:2100399521971TRLO0.1.1
623.804BATE18/04/202408:15:2400399521982TRLO0.1.1
1423.802CHIX18/04/202408:15:3300399522012TRLO0.1.1
303.804CHIX18/04/202408:22:2100399523787TRLO0.1.1
903.804XLON18/04/202408:22:2100399523790TRLO0.1.1
1073.804XLON18/04/202408:22:2300399523800TRLO0.1.1
1073.804XLON18/04/202408:22:2300399523801TRLO0.1.1
1073.804XLON18/04/202408:22:2300399523802TRLO0.1.1
3173.804XLON18/04/202408:22:2300399523803TRLO0.1.1
993.804XLON18/04/202408:22:2400399523806TRLO0.1.1
623.810BATE18/04/202408:23:4400399524154TRLO0.1.1
253.810CHIX18/04/202408:23:4500399524159TRLO0.1.1
693.810BATE18/04/202408:23:4500399524160TRLO0.1.1
1143.810BATE18/04/202408:23:4600399524170TRLO0.1.1
303.810BATE18/04/202408:23:4800399524179TRLO0.1.1
763.808AQXE18/04/202408:24:4500399524425TRLO0.1.1
1573.810BATE18/04/202408:24:4500399524424TRLO0.1.1
103.808AQXE18/04/202408:24:4500399524426TRLO0.1.1
223.808AQXE18/04/202408:24:4500399524428TRLO0.1.1
3333.810BATE18/04/202408:24:4500399524427TRLO0.1.1
93.808AQXE18/04/202408:24:4500399524430TRLO0.1.1
93.808AQXE18/04/202408:24:4500399524429TRLO0.1.1
1363.810BATE18/04/202408:24:4500399524431TRLO0.1.1
283.810CHIX18/04/202408:24:4500399524433TRLO0.1.1
1073.810XLON18/04/202408:24:4500399524434TRLO0.1.1
1423.810CHIX18/04/202408:24:4500399524432TRLO0.1.1
903.810XLON18/04/202408:24:4500399524435TRLO0.1.1
1773.810XLON18/04/202408:24:4500399524436TRLO0.1.1
993.810XLON18/04/202408:24:4500399524437TRLO0.1.1
1773.812XLON18/04/202408:26:3200399524866TRLO0.1.1
2183.810BATE18/04/202408:27:5300399525211TRLO0.1.1
93.808AQXE18/04/202408:28:1600399525308TRLO0.1.1
103.808AQXE18/04/202408:28:1600399525309TRLO0.1.1
1773.808XLON18/04/202408:28:1600399525310TRLO0.1.1
253.808CHIX18/04/202408:28:1700399525313TRLO0.1.1
283.808CHIX18/04/202408:28:3400399525366TRLO0.1.1
303.808CHIX18/04/202408:28:3400399525365TRLO0.1.1
623.810BATE18/04/202408:28:4000399525383TRLO0.1.1
653.810BATE18/04/202408:28:4100399525387TRLO0.1.1
363.808AQXE18/04/202408:28:4200399525404TRLO0.1.1
903.808XLON18/04/202408:28:4900399525452TRLO0.1.1
573.810BATE18/04/202408:28:4900399525451TRLO0.1.1
133.808AQXE18/04/202408:28:4900399525453TRLO0.1.1
1073.808XLON18/04/202408:28:5200399525462TRLO0.1.1
93.808AQXE18/04/202408:28:5200399525469TRLO0.1.1
993.808XLON18/04/202408:28:5200399525467TRLO0.1.1
1423.808CHIX18/04/202408:28:5300399525470TRLO0.1.1
593.808BATE18/04/202408:30:2300399525905TRLO0.1.1
1183.810BATE18/04/202408:30:2300399525906TRLO0.1.1
2723.804XLON18/04/202408:30:4300399526039TRLO0.1.1
93.808AQXE18/04/202408:31:0100399526101TRLO0.1.1
623.810BATE18/04/202408:31:3700399526260TRLO0.1.1
493.808AQXE18/04/202408:31:4100399526277TRLO0.1.1
93.808AQXE18/04/202408:31:4100399526279TRLO0.1.1
103.808AQXE18/04/202408:31:4100399526278TRLO0.1.1
573.810BATE18/04/202408:31:4300399526288TRLO0.1.1
673.810BATE18/04/202408:31:4500399526295TRLO0.1.1
2593.836XLON18/04/202408:35:3300399527225TRLO0.1.1
1293.836XLON18/04/202408:35:3500399527236TRLO0.1.1
693.836XLON18/04/202408:35:3500399527237TRLO0.1.1
253.840CHIX18/04/202408:36:0000399527293TRLO0.1.1
603.840CHIX18/04/202408:36:0000399527294TRLO0.1.1
743.848CHIX18/04/202408:36:0000399527298TRLO0.1.1
2103.848CHIX18/04/202408:36:0000399527299TRLO0.1.1
183.848AQXE18/04/202408:36:0100399527301TRLO0.1.1
493.848AQXE18/04/202408:36:0200399527304TRLO0.1.1
93.848AQXE18/04/202408:36:0500399527319TRLO0.1.1
203.848AQXE18/04/202408:36:0600399527323TRLO0.1.1
6573.840XLON18/04/202408:36:0900399527329TRLO0.1.1
253.838CHIX18/04/202408:36:1400399527354TRLO0.1.1
563.838CHIX18/04/202408:36:1400399527355TRLO0.1.1
1803.838XLON18/04/202408:36:1400399527356TRLO0.1.1
2143.838XLON18/04/202408:36:1400399527357TRLO0.1.1
43.844AQXE18/04/202408:38:1600399527878TRLO0.1.1
453.848AQXE18/04/202408:38:1600399527879TRLO0.1.1
903.846XLON18/04/202408:38:2400399527913TRLO0.1.1
2163.846XLON18/04/202408:38:2400399527914TRLO0.1.1
993.846XLON18/04/202408:38:2900399527926TRLO0.1.1
1073.846XLON18/04/202408:38:2900399527927TRLO0.1.1
93.848AQXE18/04/202408:38:4000399527956TRLO0.1.1
303.848CHIX18/04/202408:38:5400399528023TRLO0.1.1
283.848CHIX18/04/202408:38:5400399528025TRLO0.1.1
313.848CHIX18/04/202408:38:5400399528024TRLO0.1.1
1423.848CHIX18/04/202408:38:5400399528026TRLO0.1.1
1893.846XLON18/04/202408:39:5700399528329TRLO0.1.1
93.848AQXE18/04/202408:40:2100399528498TRLO0.1.1
103.848AQXE18/04/202408:41:0000399528667TRLO0.1.1
193.848CHIX18/04/202408:41:4400399528821TRLO0.1.1
1183.844XLON18/04/202408:41:5700399528868TRLO0.1.1
303.848CHIX18/04/202408:42:1700399528944TRLO0.1.1
283.848CHIX18/04/202408:42:1700399528945TRLO0.1.1
493.848AQXE18/04/202408:42:2700399528995TRLO0.1.1
1423.848CHIX18/04/202408:42:3900399529042TRLO0.1.1
93.848AQXE18/04/202408:43:3500399529282TRLO0.1.1
993.844XLON18/04/202408:43:3500399529284TRLO0.1.1
903.844XLON18/04/202408:43:3500399529283TRLO0.1.1
1073.844XLON18/04/202408:43:3500399529285TRLO0.1.1
2363.844XLON18/04/202408:43:3500399529286TRLO0.1.1
93.848AQXE18/04/202408:43:4300399529327TRLO0.1.1
103.848AQXE18/04/202408:44:4000399529516TRLO0.1.1
3543.838XLON18/04/202408:44:5100399529551TRLO0.1.1
653.842BATE18/04/202408:45:0300399529591TRLO0.1.1
593.842BATE18/04/202408:45:0300399529592TRLO0.1.1
33.842BATE18/04/202408:45:0300399529602TRLO0.1.1
2993.842BATE18/04/202408:45:0300399529603TRLO0.1.1
4093.842BATE18/04/202408:45:0300399529604TRLO0.1.1
1343.842BATE18/04/202408:45:0300399529608TRLO0.1.1
673.842BATE18/04/202408:45:0300399529606TRLO0.1.1
5313.842BATE18/04/202408:45:0300399529605TRLO0.1.1
1243.842BATE18/04/202408:45:0300399529607TRLO0.1.1
1063.842BATE18/04/202408:45:0300399529609TRLO0.1.1
253.842CHIX18/04/202408:45:2900399529720TRLO0.1.1
493.840AQXE18/04/202408:46:2900399529988TRLO0.1.1
993.836XLON18/04/202408:46:4000399530021TRLO0.1.1
903.836XLON18/04/202408:46:4100399530027TRLO0.1.1
1423.840CHIX18/04/202408:46:4500399530044TRLO0.1.1
283.840CHIX18/04/202408:46:4500399530045TRLO0.1.1
283.840CHIX18/04/202408:46:4600399530048TRLO0.1.1
83.840BATE18/04/202408:46:4800399530081TRLO0.1.1
493.842BATE18/04/202408:46:4800399530082TRLO0.1.1
93.840AQXE18/04/202408:46:5100399530103TRLO0.1.1
1073.836XLON18/04/202408:46:5200399530109TRLO0.1.1
623.842BATE18/04/202408:46:5700399530128TRLO0.1.1
2163.836XLON18/04/202408:47:0000399530138TRLO0.1.1
653.842BATE18/04/202408:47:0100399530143TRLO0.1.1
1123.842BATE18/04/202408:47:0100399530142TRLO0.1.1
753.842BATE18/04/202408:47:2300399530287TRLO0.1.1
93.840AQXE18/04/202408:47:4600399530428TRLO0.1.1
1773.842BATE18/04/202408:49:1300399530843TRLO0.1.1
103.840AQXE18/04/202408:49:3200399530916TRLO0.1.1
263.842CHIX18/04/202408:49:4900399530955TRLO0.1.1
33.836XLON18/04/202408:49:5700399530992TRLO0.1.1
3123.836XLON18/04/202408:49:5700399530993TRLO0.1.1
63.842CHIX18/04/202408:50:2400399531131TRLO0.1.1
193.842CHIX18/04/202408:50:2400399531132TRLO0.1.1
623.842BATE18/04/202408:51:5300399531512TRLO0.1.1
593.842BATE18/04/202408:52:0800399531576TRLO0.1.1
103.840AQXE18/04/202408:52:0800399531577TRLO0.1.1
393.840AQXE18/04/202408:52:0800399531578TRLO0.1.1
83.840AQXE18/04/202408:52:2200399531637TRLO0.1.1
573.842BATE18/04/202408:52:5300399531848TRLO0.1.1
1773.842BATE18/04/202408:53:0900399531942TRLO0.1.1
93.840AQXE18/04/202408:53:2000399531975TRLO0.1.1
103.840AQXE18/04/202408:55:3200399532729TRLO0.1.1
1643.842BATE18/04/202408:57:1700399533197TRLO0.1.1
1423.840CHIX18/04/202408:57:2900399533267TRLO0.1.1
283.840CHIX18/04/202408:57:3300399533291TRLO0.1.1
253.840CHIX18/04/202408:57:5200399533335TRLO0.1.1
363.840CHIX18/04/202408:58:3800399533503TRLO0.1.1
1773.836XLON18/04/202408:58:4200399533534TRLO0.1.1
993.836XLON18/04/202408:58:4200399533535TRLO0.1.1
143.836XLON18/04/202408:58:4200399533537TRLO0.1.1
803.836XLON18/04/202408:58:4200399533536TRLO0.1.1
933.836XLON18/04/202408:58:4200399533538TRLO0.1.1
3543.836XLON18/04/202408:58:4200399533539TRLO0.1.1
623.842BATE18/04/202408:59:3600399533749TRLO0.1.1
673.842BATE18/04/202408:59:4300399533778TRLO0.1.1
493.840AQXE18/04/202408:59:5300399533817TRLO0.1.1
93.840AQXE18/04/202409:00:2600399534022TRLO0.1.1
103.840AQXE18/04/202409:00:3400399534055TRLO0.1.1
573.842BATE18/04/202409:00:4300399534105TRLO0.1.1
1423.840CHIX18/04/202409:01:0200399534201TRLO0.1.1
283.840CHIX18/04/202409:01:0400399534224TRLO0.1.1
1903.842BATE18/04/202409:02:1000399534552TRLO0.1.1
103.840AQXE18/04/202409:03:0300399534783TRLO0.1.1
803.836XLON18/04/202409:04:0200399534988TRLO0.1.1
1773.836XLON18/04/202409:04:0200399534987TRLO0.1.1
1433.836XLON18/04/202409:04:1200399535050TRLO0.1.1
1003.836XLON18/04/202409:04:1200399535048TRLO0.1.1
993.836XLON18/04/202409:04:1200399535049TRLO0.1.1
343.836XLON18/04/202409:04:1200399535051TRLO0.1.1
93.840AQXE18/04/202409:07:1100399536010TRLO0.1.1
493.840AQXE18/04/202409:07:1400399536024TRLO0.1.1
93.840AQXE18/04/202409:07:4300399536132TRLO0.1.1
623.838BATE18/04/202409:07:4300399536135TRLO0.1.1
183.838BATE18/04/202409:07:4300399536134TRLO0.1.1
1773.838BATE18/04/202409:07:4300399536133TRLO0.1.1
303.838CHIX18/04/202409:08:5700399536532TRLO0.1.1
253.838CHIX18/04/202409:08:5700399536533TRLO0.1.1
283.838CHIX18/04/202409:08:5700399536534TRLO0.1.1
1773.838XLON18/04/202409:09:0200399536554TRLO0.1.1
803.838XLON18/04/202409:09:0200399536555TRLO0.1.1
103.840AQXE18/04/202409:09:0400399536562TRLO0.1.1
193.838XLON18/04/202409:11:2000399537110TRLO0.1.1
903.838XLON18/04/202409:11:2000399537111TRLO0.1.1
1343.838XLON18/04/202409:11:2000399537112TRLO0.1.1
1423.838CHIX18/04/202409:11:2000399537109TRLO0.1.1
1773.838XLON18/04/202409:11:2000399537113TRLO0.1.1
703.838BATE18/04/202409:11:3900399537176TRLO0.1.1
573.838BATE18/04/202409:11:3900399537174TRLO0.1.1
1773.838BATE18/04/202409:11:3900399537175TRLO0.1.1
253.838CHIX18/04/202409:12:0200399537271TRLO0.1.1
303.838CHIX18/04/202409:12:1200399537319TRLO0.1.1
553.838BATE18/04/202409:12:2800399537374TRLO0.1.1
283.838CHIX18/04/202409:12:4400399537444TRLO0.1.1
93.840AQXE18/04/202409:12:5600399537472TRLO0.1.1
443.840AQXE18/04/202409:13:0200399537502TRLO0.1.1
623.842XLON18/04/202409:13:3300399537619TRLO0.1.1
623.842XLON18/04/202409:13:3300399537620TRLO0.1.1
2303.842XLON18/04/202409:13:3300399537621TRLO0.1.1
623.842BATE18/04/202409:13:3800399537641TRLO0.1.1
1153.842BATE18/04/202409:13:3800399537642TRLO0.1.1
693.842XLON18/04/202409:13:5800399537723TRLO0.1.1
303.842XLON18/04/202409:13:5800399537724TRLO0.1.1
283.842XLON18/04/202409:14:0200399537752TRLO0.1.1
623.842XLON18/04/202409:14:0200399537751TRLO0.1.1
623.842XLON18/04/202409:14:1100399537801TRLO0.1.1
453.842XLON18/04/202409:14:1100399537802TRLO0.1.1
573.842BATE18/04/202409:14:1600399537820TRLO0.1.1
1773.842XLON18/04/202409:15:1400399538025TRLO0.1.1
1773.842BATE18/04/202409:16:3800399538374TRLO0.1.1
93.832AQXE18/04/202409:16:4000399538387TRLO0.1.1
103.832AQXE18/04/202409:16:4000399538388TRLO0.1.1
1423.832CHIX18/04/202409:16:4000399538386TRLO0.1.1
623.840XLON18/04/202409:17:3200399538637TRLO0.1.1
1153.840XLON18/04/202409:17:3200399538638TRLO0.1.1
563.842BATE18/04/202409:17:5000399538711TRLO0.1.1
693.842BATE18/04/202409:18:2800399538872TRLO0.1.1
993.840XLON18/04/202409:19:0100399538971TRLO0.1.1
903.832XLON18/04/202409:19:0500399538986TRLO0.1.1
253.836CHIX18/04/202409:19:0800399538992TRLO0.1.1
303.836CHIX18/04/202409:19:0800399538993TRLO0.1.1
1423.836CHIX18/04/202409:19:1000399539003TRLO0.1.1
1773.842BATE18/04/202409:19:1600399539024TRLO0.1.1
573.842BATE18/04/202409:19:1600399539025TRLO0.1.1
573.842BATE18/04/202409:19:3900399539129TRLO0.1.1
283.836CHIX18/04/202409:20:1000399539281TRLO0.1.1
1073.836XLON18/04/202409:20:1000399539282TRLO0.1.1
1733.836XLON18/04/202409:20:1000399539283TRLO0.1.1
93.830AQXE18/04/202409:20:1200399539288TRLO0.1.1
103.830AQXE18/04/202409:20:1200399539291TRLO0.1.1
93.830AQXE18/04/202409:20:1200399539289TRLO0.1.1
543.830AQXE18/04/202409:20:1200399539290TRLO0.1.1
1813.824XLON18/04/202409:21:4700399539668TRLO0.1.1
253.826CHIX18/04/202409:24:4100399540343TRLO0.1.1
1773.824XLON18/04/202409:25:3000399540576TRLO0.1.1
1773.826BATE18/04/202409:25:3100399540579TRLO0.1.1
93.826AQXE18/04/202409:25:5700399540730TRLO0.1.1
303.826CHIX18/04/202409:26:1600399540826TRLO0.1.1
283.826CHIX18/04/202409:27:0400399540983TRLO0.1.1
623.826BATE18/04/202409:27:5800399541193TRLO0.1.1
1173.826CHIX18/04/202409:28:0800399541235TRLO0.1.1
673.826BATE18/04/202409:28:1600399541245TRLO0.1.1
73.826AQXE18/04/202409:28:3100399541318TRLO0.1.1
423.826AQXE18/04/202409:28:3100399541319TRLO0.1.1
1773.824XLON18/04/202409:29:0400399541431TRLO0.1.1
993.824XLON18/04/202409:29:0800399541451TRLO0.1.1
903.824XLON18/04/202409:29:1700399541492TRLO0.1.1
1073.824XLON18/04/202409:29:3000399541513TRLO0.1.1
573.826BATE18/04/202409:29:3700399541545TRLO0.1.1
93.826AQXE18/04/202409:29:3800399541550TRLO0.1.1
103.826AQXE18/04/202409:30:0300399541649TRLO0.1.1
1773.826BATE18/04/202409:30:5200399541887TRLO0.1.1
1773.824XLON18/04/202409:31:5300399542174TRLO0.1.1
93.826AQXE18/04/202409:33:2800399542481TRLO0.1.1
1613.824XLON18/04/202409:34:1800399542686TRLO0.1.1
163.824XLON18/04/202409:34:1800399542687TRLO0.1.1
493.824AQXE18/04/202409:35:4700399543066TRLO0.1.1
993.824XLON18/04/202409:36:1800399543233TRLO0.1.1
903.824XLON18/04/202409:36:1900399543234TRLO0.1.1
1073.824XLON18/04/202409:36:3300399543276TRLO0.1.1
783.824XLON18/04/202409:36:4100399543306TRLO0.1.1
993.824XLON18/04/202409:36:4100399543305TRLO0.1.1
463.826BATE18/04/202409:36:4700399543331TRLO0.1.1
623.826BATE18/04/202409:36:4700399543330TRLO0.1.1
693.826BATE18/04/202409:36:4700399543329TRLO0.1.1
233.826CHIX18/04/202409:36:4900399543340TRLO0.1.1
53.828CHIX18/04/202409:36:5000399543341TRLO0.1.1
1673.828CHIX18/04/202409:36:5100399543342TRLO0.1.1
303.828CHIX18/04/202409:37:0200399543386TRLO0.1.1
253.828CHIX18/04/202409:37:0200399543387TRLO0.1.1
623.826BATE18/04/202409:37:0300399543396TRLO0.1.1
703.826BATE18/04/202409:37:0300399543394TRLO0.1.1
573.826BATE18/04/202409:37:0300399543395TRLO0.1.1
1983.826BATE18/04/202409:38:5600399543788TRLO0.1.1
1773.820XLON18/04/202409:39:0500399543831TRLO0.1.1
183.824CHIX18/04/202409:39:3600399543921TRLO0.1.1
73.824CHIX18/04/202409:39:3600399543920TRLO0.1.1
303.824CHIX18/04/202409:40:4200399544142TRLO0.1.1
283.824CHIX18/04/202409:41:1900399544257TRLO0.1.1
1773.820XLON18/04/202409:41:2400399544278TRLO0.1.1
73.824BATE18/04/202409:41:3200399544309TRLO0.1.1
503.826BATE18/04/202409:41:3200399544310TRLO0.1.1
623.826BATE18/04/202409:41:5600399544393TRLO0.1.1
753.822BATE18/04/202409:42:1500399544466TRLO0.1.1
813.822BATE18/04/202409:42:1500399544467TRLO0.1.1
573.822BATE18/04/202409:43:1700399544672TRLO0.1.1
1673.822BATE18/04/202409:45:3700399545078TRLO0.1.1
103.822BATE18/04/202409:45:3900399545084TRLO0.1.1
623.822BATE18/04/202409:47:0900399545393TRLO0.1.1
743.822BATE18/04/202409:47:1000399545396TRLO0.1.1
1773.822BATE18/04/202409:47:4400399545512TRLO0.1.1
573.822BATE18/04/202409:47:5500399545554TRLO0.1.1
863.822BATE18/04/202409:50:0500399546052TRLO0.1.1
913.822BATE18/04/202409:50:0500399546051TRLO0.1.1
23.812AQXE18/04/202409:50:1000399546061TRLO0.1.1
623.822BATE18/04/202409:51:2700399546293TRLO0.1.1
673.822BATE18/04/202409:51:4500399546334TRLO0.1.1
83.812AQXE18/04/202409:52:2200399546444TRLO0.1.1
93.812AQXE18/04/202409:52:2200399546445TRLO0.1.1
93.812AQXE18/04/202409:52:2200399546449TRLO0.1.1
103.812AQXE18/04/202409:52:2200399546447TRLO0.1.1
93.812AQXE18/04/202409:52:2200399546448TRLO0.1.1
93.812AQXE18/04/202409:52:2200399546446TRLO0.1.1
93.812AQXE18/04/202409:52:2200399546452TRLO0.1.1
103.812AQXE18/04/202409:52:2200399546451TRLO0.1.1
493.812AQXE18/04/202409:52:2200399546450TRLO0.1.1
93.812AQXE18/04/202409:52:2200399546454TRLO0.1.1
903.812XLON18/04/202409:52:2200399546455TRLO0.1.1
453.812AQXE18/04/202409:52:2200399546453TRLO0.1.1
243.812XLON18/04/202409:52:2200399546460TRLO0.1.1
833.812XLON18/04/202409:52:2200399546459TRLO0.1.1
993.812XLON18/04/202409:52:2200399546458TRLO0.1.1
1253.812XLON18/04/202409:52:2200399546456TRLO0.1.1
2293.812XLON18/04/202409:52:2200399546457TRLO0.1.1
993.812XLON18/04/202409:52:2200399546462TRLO0.1.1
3543.812XLON18/04/202409:52:2200399546463TRLO0.1.1
3543.812XLON18/04/202409:52:2200399546461TRLO0.1.1
903.812XLON18/04/202409:52:2200399546465TRLO0.1.1
1073.812XLON18/04/202409:52:2200399546464TRLO0.1.1
63.816BATE18/04/202409:53:0800399546614TRLO0.1.1
513.822BATE18/04/202409:53:0800399546615TRLO0.1.1
1773.822BATE18/04/202409:53:5800399546790TRLO0.1.1
283.804CHIX18/04/202409:53:5900399546795TRLO0.1.1
303.804CHIX18/04/202409:53:5900399546793TRLO0.1.1
1423.804CHIX18/04/202409:53:5900399546792TRLO0.1.1
1423.804CHIX18/04/202409:53:5900399546794TRLO0.1.1
253.804CHIX18/04/202409:53:5900399546797TRLO0.1.1
283.804CHIX18/04/202409:53:5900399546796TRLO0.1.1
383.804CHIX18/04/202409:53:5900399546798TRLO0.1.1
93.812AQXE18/04/202409:54:1500399546826TRLO0.1.1
103.812AQXE18/04/202409:54:3400399546903TRLO0.1.1
533.812AQXE18/04/202409:54:4100399546941TRLO0.1.1
93.812AQXE18/04/202409:54:5600399546992TRLO0.1.1
993.806XLON18/04/202409:56:0200399547233TRLO0.1.1
253.806CHIX18/04/202409:56:0200399547235TRLO0.1.1
683.806XLON18/04/202409:56:0200399547237TRLO0.1.1
903.806XLON18/04/202409:56:0200399547236TRLO0.1.1
1423.806CHIX18/04/202409:56:0200399547234TRLO0.1.1
393.806XLON18/04/202409:56:0200399547238TRLO0.1.1
1773.806XLON18/04/202409:56:0200399547239TRLO0.1.1
73.804CHIX18/04/202409:58:0700399547682TRLO0.1.1
183.806CHIX18/04/202409:58:0700399547683TRLO0.1.1
203.804XLON18/04/202409:59:2700399548054TRLO0.1.1
683.806XLON18/04/202409:59:2700399548055TRLO0.1.1
893.806XLON18/04/202409:59:2700399548056TRLO0.1.1
1773.812BATE18/04/202410:00:1200399548263TRLO0.1.1
543.812BATE18/04/202410:00:2200399548288TRLO0.1.1
283.804CHIX18/04/202410:00:2300399548289TRLO0.1.1
623.812BATE18/04/202410:00:3100399548335TRLO0.1.1
463.816CHIX18/04/202410:02:2400399548717TRLO0.1.1
963.816CHIX18/04/202410:02:2400399548718TRLO0.1.1
903.816XLON18/04/202410:02:2400399548720TRLO0.1.1
993.816XLON18/04/202410:02:2400399548721TRLO0.1.1
1073.816XLON18/04/202410:02:2400399548719TRLO0.1.1
1773.816XLON18/04/202410:02:2400399548722TRLO0.1.1
93.812AQXE18/04/202410:02:2600399548726TRLO0.1.1
573.810BATE18/04/202410:02:2600399548730TRLO0.1.1
83.812AQXE18/04/202410:02:2600399548729TRLO0.1.1
103.812AQXE18/04/202410:02:2600399548727TRLO0.1.1
493.812AQXE18/04/202410:02:2600399548728TRLO0.1.1
1773.810BATE18/04/202410:02:2600399548731TRLO0.1.1
253.816CHIX18/04/202410:02:3500399548756TRLO0.1.1
83.816CHIX18/04/202410:03:0400399548830TRLO0.1.1
73.816CHIX18/04/202410:04:0300399549029TRLO0.1.1
283.816CHIX18/04/202410:04:0300399549028TRLO0.1.1
373.816CHIX18/04/202410:04:2800399549306TRLO0.1.1
1333.816CHIX18/04/202410:05:0200399549518TRLO0.1.1
463.812AQXE18/04/202410:07:3100399550437TRLO0.1.1
103.812AQXE18/04/202410:07:3100399550438TRLO0.1.1
33.812AQXE18/04/202410:07:5300399550597TRLO0.1.1
253.812CHIX18/04/202410:07:5300399550596TRLO0.1.1
103.812AQXE18/04/202410:07:5300399550595TRLO0.1.1
623.810BATE18/04/202410:07:5300399550599TRLO0.1.1
803.810BATE18/04/202410:07:5300399550601TRLO0.1.1
1773.810BATE18/04/202410:07:5300399550600TRLO0.1.1
93.812AQXE18/04/202410:07:5300399550598TRLO0.1.1
903.810XLON18/04/202410:07:5300399550605TRLO0.1.1
573.810BATE18/04/202410:07:5300399550602TRLO0.1.1
993.810XLON18/04/202410:07:5300399550604TRLO0.1.1
3543.810XLON18/04/202410:07:5300399550603TRLO0.1.1
1073.810XLON18/04/202410:07:5300399550606TRLO0.1.1
63.810XLON18/04/202410:09:4100399551322TRLO0.1.1
103.812AQXE18/04/202410:10:4200399551726TRLO0.1.1
2383.810XLON18/04/202410:10:5300399551780TRLO0.1.1
1103.810XLON18/04/202410:10:5300399551779TRLO0.1.1
463.812AQXE18/04/202410:12:5800399552547TRLO0.1.1
1333.812BATE18/04/202410:13:0100399552562TRLO0.1.1
443.812BATE18/04/202410:13:0200399552569TRLO0.1.1
1163.810XLON18/04/202410:13:0400399552577TRLO0.1.1
93.812AQXE18/04/202410:16:0300399553701TRLO0.1.1
303.812CHIX18/04/202410:16:0300399553703TRLO0.1.1
63.812AQXE18/04/202410:16:0300399553702TRLO0.1.1
673.812BATE18/04/202410:16:0300399553704TRLO0.1.1
283.812CHIX18/04/202410:16:0300399553705TRLO0.1.1
1513.812CHIX18/04/202410:16:0300399553706TRLO0.1.1
573.812BATE18/04/202410:16:0300399553708TRLO0.1.1
623.812BATE18/04/202410:16:0300399553709TRLO0.1.1
993.812XLON18/04/202410:16:0300399553712TRLO0.1.1
1773.812BATE18/04/202410:16:0300399553711TRLO0.1.1
1073.812XLON18/04/202410:16:0300399553714TRLO0.1.1
2383.812XLON18/04/202410:16:0300399553716TRLO0.1.1
903.812XLON18/04/202410:16:0300399553713TRLO0.1.1
253.812CHIX18/04/202410:16:5100399554149TRLO0.1.1
103.812AQXE18/04/202410:17:5400399554575TRLO0.1.1
283.806CHIX18/04/202410:17:5800399554609TRLO0.1.1
303.806CHIX18/04/202410:17:5800399554610TRLO0.1.1
753.812BATE18/04/202410:17:5800399554611TRLO0.1.1
1023.812BATE18/04/202410:17:5800399554612TRLO0.1.1
93.812AQXE18/04/202410:18:0900399554676TRLO0.1.1
673.812BATE18/04/202410:18:1200399554699TRLO0.1.1
523.812AQXE18/04/202410:18:1600399554714TRLO0.1.1
623.812BATE18/04/202410:18:1600399554715TRLO0.1.1
123.812AQXE18/04/202410:19:0600399555074TRLO0.1.1
573.812BATE18/04/202410:19:0600399555075TRLO0.1.1
1773.812BATE18/04/202410:20:1400399555439TRLO0.1.1
103.812AQXE18/04/202410:21:0900399555769TRLO0.1.1
1423.806CHIX18/04/202410:21:4900399555981TRLO0.1.1
283.806CHIX18/04/202410:21:4900399555984TRLO0.1.1
303.806CHIX18/04/202410:21:4900399555982TRLO0.1.1
253.806CHIX18/04/202410:21:4900399555983TRLO0.1.1
443.806XLON18/04/202410:21:4900399555985TRLO0.1.1
113.812BATE18/04/202410:22:3000399556353TRLO0.1.1
1663.812BATE18/04/202410:22:3000399556354TRLO0.1.1
623.812BATE18/04/202410:22:3700399556394TRLO0.1.1
93.812AQXE18/04/202410:22:3900399556436TRLO0.1.1
1383.806XLON18/04/202410:22:3900399556438TRLO0.1.1
1723.806XLON18/04/202410:22:3900399556437TRLO0.1.1
1073.806XLON18/04/202410:22:3900399556441TRLO0.1.1
903.806XLON18/04/202410:22:3900399556440TRLO0.1.1
993.806XLON18/04/202410:22:3900399556439TRLO0.1.1
1333.806XLON18/04/202410:22:3900399556443TRLO0.1.1
3543.806XLON18/04/202410:22:3900399556442TRLO0.1.1
673.812BATE18/04/202410:22:5800399556559TRLO0.1.1
493.810AQXE18/04/202410:23:1200399556650TRLO0.1.1
93.810AQXE18/04/202410:24:1600399557044TRLO0.1.1
573.810BATE18/04/202410:24:1800399557060TRLO0.1.1
1073.810XLON18/04/202410:24:4200399557167TRLO0.1.1
1103.810CHIX18/04/202410:24:5000399557225TRLO0.1.1
323.810CHIX18/04/202410:25:0200399557273TRLO0.1.1
993.810XLON18/04/202410:25:0200399557274TRLO0.1.1
903.810XLON18/04/202410:25:0800399557320TRLO0.1.1
1773.810BATE18/04/202410:25:3000399557472TRLO0.1.1
1213.810XLON18/04/202410:25:3000399557473TRLO0.1.1
253.810CHIX18/04/202410:25:5800399557640TRLO0.1.1
303.810CHIX18/04/202410:26:2100399557814TRLO0.1.1
283.810CHIX18/04/202410:26:5900399558037TRLO0.1.1
243.810BATE18/04/202410:27:3700399558289TRLO0.1.1
383.810BATE18/04/202410:27:3700399558290TRLO0.1.1
253.810BATE18/04/202410:27:5300399558371TRLO0.1.1
423.810BATE18/04/202410:28:4700399558643TRLO0.1.1
333.810BATE18/04/202410:28:4700399558644TRLO0.1.1
1073.814XLON18/04/202410:29:2500399558858TRLO0.1.1
413.814CHIX18/04/202410:29:2600399558867TRLO0.1.1
253.816CHIX18/04/202410:30:1700399559294TRLO0.1.1
433.816XLON18/04/202410:30:1700399559296TRLO0.1.1
563.816XLON18/04/202410:30:1700399559295TRLO0.1.1
903.816XLON18/04/202410:30:1700399559297TRLO0.1.1
4353.816XLON18/04/202410:30:1700399559298TRLO0.1.1
573.814BATE18/04/202410:30:1800399559306TRLO0.1.1
1443.814BATE18/04/202410:30:1800399559307TRLO0.1.1
243.816CHIX18/04/202410:30:3900399559395TRLO0.1.1
1113.816CHIX18/04/202410:32:2200399559927TRLO0.1.1
623.814BATE18/04/202410:35:5700399561214TRLO0.1.1
1773.814BATE18/04/202410:35:5700399561215TRLO0.1.1
413.814BATE18/04/202410:35:5700399561216TRLO0.1.1
263.814BATE18/04/202410:35:5700399561217TRLO0.1.1
283.814CHIX18/04/202410:35:5700399561218TRLO0.1.1
1323.814CHIX18/04/202410:35:5700399561219TRLO0.1.1
993.814XLON18/04/202410:35:5700399561222TRLO0.1.1
1743.814XLON18/04/202410:35:5700399561221TRLO0.1.1
2503.814XLON18/04/202410:35:5700399561220TRLO0.1.1
903.814XLON18/04/202410:35:5700399561224TRLO0.1.1
1073.814XLON18/04/202410:35:5700399561223TRLO0.1.1
573.814BATE18/04/202410:36:0600399561283TRLO0.1.1
253.812CHIX18/04/202410:37:3600399561683TRLO0.1.1
493.814BATE18/04/202410:37:4000399561696TRLO0.1.1
1283.814BATE18/04/202410:37:4000399561697TRLO0.1.1
273.806AQXE18/04/202410:39:3400399562249TRLO0.1.1
1683.816BATE18/04/202410:41:5200399562942TRLO0.1.1
203.814AQXE18/04/202410:42:4800399563256TRLO0.1.1
93.814AQXE18/04/202410:42:4800399563257TRLO0.1.1
103.814AQXE18/04/202410:42:4800399563259TRLO0.1.1
93.814AQXE18/04/202410:42:4800399563258TRLO0.1.1
183.814AQXE18/04/202410:42:4800399563262TRLO0.1.1
283.814CHIX18/04/202410:42:4800399563261TRLO0.1.1
363.814CHIX18/04/202410:42:4800399563260TRLO0.1.1
93.814AQXE18/04/202410:42:4800399563264TRLO0.1.1
433.814AQXE18/04/202410:42:4800399563263TRLO0.1.1
3033.812XLON18/04/202410:42:4800399563265TRLO0.1.1
583.816BATE18/04/202410:43:2800399563429TRLO0.1.1
673.814BATE18/04/202410:44:0600399563599TRLO0.1.1
1773.812XLON18/04/202410:45:0200399563853TRLO0.1.1
93.814AQXE18/04/202410:45:0600399563884TRLO0.1.1
993.812XLON18/04/202410:45:2300399563957TRLO0.1.1
903.812XLON18/04/202410:45:3600399564013TRLO0.1.1
573.814BATE18/04/202410:47:4100399564601TRLO0.1.1
1863.814BATE18/04/202410:47:4100399564602TRLO0.1.1
233.812XLON18/04/202410:47:4100399564604TRLO0.1.1
1073.812XLON18/04/202410:47:4100399564603TRLO0.1.1
1773.814BATE18/04/202410:49:5400399565366TRLO0.1.1
753.812XLON18/04/202410:49:5400399565367TRLO0.1.1
2563.812XLON18/04/202410:49:5400399565368TRLO0.1.1
253.810CHIX18/04/202410:49:5500399565372TRLO0.1.1
303.810CHIX18/04/202410:49:5500399565373TRLO0.1.1
283.810CHIX18/04/202410:49:5500399565374TRLO0.1.1
1423.810CHIX18/04/202410:49:5500399565371TRLO0.1.1
643.812BATE18/04/202410:50:0500399565433TRLO0.1.1
23.814BATE18/04/202410:50:0600399565445TRLO0.1.1
443.806AQXE18/04/202410:50:2200399565544TRLO0.1.1
773.806AQXE18/04/202410:50:2200399565543TRLO0.1.1
93.806AQXE18/04/202410:50:2200399565546TRLO0.1.1
103.806AQXE18/04/202410:50:2200399565545TRLO0.1.1
523.814BATE18/04/202410:50:4700399565676TRLO0.1.1
1773.810XLON18/04/202410:52:1100399566034TRLO0.1.1
993.810XLON18/04/202410:52:2200399566076TRLO0.1.1
903.810XLON18/04/202410:52:3900399566138TRLO0.1.1
73.806AQXE18/04/202410:52:5500399566208TRLO0.1.1
1073.810XLON18/04/202410:53:0700399566258TRLO0.1.1
1423.808CHIX18/04/202410:53:0800399566263TRLO0.1.1
13.808CHIX18/04/202410:54:4500399566658TRLO0.1.1
243.808CHIX18/04/202410:55:5100399566970TRLO0.1.1
1773.808XLON18/04/202410:55:5100399566971TRLO0.1.1
73.808CHIX18/04/202410:57:3500399567427TRLO0.1.1
283.808CHIX18/04/202410:58:2500399567634TRLO0.1.1
233.808CHIX18/04/202410:58:2500399567635TRLO0.1.1
1773.808XLON18/04/202410:58:4000399567723TRLO0.1.1
93.806AQXE18/04/202411:01:3100399568555TRLO0.1.1
103.806AQXE18/04/202411:01:3100399568556TRLO0.1.1
353.806AQXE18/04/202411:01:3100399568558TRLO0.1.1
93.806AQXE18/04/202411:01:3100399568557TRLO0.1.1
123.806AQXE18/04/202411:01:3100399568559TRLO0.1.1
1773.808XLON18/04/202411:01:3700399568602TRLO0.1.1
993.808XLON18/04/202411:01:4200399568628TRLO0.1.1
903.808XLON18/04/202411:01:5300399568689TRLO0.1.1
53.808XLON18/04/202411:02:1200399568817TRLO0.1.1
1023.808XLON18/04/202411:02:1200399568818TRLO0.1.1
1423.808CHIX18/04/202411:02:2200399568867TRLO0.1.1
253.808CHIX18/04/202411:02:2400399568884TRLO0.1.1
1773.808XLON18/04/202411:04:0900399569382TRLO0.1.1
303.808CHIX18/04/202411:04:3400399569451TRLO0.1.1
283.816CHIX18/04/202411:09:4400399570749TRLO0.1.1
1773.816XLON18/04/202411:09:4400399570750TRLO0.1.1
93.814AQXE18/04/202411:10:0200399570842TRLO0.1.1
93.814AQXE18/04/202411:10:0200399570843TRLO0.1.1
493.814AQXE18/04/202411:10:0200399570844TRLO0.1.1
103.814AQXE18/04/202411:10:0200399570845TRLO0.1.1
53.816XLON18/04/202411:12:2000399571515TRLO0.1.1
943.816XLON18/04/202411:12:2000399571516TRLO0.1.1
903.816XLON18/04/202411:12:4700399571587TRLO0.1.1
1623.816XLON18/04/202411:12:5800399571610TRLO0.1.1
253.816CHIX18/04/202411:13:2500399571714TRLO0.1.1
1073.816XLON18/04/202411:13:3100399571740TRLO0.1.1
263.816CHIX18/04/202411:13:4400399571782TRLO0.1.1
1053.816CHIX18/04/202411:13:4500399571787TRLO0.1.1
1923.816XLON18/04/202411:18:4300399572848TRLO0.1.1
283.820CHIX18/04/202411:22:2000399573843TRLO0.1.1
303.820CHIX18/04/202411:22:2000399573842TRLO0.1.1
83.818BATE18/04/202411:22:2000399573847TRLO0.1.1
623.818BATE18/04/202411:22:2000399573844TRLO0.1.1
493.818BATE18/04/202411:22:2000399573846TRLO0.1.1
683.818BATE18/04/202411:22:2000399573850TRLO0.1.1
823.818BATE18/04/202411:22:2000399573849TRLO0.1.1
3543.818BATE18/04/202411:22:2000399573848TRLO0.1.1
673.818BATE18/04/202411:22:2000399573852TRLO0.1.1
1143.818BATE18/04/202411:22:2000399573853TRLO0.1.1
3543.818BATE18/04/202411:22:2000399573851TRLO0.1.1
573.818BATE18/04/202411:22:2000399573855TRLO0.1.1
643.818BATE18/04/202411:22:2000399573856TRLO0.1.1
1773.818BATE18/04/202411:22:2000399573854TRLO0.1.1
993.820XLON18/04/202411:22:2100399573861TRLO0.1.1
623.820XLON18/04/202411:22:2500399573877TRLO0.1.1
623.820XLON18/04/202411:22:2500399573878TRLO0.1.1
533.820XLON18/04/202411:22:2500399573879TRLO0.1.1
903.820XLON18/04/202411:22:2600399573892TRLO0.1.1
253.820CHIX18/04/202411:22:4600399573950TRLO0.1.1
1073.820XLON18/04/202411:22:4600399573951TRLO0.1.1
1533.820CHIX18/04/202411:22:5600399573974TRLO0.1.1
283.822CHIX18/04/202411:25:0200399574427TRLO0.1.1
103.822AQXE18/04/202411:25:0600399574445TRLO0.1.1
93.822AQXE18/04/202411:25:0600399574444TRLO0.1.1
93.822AQXE18/04/202411:25:0600399574446TRLO0.1.1
303.822CHIX18/04/202411:25:0700399574448TRLO0.1.1
2573.820XLON18/04/202411:25:0700399574449TRLO0.1.1
2743.822BATE18/04/202411:27:5100399574997TRLO0.1.1
253.822CHIX18/04/202411:29:0200399575398TRLO0.1.1
93.822AQXE18/04/202411:29:0200399575400TRLO0.1.1
493.822AQXE18/04/202411:29:0200399575399TRLO0.1.1
123.822AQXE18/04/202411:29:0200399575401TRLO0.1.1
103.822AQXE18/04/202411:29:0200399575402TRLO0.1.1
673.822BATE18/04/202411:29:0200399575403TRLO0.1.1
543.822BATE18/04/202411:29:0200399575404TRLO0.1.1
2573.820XLON18/04/202411:29:0300399575406TRLO0.1.1
1423.822CHIX18/04/202411:30:0200399575634TRLO0.1.1
93.822BATE18/04/202411:30:0200399575637TRLO0.1.1
583.822BATE18/04/202411:30:0200399575636TRLO0.1.1
573.822BATE18/04/202411:30:0200399575635TRLO0.1.1
103.822AQXE18/04/202411:31:0600399575854TRLO0.1.1
93.822AQXE18/04/202411:31:0600399575852TRLO0.1.1
493.822AQXE18/04/202411:31:0600399575853TRLO0.1.1
1253.822BATE18/04/202411:31:1200399575868TRLO0.1.1
303.822CHIX18/04/202411:35:2400399576749TRLO0.1.1
283.822CHIX18/04/202411:35:2400399576751TRLO0.1.1
2443.822BATE18/04/202411:36:1500399576941TRLO0.1.1
623.822BATE18/04/202411:37:0200399577107TRLO0.1.1
103.822AQXE18/04/202411:37:0300399577110TRLO0.1.1
303.820XLON18/04/202411:37:0600399577126TRLO0.1.1
603.820XLON18/04/202411:37:0600399577127TRLO0.1.1
1073.820XLON18/04/202411:37:0600399577128TRLO0.1.1
993.820XLON18/04/202411:37:0600399577129TRLO0.1.1
1943.820XLON18/04/202411:37:0600399577130TRLO0.1.1
673.822BATE18/04/202411:37:4700399577252TRLO0.1.1
493.822AQXE18/04/202411:38:1800399577369TRLO0.1.1
103.822AQXE18/04/202411:39:0900399577558TRLO0.1.1
253.822CHIX18/04/202411:39:2200399577588TRLO0.1.1
433.822XLON18/04/202411:40:0100399577705TRLO0.1.1
1343.824CHIX18/04/202411:40:1600399577743TRLO0.1.1
243.822XLON18/04/202411:40:1600399577744TRLO0.1.1
323.822XLON18/04/202411:40:1600399577745TRLO0.1.1
2603.822XLON18/04/202411:40:1600399577746TRLO0.1.1
903.822XLON18/04/202411:40:1600399577748TRLO0.1.1
1093.822XLON18/04/202411:40:1600399577747TRLO0.1.1
573.824BATE18/04/202411:40:3100399577797TRLO0.1.1
93.822AQXE18/04/202411:41:0300399577882TRLO0.1.1
1073.822XLON18/04/202411:41:0300399577883TRLO0.1.1
303.824CHIX18/04/202411:41:3900399578041TRLO0.1.1
123.824BATE18/04/202411:42:0400399578115TRLO0.1.1
2303.824BATE18/04/202411:42:0400399578116TRLO0.1.1
73.822CHIX18/04/202411:42:4800399578258TRLO0.1.1
213.822CHIX18/04/202411:42:4800399578259TRLO0.1.1
1623.822XLON18/04/202411:43:0200399578301TRLO0.1.1
623.824BATE18/04/202411:43:5800399578452TRLO0.1.1
103.822AQXE18/04/202411:44:2600399578522TRLO0.1.1
673.824BATE18/04/202411:44:2800399578525TRLO0.1.1
493.822AQXE18/04/202411:44:4700399578576TRLO0.1.1
103.822AQXE18/04/202411:45:1500399578692TRLO0.1.1
1773.822XLON18/04/202411:45:1500399578691TRLO0.1.1
1773.824BATE18/04/202411:45:2300399578707TRLO0.1.1
23.820CHIX18/04/202411:45:3300399578734TRLO0.1.1
233.820CHIX18/04/202411:45:3300399578735TRLO0.1.1
623.816XLON18/04/202411:45:4100399578753TRLO0.1.1
373.816XLON18/04/202411:45:4100399578754TRLO0.1.1
513.816XLON18/04/202411:45:5300399578790TRLO0.1.1
393.816XLON18/04/202411:45:5300399578791TRLO0.1.1
233.816XLON18/04/202411:46:0800399578826TRLO0.1.1
223.816XLON18/04/202411:46:0800399578828TRLO0.1.1
623.816XLON18/04/202411:46:0800399578827TRLO0.1.1
53.816AQXE18/04/202411:46:2200399578886TRLO0.1.1
43.822AQXE18/04/202411:46:2200399578887TRLO0.1.1
573.818BATE18/04/202411:46:2700399578905TRLO0.1.1
103.822AQXE18/04/202411:49:5100399579544TRLO0.1.1
303.820CHIX18/04/202411:50:4200399579751TRLO0.1.1
183.820BATE18/04/202411:50:4200399579750TRLO0.1.1
1593.820BATE18/04/202411:50:4200399579749TRLO0.1.1
283.820CHIX18/04/202411:50:4200399579754TRLO0.1.1
1503.820CHIX18/04/202411:50:4200399579753TRLO0.1.1
623.820BATE18/04/202411:50:4200399579752TRLO0.1.1
3543.820XLON18/04/202411:50:4200399579755TRLO0.1.1
673.820BATE18/04/202411:50:4600399579777TRLO0.1.1
103.822AQXE18/04/202411:50:5900399579817TRLO0.1.1
493.822AQXE18/04/202411:51:1700399579872TRLO0.1.1
253.820CHIX18/04/202411:51:5300399579977TRLO0.1.1
993.820XLON18/04/202411:52:2800399580082TRLO0.1.1
1773.820XLON18/04/202411:52:3800399580110TRLO0.1.1
903.820XLON18/04/202411:52:4800399580140TRLO0.1.1
993.820XLON18/04/202411:52:5400399580151TRLO0.1.1
1773.820BATE18/04/202411:53:1600399580196TRLO0.1.1
1423.820CHIX18/04/202411:53:2100399580213TRLO0.1.1
93.822AQXE18/04/202411:53:3500399580267TRLO0.1.1
573.820BATE18/04/202411:53:4500399580292TRLO0.1.1
1773.820XLON18/04/202411:54:3400399580436TRLO0.1.1
303.820CHIX18/04/202411:54:5900399580513TRLO0.1.1
103.822AQXE18/04/202411:56:1300399580731TRLO0.1.1
153.826CHIX18/04/202411:57:3600399580921TRLO0.1.1
623.828BATE18/04/202412:03:0700399582027TRLO0.1.1
253.828CHIX18/04/202412:03:0700399582028TRLO0.1.1
2693.828BATE18/04/202412:03:0700399582030TRLO0.1.1
673.828BATE18/04/202412:03:0700399582029TRLO0.1.1
303.828CHIX18/04/202412:03:0700399582033TRLO0.1.1
573.828BATE18/04/202412:03:0700399582031TRLO0.1.1
1773.828BATE18/04/202412:03:0700399582034TRLO0.1.1
1273.828CHIX18/04/202412:03:0700399582032TRLO0.1.1
153.828CHIX18/04/202412:03:0700399582035TRLO0.1.1
413.828CHIX18/04/202412:03:0700399582036TRLO0.1.1
853.828BATE18/04/202412:03:0700399582037TRLO0.1.1
1153.828XLON18/04/202412:03:0700399582038TRLO0.1.1
5313.828XLON18/04/202412:03:0700399582039TRLO0.1.1
903.828XLON18/04/202412:03:0700399582040TRLO0.1.1
573.828XLON18/04/202412:03:0700399582042TRLO0.1.1
423.828XLON18/04/202412:03:0700399582041TRLO0.1.1
1773.828XLON18/04/202412:03:0700399582043TRLO0.1.1
1773.828XLON18/04/202412:03:0700399582044TRLO0.1.1
573.828XLON18/04/202412:05:2700399582480TRLO0.1.1
253.828CHIX18/04/202412:05:5200399582549TRLO0.1.1
963.828CHIX18/04/202412:05:5200399582550TRLO0.1.1
673.828BATE18/04/202412:05:5200399582551TRLO0.1.1
623.828BATE18/04/202412:05:5200399582552TRLO0.1.1
463.828CHIX18/04/202412:05:5200399582553TRLO0.1.1
903.828XLON18/04/202412:05:5200399582555TRLO0.1.1
423.828XLON18/04/202412:05:5200399582554TRLO0.1.1
1073.828XLON18/04/202412:05:5200399582556TRLO0.1.1
363.830XLON18/04/202412:06:4500399582696TRLO0.1.1
1413.832XLON18/04/202412:06:4500399582697TRLO0.1.1
283.830CHIX18/04/202412:09:0800399583244TRLO0.1.1
303.830CHIX18/04/202412:09:0800399583243TRLO0.1.1
573.828BATE18/04/202412:10:2400399583541TRLO0.1.1
163.828BATE18/04/202412:10:2400399583542TRLO0.1.1
1773.828XLON18/04/202412:10:2400399583544TRLO0.1.1
1773.828BATE18/04/202412:10:2400399583543TRLO0.1.1
463.828BATE18/04/202412:11:0600399583679TRLO0.1.1
673.828BATE18/04/202412:11:0600399583680TRLO0.1.1
253.830CHIX18/04/202412:12:0800399583874TRLO0.1.1
263.828XLON18/04/202412:12:0800399583877TRLO0.1.1
993.828XLON18/04/202412:12:0800399583875TRLO0.1.1
1513.828XLON18/04/202412:12:0800399583876TRLO0.1.1
903.828XLON18/04/202412:12:0800399583878TRLO0.1.1
1773.828BATE18/04/202412:12:3300399583981TRLO0.1.1
1423.830CHIX18/04/202412:12:3300399583982TRLO0.1.1
573.828BATE18/04/202412:13:0700399584064TRLO0.1.1
233.830CHIX18/04/202412:13:1500399584088TRLO0.1.1
73.830CHIX18/04/202412:14:3400399584375TRLO0.1.1
283.830CHIX18/04/202412:14:3400399584376TRLO0.1.1
743.826XLON18/04/202412:14:5600399584447TRLO0.1.1
333.826XLON18/04/202412:14:5600399584449TRLO0.1.1
1773.826XLON18/04/202412:14:5600399584450TRLO0.1.1
1773.828BATE18/04/202412:14:5700399584462TRLO0.1.1
623.828BATE18/04/202412:16:3800399584845TRLO0.1.1
1773.826XLON18/04/202412:17:0100399584953TRLO0.1.1
673.828BATE18/04/202412:17:2000399585048TRLO0.1.1
253.826CHIX18/04/202412:17:3300399585086TRLO0.1.1
103.822AQXE18/04/202412:18:4400399585311TRLO0.1.1
113.822AQXE18/04/202412:18:4400399585313TRLO0.1.1
493.822AQXE18/04/202412:18:4400399585312TRLO0.1.1
493.822AQXE18/04/202412:18:4400399585314TRLO0.1.1
93.822AQXE18/04/202412:18:4400399585317TRLO0.1.1
93.822AQXE18/04/202412:18:4400399585318TRLO0.1.1
113.822AQXE18/04/202412:18:4400399585316TRLO0.1.1
123.822AQXE18/04/202412:18:4400399585319TRLO0.1.1
93.822AQXE18/04/202412:18:4400399585315TRLO0.1.1
83.822AQXE18/04/202412:18:4400399585320TRLO0.1.1
93.822AQXE18/04/202412:18:4400399585322TRLO0.1.1
533.822AQXE18/04/202412:18:4400399585321TRLO0.1.1
1773.820BATE18/04/202412:19:5900399585559TRLO0.1.1
1423.820CHIX18/04/202412:20:3100399585667TRLO0.1.1
383.822AQXE18/04/202412:20:4900399585721TRLO0.1.1
103.822AQXE18/04/202412:21:2600399585809TRLO0.1.1
93.822AQXE18/04/202412:21:2600399585810TRLO0.1.1
303.820CHIX18/04/202412:21:3700399585846TRLO0.1.1
573.820BATE18/04/202412:21:3700399585847TRLO0.1.1
73.822AQXE18/04/202412:22:1800399585954TRLO0.1.1
133.820CHIX18/04/202412:23:2600399586115TRLO0.1.1
103.822AQXE18/04/202412:25:2100399586470TRLO0.1.1
1103.820BATE18/04/202412:26:3100399586673TRLO0.1.1
13.828CHIX18/04/202412:30:0800399587374TRLO0.1.1
153.828CHIX18/04/202412:30:1300399587405TRLO0.1.1
53.828CHIX18/04/202412:31:2000399587630TRLO0.1.1
303.830CHIX18/04/202412:31:5900399587818TRLO0.1.1
253.830CHIX18/04/202412:33:0100399588167TRLO0.1.1
83.830CHIX18/04/202412:33:0100399588169TRLO0.1.1
1293.830CHIX18/04/202412:33:0100399588168TRLO0.1.1
293.830CHIX18/04/202412:35:0900399588524TRLO0.1.1
93.828AQXE18/04/202412:35:5300399588712TRLO0.1.1
93.828AQXE18/04/202412:35:5300399588714TRLO0.1.1
103.828AQXE18/04/202412:35:5300399588713TRLO0.1.1
563.828AQXE18/04/202412:35:5300399588711TRLO0.1.1
293.830CHIX18/04/202412:38:2200399589453TRLO0.1.1
673.826BATE18/04/202412:39:4300399589773TRLO0.1.1
623.826BATE18/04/202412:39:4300399589772TRLO0.1.1
493.828AQXE18/04/202412:39:4300399589771TRLO0.1.1
573.826BATE18/04/202412:39:4300399589774TRLO0.1.1
493.826BATE18/04/202412:39:4300399589776TRLO0.1.1
2443.826BATE18/04/202412:39:4300399589775TRLO0.1.1
903.826XLON18/04/202412:39:4300399589779TRLO0.1.1
1073.826XLON18/04/202412:39:4300399589780TRLO0.1.1
613.826BATE18/04/202412:39:4300399589777TRLO0.1.1
993.826XLON18/04/202412:39:4300399589778TRLO0.1.1
1773.826XLON18/04/202412:39:4300399589782TRLO0.1.1
5313.826XLON18/04/202412:39:4300399589781TRLO0.1.1
1773.826XLON18/04/202412:39:4300399589783TRLO0.1.1
1173.826XLON18/04/202412:39:4300399589785TRLO0.1.1
1003.826XLON18/04/202412:39:4300399589784TRLO0.1.1
1773.826XLON18/04/202412:39:4300399589787TRLO0.1.1
1113.826XLON18/04/202412:39:4300399589786TRLO0.1.1
1773.826XLON18/04/202412:39:4300399589788TRLO0.1.1
633.828CHIX18/04/202412:40:1400399589881TRLO0.1.1
793.830CHIX18/04/202412:40:1400399589882TRLO0.1.1
93.828AQXE18/04/202412:41:3700399590192TRLO0.1.1
93.828AQXE18/04/202412:41:3700399590193TRLO0.1.1
303.828CHIX18/04/202412:41:3700399590194TRLO0.1.1
573.828BATE18/04/202412:41:5600399590260TRLO0.1.1
3323.828BATE18/04/202412:41:5600399590261TRLO0.1.1
533.828BATE18/04/202412:43:0000399590475TRLO0.1.1
693.828XLON18/04/202412:43:0000399590476TRLO0.1.1
73.828XLON18/04/202412:43:0000399590479TRLO0.1.1
743.828XLON18/04/202412:43:0000399590478TRLO0.1.1
1143.828XLON18/04/202412:43:0000399590477TRLO0.1.1
1773.828XLON18/04/202412:43:1500399590547TRLO0.1.1
103.828AQXE18/04/202412:43:1500399590548TRLO0.1.1
303.828CHIX18/04/202412:44:1200399590732TRLO0.1.1
73.828BATE18/04/202412:44:4000399590831TRLO0.1.1
663.830BATE18/04/202412:44:4000399590832TRLO0.1.1
233.824AQXE18/04/202412:45:2700399590999TRLO0.1.1
23.824AQXE18/04/202412:45:3500399591042TRLO0.1.1
53.826BATE18/04/202412:46:4500399591315TRLO0.1.1
163.826BATE18/04/202412:46:4500399591316TRLO0.1.1
283.826XLON18/04/202412:46:4500399591319TRLO0.1.1
1493.826XLON18/04/202412:46:4500399591318TRLO0.1.1
1783.828BATE18/04/202412:46:4500399591317TRLO0.1.1
963.826XLON18/04/202412:47:4300399591467TRLO0.1.1
93.824AQXE18/04/202412:48:4800399591733TRLO0.1.1
903.826XLON18/04/202412:49:1100399591796TRLO0.1.1
1073.826XLON18/04/202412:50:0300399591975TRLO0.1.1
823.828CHIX18/04/202412:50:1400399592013TRLO0.1.1
603.828CHIX18/04/202412:50:1400399592012TRLO0.1.1
23.828CHIX18/04/202412:50:1400399592015TRLO0.1.1
283.828CHIX18/04/202412:50:1400399592014TRLO0.1.1
573.828BATE18/04/202412:50:2700399592057TRLO0.1.1
1033.826XLON18/04/202412:50:5900399592189TRLO0.1.1
743.826XLON18/04/202412:50:5900399592190TRLO0.1.1
453.828CHIX18/04/202412:51:4300399592357TRLO0.1.1
453.824AQXE18/04/202412:52:0300399592420TRLO0.1.1
93.824AQXE18/04/202412:52:0300399592419TRLO0.1.1
103.824AQXE18/04/202412:52:0300399592421TRLO0.1.1
1773.828BATE18/04/202412:52:1200399592455TRLO0.1.1
723.828BATE18/04/202412:52:5500399592595TRLO0.1.1
53.826XLON18/04/202412:53:0900399592656TRLO0.1.1
1723.826XLON18/04/202412:53:0900399592657TRLO0.1.1
253.828CHIX18/04/202412:53:2100399592691TRLO0.1.1
133.826BATE18/04/202412:53:4500399592750TRLO0.1.1
543.828BATE18/04/202412:53:4500399592751TRLO0.1.1
93.824AQXE18/04/202412:54:5300399593100TRLO0.1.1
533.826XLON18/04/202412:55:1300399593154TRLO0.1.1
623.826XLON18/04/202412:55:1300399593152TRLO0.1.1
623.826XLON18/04/202412:55:1300399593153TRLO0.1.1
403.826XLON18/04/202412:55:1600399593170TRLO0.1.1
623.826XLON18/04/202412:55:1600399593169TRLO0.1.1
1773.828BATE18/04/202412:55:4500399593242TRLO0.1.1
63.826XLON18/04/202412:55:4600399593247TRLO0.1.1
223.826XLON18/04/202412:55:4600399593245TRLO0.1.1
623.826XLON18/04/202412:55:4600399593246TRLO0.1.1
1003.826XLON18/04/202412:56:1900399593339TRLO0.1.1
73.826XLON18/04/202412:56:1900399593340TRLO0.1.1
303.826CHIX18/04/202412:56:2300399593354TRLO0.1.1
1423.826CHIX18/04/202412:56:2700399593370TRLO0.1.1
93.824AQXE18/04/202412:56:4600399593437TRLO0.1.1
63.826BATE18/04/202412:56:5800399593468TRLO0.1.1
513.828BATE18/04/202412:56:5800399593469TRLO0.1.1
103.822AQXE18/04/202412:58:0200399593690TRLO0.1.1
1773.814XLON18/04/202412:58:3100399593803TRLO0.1.1
603.820BATE18/04/202412:59:1400399593945TRLO0.1.1
513.820AQXE18/04/202412:59:5700399594157TRLO0.1.1
73.812CHIX18/04/202413:00:5000399594399TRLO0.1.1
213.812CHIX18/04/202413:00:5000399594403TRLO0.1.1
603.810BATE18/04/202413:01:1700399594517TRLO0.1.1
1113.814BATE18/04/202413:01:1700399594518TRLO0.1.1
63.818BATE18/04/202413:01:1700399594519TRLO0.1.1
253.810CHIX18/04/202413:01:3100399594570TRLO0.1.1
23.810XLON18/04/202413:02:1400399594750TRLO0.1.1
1753.812XLON18/04/202413:02:1400399594751TRLO0.1.1
93.820AQXE18/04/202413:03:5600399595018TRLO0.1.1
993.812XLON18/04/202413:05:1800399595300TRLO0.1.1
303.812CHIX18/04/202413:06:0200399595541TRLO0.1.1
903.812XLON18/04/202413:06:0200399595542TRLO0.1.1
103.812XLON18/04/202413:06:0200399595544TRLO0.1.1
1043.812XLON18/04/202413:06:0200399595545TRLO0.1.1
1673.812XLON18/04/202413:06:0200399595543TRLO0.1.1
93.818AQXE18/04/202413:06:1700399595618TRLO0.1.1
103.814AQXE18/04/202413:06:4000399595706TRLO0.1.1
113.812CHIX18/04/202413:07:2100399595907TRLO0.1.1
53.814BATE18/04/202413:07:2400399595929TRLO0.1.1
623.814BATE18/04/202413:07:2400399595930TRLO0.1.1
113.814BATE18/04/202413:08:1400399596279TRLO0.1.1
1663.814BATE18/04/202413:08:1400399596278TRLO0.1.1
573.814BATE18/04/202413:08:1400399596280TRLO0.1.1
883.814XLON18/04/202413:08:1400399596282TRLO0.1.1
1423.814CHIX18/04/202413:08:1400399596281TRLO0.1.1
893.814XLON18/04/202413:08:1400399596283TRLO0.1.1
253.814CHIX18/04/202413:08:4900399596459TRLO0.1.1
763.814BATE18/04/202413:08:5100399596472TRLO0.1.1
543.814AQXE18/04/202413:09:2800399596638TRLO0.1.1
673.814BATE18/04/202413:09:2900399596643TRLO0.1.1
93.814AQXE18/04/202413:09:3900399596685TRLO0.1.1
1773.814BATE18/04/202413:10:2600399596869TRLO0.1.1
1773.814XLON18/04/202413:10:4400399596934TRLO0.1.1
993.814XLON18/04/202413:11:0900399596998TRLO0.1.1
513.814XLON18/04/202413:11:1800399597026TRLO0.1.1
383.814XLON18/04/202413:11:1800399597027TRLO0.1.1
13.814XLON18/04/202413:11:4500399597128TRLO0.1.1
893.814XLON18/04/202413:11:4500399597129TRLO0.1.1
203.814CHIX18/04/202413:11:4600399597131TRLO0.1.1
103.814CHIX18/04/202413:11:4600399597132TRLO0.1.1
923.814CHIX18/04/202413:12:0300399597249TRLO0.1.1
373.814CHIX18/04/202413:12:0300399597250TRLO0.1.1
103.814AQXE18/04/202413:12:2200399597328TRLO0.1.1
93.814AQXE18/04/202413:12:3200399597377TRLO0.1.1
573.814BATE18/04/202413:12:3700399597421TRLO0.1.1
323.814CHIX18/04/202413:12:4300399597436TRLO0.1.1
13.814XLON18/04/202413:12:4400399597439TRLO0.1.1
1763.814XLON18/04/202413:12:4400399597440TRLO0.1.1
1773.814BATE18/04/202413:13:2800399597570TRLO0.1.1
843.806XLON18/04/202413:14:4600399597906TRLO0.1.1
933.806XLON18/04/202413:14:4600399597907TRLO0.1.1
253.804CHIX18/04/202413:15:1500399597984TRLO0.1.1
623.810BATE18/04/202413:15:3500399598033TRLO0.1.1
93.804AQXE18/04/202413:15:5800399598127TRLO0.1.1
673.810BATE18/04/202413:16:1700399598188TRLO0.1.1
703.802AQXE18/04/202413:16:5000399598307TRLO0.1.1
1773.800XLON18/04/202413:17:0600399598391TRLO0.1.1
1563.802BATE18/04/202413:17:1500399598428TRLO0.1.1
393.798XLON18/04/202413:18:0300399598672TRLO0.1.1
603.798XLON18/04/202413:18:0300399598673TRLO0.1.1
903.798XLON18/04/202413:18:2600399598769TRLO0.1.1
1133.798XLON18/04/202413:18:3100399598795TRLO0.1.1
43.798AQXE18/04/202413:18:4500399598862TRLO0.1.1
63.802AQXE18/04/202413:18:4500399598863TRLO0.1.1
573.798BATE18/04/202413:19:1200399599067TRLO0.1.1
93.802AQXE18/04/202413:19:1200399599069TRLO0.1.1
983.798XLON18/04/202413:19:2500399599150TRLO0.1.1
793.798XLON18/04/202413:19:2500399599151TRLO0.1.1
1053.798BATE18/04/202413:21:0000399599661TRLO0.1.1
933.798BATE18/04/202413:21:0000399599662TRLO0.1.1
1423.798CHIX18/04/202413:21:0400399599687TRLO0.1.1
93.802AQXE18/04/202413:21:5000399599819TRLO0.1.1
303.798CHIX18/04/202413:21:5900399599843TRLO0.1.1
413.798CHIX18/04/202413:21:5900399599842TRLO0.1.1
253.798CHIX18/04/202413:21:5900399599844TRLO0.1.1
1773.798XLON18/04/202413:21:5900399599845TRLO0.1.1
623.798BATE18/04/202413:22:0200399599853TRLO0.1.1
673.798BATE18/04/202413:23:1400399600171TRLO0.1.1
493.800AQXE18/04/202413:23:1900399600200TRLO0.1.1
1773.798XLON18/04/202413:24:0800399600420TRLO0.1.1
43.798XLON18/04/202413:24:3400399600505TRLO0.1.1
953.798XLON18/04/202413:24:3400399600506TRLO0.1.1
693.798BATE18/04/202413:24:4300399600557TRLO0.1.1
1083.798BATE18/04/202413:24:4300399600558TRLO0.1.1
903.798XLON18/04/202413:24:5700399600610TRLO0.1.1
303.796CHIX18/04/202413:25:0200399600655TRLO0.1.1
623.798XLON18/04/202413:25:1900399600723TRLO0.1.1
603.798XLON18/04/202413:25:1900399600724TRLO0.1.1
1553.796CHIX18/04/202413:25:4200399600794TRLO0.1.1
573.798BATE18/04/202413:25:4200399600793TRLO0.1.1
1773.798XLON18/04/202413:26:2600399600965TRLO0.1.1
93.800AQXE18/04/202413:27:5400399601255TRLO0.1.1
253.800CHIX18/04/202413:27:5400399601254TRLO0.1.1
283.800CHIX18/04/202413:27:5400399601253TRLO0.1.1
103.800AQXE18/04/202413:27:5400399601256TRLO0.1.1
93.800AQXE18/04/202413:27:5400399601257TRLO0.1.1
363.800AQXE18/04/202413:29:2200399601605TRLO0.1.1
623.800BATE18/04/202413:29:2200399601603TRLO0.1.1
1773.800BATE18/04/202413:29:2200399601604TRLO0.1.1
323.800XLON18/04/202413:29:2200399601607TRLO0.1.1
673.800BATE18/04/202413:29:2200399601606TRLO0.1.1
1453.800XLON18/04/202413:29:3700399601674TRLO0.1.1
13.800AQXE18/04/202413:29:5000399601731TRLO0.1.1
103.800AQXE18/04/202413:30:1900399602106TRLO0.1.1
993.800XLON18/04/202413:30:2100399602124TRLO0.1.1
903.800XLON18/04/202413:30:2600399602153TRLO0.1.1
1073.800XLON18/04/202413:30:3400399602207TRLO0.1.1
303.798CHIX18/04/202413:30:4100399602244TRLO0.1.1
1423.798CHIX18/04/202413:30:4100399602245TRLO0.1.1
573.800BATE18/04/202413:30:4600399602262TRLO0.1.1
2603.800XLON18/04/202413:31:1500399602370TRLO0.1.1
1773.800BATE18/04/202413:31:1500399602371TRLO0.1.1
623.800BATE18/04/202413:32:0600399602606TRLO0.1.1
673.800BATE18/04/202413:32:1900399602656TRLO0.1.1
993.802XLON18/04/202413:32:5500399602848TRLO0.1.1
903.802XLON18/04/202413:33:0300399602884TRLO0.1.1
283.798CHIX18/04/202413:33:0900399602904TRLO0.1.1
253.798CHIX18/04/202413:33:0900399602905TRLO0.1.1
303.798CHIX18/04/202413:33:0900399602906TRLO0.1.1
93.796AQXE18/04/202413:33:1300399602920TRLO0.1.1
513.796AQXE18/04/202413:33:1300399602921TRLO0.1.1
103.796AQXE18/04/202413:33:1300399602923TRLO0.1.1
93.796AQXE18/04/202413:33:1300399602922TRLO0.1.1
623.800XLON18/04/202413:33:1400399602926TRLO0.1.1
623.800XLON18/04/202413:33:1400399602927TRLO0.1.1
563.802XLON18/04/202413:33:1400399602928TRLO0.1.1
1743.802XLON18/04/202413:33:1400399602929TRLO0.1.1
1073.802XLON18/04/202413:33:1600399602934TRLO0.1.1
1423.802CHIX18/04/202413:33:2800399602975TRLO0.1.1
1333.800BATE18/04/202413:33:2800399602978TRLO0.1.1
443.800BATE18/04/202413:34:0300399603199TRLO0.1.1
573.800BATE18/04/202413:34:0300399603200TRLO0.1.1
13.802XLON18/04/202413:35:2000399603530TRLO0.1.1
63.802XLON18/04/202413:35:2000399603531TRLO0.1.1
623.806BATE18/04/202413:35:5200399603673TRLO0.1.1
283.804CHIX18/04/202413:35:5200399603675TRLO0.1.1
303.804CHIX18/04/202413:35:5200399603676TRLO0.1.1
673.806BATE18/04/202413:35:5400399603677TRLO0.1.1
2003.806BATE18/04/202413:35:5900399603686TRLO0.1.1
1543.806BATE18/04/202413:35:5900399603687TRLO0.1.1
253.804CHIX18/04/202413:36:0900399603719TRLO0.1.1
1423.804CHIX18/04/202413:36:0900399603720TRLO0.1.1
573.806BATE18/04/202413:36:1600399603755TRLO0.1.1
93.808AQXE18/04/202413:40:0000399604734TRLO0.1.1
93.808AQXE18/04/202413:40:0000399604735TRLO0.1.1
493.808AQXE18/04/202413:40:0000399604736TRLO0.1.1
253.808CHIX18/04/202413:40:0000399604737TRLO0.1.1
93.808AQXE18/04/202413:40:0000399604738TRLO0.1.1
103.808AQXE18/04/202413:40:0000399604739TRLO0.1.1
283.808CHIX18/04/202413:40:0000399604743TRLO0.1.1
93.808AQXE18/04/202413:40:0000399604741TRLO0.1.1
103.808AQXE18/04/202413:40:0000399604740TRLO0.1.1
303.808CHIX18/04/202413:40:0000399604744TRLO0.1.1
553.808AQXE18/04/202413:40:0000399604742TRLO0.1.1
153.806BATE18/04/202413:40:0000399604747TRLO0.1.1
673.806BATE18/04/202413:40:0000399604745TRLO0.1.1
1423.808CHIX18/04/202413:40:0000399604746TRLO0.1.1
153.806BATE18/04/202413:40:0000399604750TRLO0.1.1
323.806BATE18/04/202413:40:0000399604749TRLO0.1.1
1773.806BATE18/04/202413:40:0000399604748TRLO0.1.1
573.806BATE18/04/202413:40:0000399604752TRLO0.1.1
4413.806XLON18/04/202413:40:0000399604754TRLO0.1.1
1773.806BATE18/04/202413:40:0000399604753TRLO0.1.1
3543.806XLON18/04/202413:40:0000399604755TRLO0.1.1
1773.806XLON18/04/202413:40:0000399604759TRLO0.1.1
903.806XLON18/04/202413:40:0000399604758TRLO0.1.1
993.806XLON18/04/202413:40:0000399604757TRLO0.1.1
1073.806XLON18/04/202413:40:0000399604756TRLO0.1.1
903.806XLON18/04/202413:40:0000399604762TRLO0.1.1
1773.806XLON18/04/202413:40:0000399604760TRLO0.1.1
963.806XLON18/04/202413:40:0000399604761TRLO0.1.1
93.798AQXE18/04/202413:40:5800399605016TRLO0.1.1
93.798AQXE18/04/202413:40:5800399605017TRLO0.1.1
253.798CHIX18/04/202413:40:5800399605019TRLO0.1.1
283.798CHIX18/04/202413:40:5800399605018TRLO0.1.1
1073.798XLON18/04/202413:40:5800399605020TRLO0.1.1
673.806BATE18/04/202413:42:0700399605335TRLO0.1.1
503.806BATE18/04/202413:42:1200399605363TRLO0.1.1
1773.806BATE18/04/202413:42:1300399605367TRLO0.1.1
103.798AQXE18/04/202413:42:1400399605370TRLO0.1.1
533.798AQXE18/04/202413:42:1400399605371TRLO0.1.1
1773.798XLON18/04/202413:42:4100399605448TRLO0.1.1
1023.798XLON18/04/202413:42:5900399605524TRLO0.1.1
573.800BATE18/04/202413:44:1100399605758TRLO0.1.1
773.798XLON18/04/202413:44:1100399605759TRLO0.1.1
753.800BATE18/04/202413:44:2600399605803TRLO0.1.1
63.800BATE18/04/202413:44:2600399605804TRLO0.1.1
963.800BATE18/04/202413:44:2600399605806TRLO0.1.1
503.800BATE18/04/202413:45:2200399606024TRLO0.1.1
93.798AQXE18/04/202413:45:4200399606082TRLO0.1.1
93.798AQXE18/04/202413:45:4200399606081TRLO0.1.1
63.798XLON18/04/202413:45:4200399606083TRLO0.1.1
1073.798XLON18/04/202413:45:4200399606085TRLO0.1.1
1713.798XLON18/04/202413:45:4200399606084TRLO0.1.1
103.798AQXE18/04/202413:46:1900399606423TRLO0.1.1
673.798BATE18/04/202413:46:1900399606424TRLO0.1.1
1773.798BATE18/04/202413:46:3300399606510TRLO0.1.1
493.798AQXE18/04/202413:46:4300399606537TRLO0.1.1
993.796XLON18/04/202413:47:4200399606746TRLO0.1.1
23.796AQXE18/04/202413:48:0000399606821TRLO0.1.1
73.798AQXE18/04/202413:48:0000399606822TRLO0.1.1
113.796XLON18/04/202413:48:0000399606823TRLO0.1.1
623.796XLON18/04/202413:48:0000399606824TRLO0.1.1
303.796XLON18/04/202413:48:0000399606825TRLO0.1.1
1003.796XLON18/04/202413:48:0600399606868TRLO0.1.1
303.802CHIX18/04/202413:48:4900399607012TRLO0.1.1
253.802CHIX18/04/202413:48:4900399607011TRLO0.1.1
1673.802CHIX18/04/202413:48:5000399607013TRLO0.1.1
563.802CHIX18/04/202413:49:3500399607232TRLO0.1.1
253.802CHIX18/04/202413:49:3500399607233TRLO0.1.1
303.802CHIX18/04/202413:49:3500399607235TRLO0.1.1
1173.802CHIX18/04/202413:49:3500399607234TRLO0.1.1
103.802AQXE18/04/202413:51:3700399607647TRLO0.1.1
93.802AQXE18/04/202413:51:3700399607646TRLO0.1.1
493.802AQXE18/04/202413:51:3700399607645TRLO0.1.1
303.802CHIX18/04/202413:52:2700399607863TRLO0.1.1
93.802AQXE18/04/202413:52:3300399607877TRLO0.1.1
1423.802CHIX18/04/202413:53:5200399608120TRLO0.1.1
283.802CHIX18/04/202413:54:3900399608293TRLO0.1.1
253.802CHIX18/04/202413:54:3900399608294TRLO0.1.1
93.802AQXE18/04/202413:54:4800399608342TRLO0.1.1
103.802AQXE18/04/202413:56:3800399608803TRLO0.1.1
93.802AQXE18/04/202413:57:2400399608940TRLO0.1.1
493.802AQXE18/04/202413:57:2400399608941TRLO0.1.1
573.800BATE18/04/202413:57:2400399608942TRLO0.1.1
803.800BATE18/04/202413:57:2400399608943TRLO0.1.1
373.800BATE18/04/202413:57:2400399608945TRLO0.1.1
493.800BATE18/04/202413:57:2400399608947TRLO0.1.1
583.800BATE18/04/202413:57:2400399608946TRLO0.1.1
973.800BATE18/04/202413:57:2400399608944TRLO0.1.1
863.800BATE18/04/202413:57:2400399608951TRLO0.1.1
513.800BATE18/04/202413:57:2400399608949TRLO0.1.1
1773.800BATE18/04/202413:57:2400399608948TRLO0.1.1
1773.800BATE18/04/202413:57:2400399608950TRLO0.1.1
233.798XLON18/04/202413:57:2400399608953TRLO0.1.1
1073.798XLON18/04/202413:57:2400399608952TRLO0.1.1
2543.798XLON18/04/202413:57:2400399608955TRLO0.1.1
3313.798XLON18/04/202413:57:2400399608954TRLO0.1.1
903.798XLON18/04/202413:57:2400399608959TRLO0.1.1
993.798XLON18/04/202413:57:2400399608958TRLO0.1.1
1773.798XLON18/04/202413:57:2400399608957TRLO0.1.1
1773.798XLON18/04/202413:57:2400399608956TRLO0.1.1
1073.798XLON18/04/202413:57:2400399608961TRLO0.1.1
1773.798XLON18/04/202413:57:2400399608960TRLO0.1.1
1773.798XLON18/04/202413:57:2400399608962TRLO0.1.1
303.798CHIX18/04/202413:57:3100399608987TRLO0.1.1
1423.798CHIX18/04/202413:58:5300399609309TRLO0.1.1
283.798CHIX18/04/202413:59:0100399609352TRLO0.1.1
93.798AQXE18/04/202413:59:0400399609361TRLO0.1.1
633.800BATE18/04/202413:59:1600399609421TRLO0.1.1
253.796CHIX18/04/202413:59:2500399609438TRLO0.1.1
43.798AQXE18/04/202414:00:2500399609764TRLO0.1.1
63.798AQXE18/04/202414:00:2500399609765TRLO0.1.1
1213.796BATE18/04/202414:00:3100399609798TRLO0.1.1
1073.798XLON18/04/202414:00:3200399609804TRLO0.1.1
563.796BATE18/04/202414:00:3200399609805TRLO0.1.1
553.796BATE18/04/202414:00:3200399609806TRLO0.1.1
2583.798XLON18/04/202414:00:3200399609807TRLO0.1.1
963.798XLON18/04/202414:00:3200399609808TRLO0.1.1
903.798XLON18/04/202414:00:3400399609835TRLO0.1.1
993.798XLON18/04/202414:00:3500399609837TRLO0.1.1
23.798AQXE18/04/202414:01:0500399609995TRLO0.1.1
73.798AQXE18/04/202414:01:0500399609996TRLO0.1.1
493.798AQXE18/04/202414:01:2100399610092TRLO0.1.1
13.798CHIX18/04/202414:01:3800399610132TRLO0.1.1
293.798CHIX18/04/202414:01:3800399610133TRLO0.1.1
993.798XLON18/04/202414:02:1100399610377TRLO0.1.1
13.798BATE18/04/202414:02:3600399610500TRLO0.1.1
3533.798BATE18/04/202414:02:3600399610501TRLO0.1.1
1073.798XLON18/04/202414:03:0200399610558TRLO0.1.1
453.798XLON18/04/202414:03:0200399610559TRLO0.1.1
453.798XLON18/04/202414:03:3300399610650TRLO0.1.1
663.798XLON18/04/202414:03:3300399610651TRLO0.1.1
13.800XLON18/04/202414:05:0500399611090TRLO0.1.1
1653.800XLON18/04/202414:05:0500399611097TRLO0.1.1
573.798BATE18/04/202414:05:0600399611101TRLO0.1.1
673.798BATE18/04/202414:05:0600399611100TRLO0.1.1
773.798BATE18/04/202414:05:0600399611102TRLO0.1.1
1473.798BATE18/04/202414:05:0600399611103TRLO0.1.1
433.798BATE18/04/202414:05:3600399611290TRLO0.1.1
993.800XLON18/04/202414:05:5500399611431TRLO0.1.1
903.800XLON18/04/202414:06:1600399611509TRLO0.1.1
1073.800XLON18/04/202414:06:4300399611592TRLO0.1.1
93.798AQXE18/04/202414:07:0600399611682TRLO0.1.1
103.798AQXE18/04/202414:07:0600399611683TRLO0.1.1
93.798AQXE18/04/202414:07:0600399611685TRLO0.1.1
493.798AQXE18/04/202414:07:0600399611684TRLO0.1.1
1423.798CHIX18/04/202414:07:0600399611686TRLO0.1.1
173.798BATE18/04/202414:07:0600399611687TRLO0.1.1
573.798BATE18/04/202414:07:0600399611688TRLO0.1.1
253.798CHIX18/04/202414:07:0600399611689TRLO0.1.1
283.798CHIX18/04/202414:07:0600399611690TRLO0.1.1
303.798CHIX18/04/202414:07:0600399611691TRLO0.1.1
2073.798BATE18/04/202414:07:0600399611692TRLO0.1.1
3543.800XLON18/04/202414:07:3400399611814TRLO0.1.1
483.798BATE18/04/202414:08:1200399611995TRLO0.1.1
13.798BATE18/04/202414:08:1200399611996TRLO0.1.1
363.798BATE18/04/202414:08:1200399611997TRLO0.1.1
953.798BATE18/04/202414:09:2700399612280TRLO0.1.1
1773.798BATE18/04/202414:09:2700399612281TRLO0.1.1
13.798AQXE18/04/202414:09:2700399612282TRLO0.1.1
13.800XLON18/04/202414:09:3100399612294TRLO0.1.1
1763.800XLON18/04/202414:09:3100399612295TRLO0.1.1
13.800XLON18/04/202414:10:1200399612489TRLO0.1.1
983.800XLON18/04/202414:10:1200399612490TRLO0.1.1
903.800XLON18/04/202414:10:1800399612503TRLO0.1.1
233.800XLON18/04/202414:10:2900399612550TRLO0.1.1
843.800XLON18/04/202414:10:2900399612549TRLO0.1.1
1213.798CHIX18/04/202414:10:2900399612551TRLO0.1.1
573.800BATE18/04/202414:10:3900399612586TRLO0.1.1
13.802BATE18/04/202414:11:5400399613076TRLO0.1.1
443.802BATE18/04/202414:11:5400399613075TRLO0.1.1
1363.802BATE18/04/202414:11:5400399613077TRLO0.1.1
623.802BATE18/04/202414:11:5400399613079TRLO0.1.1
223.802CHIX18/04/202414:12:0000399613112TRLO0.1.1
13.802XLON18/04/202414:12:0100399613126TRLO0.1.1
73.802BATE18/04/202414:12:4600399613393TRLO0.1.1
1663.802BATE18/04/202414:12:4600399613394TRLO0.1.1
673.802BATE18/04/202414:12:4600399613392TRLO0.1.1
253.802CHIX18/04/202414:12:4600399613397TRLO0.1.1
283.802CHIX18/04/202414:12:4600399613396TRLO0.1.1
383.802CHIX18/04/202414:12:4600399613395TRLO0.1.1
253.802CHIX18/04/202414:12:4600399613398TRLO0.1.1
283.802CHIX18/04/202414:12:4600399613400TRLO0.1.1
1423.802CHIX18/04/202414:12:4600399613399TRLO0.1.1
4753.802XLON18/04/202414:12:4600399613401TRLO0.1.1
1773.802XLON18/04/202414:12:4600399613403TRLO0.1.1
3943.802XLON18/04/202414:12:4600399613402TRLO0.1.1
993.802XLON18/04/202414:12:4600399613404TRLO0.1.1
1073.802XLON18/04/202414:12:4600399613406TRLO0.1.1
903.802XLON18/04/202414:12:4600399613405TRLO0.1.1
93.800AQXE18/04/202414:12:5600399613484TRLO0.1.1
93.800AQXE18/04/202414:12:5600399613487TRLO0.1.1
483.800AQXE18/04/202414:12:5600399613485TRLO0.1.1
493.800AQXE18/04/202414:12:5600399613486TRLO0.1.1
103.800AQXE18/04/202414:12:5600399613488TRLO0.1.1
573.802BATE18/04/202414:13:0900399613553TRLO0.1.1
283.802CHIX18/04/202414:15:1600399614063TRLO0.1.1
303.802CHIX18/04/202414:15:1600399614064TRLO0.1.1
423.802CHIX18/04/202414:15:1600399614065TRLO0.1.1
413.802CHIX18/04/202414:15:1700399614066TRLO0.1.1
93.800AQXE18/04/202414:15:2300399614095TRLO0.1.1
263.800AQXE18/04/202414:15:2300399614098TRLO0.1.1
253.802CHIX18/04/202414:15:2300399614097TRLO0.1.1
593.802CHIX18/04/202414:15:2300399614096TRLO0.1.1
253.802CHIX18/04/202414:15:2300399614099TRLO0.1.1
93.800AQXE18/04/202414:16:1000399614377TRLO0.1.1
233.800AQXE18/04/202414:16:1000399614375TRLO0.1.1
103.800AQXE18/04/202414:16:1000399614376TRLO0.1.1
103.800AQXE18/04/202414:16:1000399614379TRLO0.1.1
203.800AQXE18/04/202414:16:1000399614378TRLO0.1.1
623.800BATE18/04/202414:16:1000399614380TRLO0.1.1
93.800AQXE18/04/202414:16:1000399614381TRLO0.1.1
93.800AQXE18/04/202414:16:1000399614382TRLO0.1.1
93.800AQXE18/04/202414:16:1000399614383TRLO0.1.1
83.800AQXE18/04/202414:16:1000399614384TRLO0.1.1
173.800BATE18/04/202414:16:1000399614385TRLO0.1.1
573.800BATE18/04/202414:16:1000399614388TRLO0.1.1
673.800BATE18/04/202414:16:1000399614386TRLO0.1.1
903.800XLON18/04/202414:16:1000399614391TRLO0.1.1
1603.800BATE18/04/202414:16:1000399614389TRLO0.1.1
1773.800BATE18/04/202414:16:1000399614390TRLO0.1.1
993.800XLON18/04/202414:16:1000399614394TRLO0.1.1
1373.800XLON18/04/202414:16:1000399614393TRLO0.1.1
1773.800XLON18/04/202414:16:1000399614392TRLO0.1.1
1073.800XLON18/04/202414:16:1000399614395TRLO0.1.1
1773.800XLON18/04/202414:16:1000399614396TRLO0.1.1
253.798CHIX18/04/202414:17:0600399614645TRLO0.1.1
563.798CHIX18/04/202414:17:1600399614689TRLO0.1.1
303.798CHIX18/04/202414:17:3100399614755TRLO0.1.1
1423.798CHIX18/04/202414:17:4100399614786TRLO0.1.1
1633.798CHIX18/04/202414:17:4100399614785TRLO0.1.1
573.804BATE18/04/202414:18:0000399614908TRLO0.1.1
1773.804BATE18/04/202414:18:0000399614910TRLO0.1.1
1243.804BATE18/04/202414:18:0000399614909TRLO0.1.1
1773.804BATE18/04/202414:18:0000399614911TRLO0.1.1
3543.804XLON18/04/202414:18:0000399614912TRLO0.1.1
493.804XLON18/04/202414:18:0300399614937TRLO0.1.1
503.804XLON18/04/202414:18:0300399614938TRLO0.1.1
83.804XLON18/04/202414:18:0400399614980TRLO0.1.1
903.804XLON18/04/202414:18:0400399614981TRLO0.1.1
323.804XLON18/04/202414:18:0900399615004TRLO0.1.1
673.804XLON18/04/202414:18:0900399615005TRLO0.1.1
493.814AQXE18/04/202414:19:0200399615339TRLO0.1.1
93.814AQXE18/04/202414:19:1100399615406TRLO0.1.1
93.814AQXE18/04/202414:19:1900399615506TRLO0.1.1
103.814AQXE18/04/202414:19:2200399615516TRLO0.1.1
253.810CHIX18/04/202414:19:3500399615609TRLO0.1.1
1423.810CHIX18/04/202414:19:3500399615610TRLO0.1.1
283.810CHIX18/04/202414:19:3500399615611TRLO0.1.1
303.810CHIX18/04/202414:19:3500399615612TRLO0.1.1
4553.814XLON18/04/202414:20:5700399616027TRLO0.1.1
763.814XLON18/04/202414:20:5700399616029TRLO0.1.1
1773.814BATE18/04/202414:20:5700399616028TRLO0.1.1
673.814BATE18/04/202414:21:0200399616053TRLO0.1.1
623.814BATE18/04/202414:21:0200399616054TRLO0.1.1
213.814XLON18/04/202414:21:0200399616056TRLO0.1.1
783.814XLON18/04/202414:21:0200399616057TRLO0.1.1
1073.814XLON18/04/202414:21:0200399616055TRLO0.1.1
1343.814BATE18/04/202414:21:0500399616065TRLO0.1.1
573.814BATE18/04/202414:21:0500399616066TRLO0.1.1
93.814AQXE18/04/202414:21:2200399616127TRLO0.1.1
903.814XLON18/04/202414:21:2200399616128TRLO0.1.1
983.814AQXE18/04/202414:22:0100399616397TRLO0.1.1
93.814AQXE18/04/202414:22:0100399616398TRLO0.1.1
303.814CHIX18/04/202414:22:0300399616411TRLO0.1.1
103.816XLON18/04/202414:23:0000399616688TRLO0.1.1
283.818CHIX18/04/202414:24:1300399617007TRLO0.1.1
1423.818CHIX18/04/202414:24:1300399617008TRLO0.1.1
253.818CHIX18/04/202414:24:1300399617009TRLO0.1.1
973.818XLON18/04/202414:24:1300399617011TRLO0.1.1
3543.818XLON18/04/202414:24:1300399617010TRLO0.1.1
993.818XLON18/04/202414:24:1300399617013TRLO0.1.1
1773.818XLON18/04/202414:24:1300399617012TRLO0.1.1
903.818XLON18/04/202414:24:1300399617014TRLO0.1.1
803.816BATE18/04/202414:24:1300399617016TRLO0.1.1
1773.816BATE18/04/202414:24:1300399617015TRLO0.1.1
573.816BATE18/04/202414:24:1300399617018TRLO0.1.1
973.816BATE18/04/202414:24:1300399617017TRLO0.1.1
623.816BATE18/04/202414:24:1300399617019TRLO0.1.1
93.814AQXE18/04/202414:24:1300399617020TRLO0.1.1
103.814AQXE18/04/202414:24:1300399617021TRLO0.1.1
103.814AQXE18/04/202414:24:1300399617022TRLO0.1.1
673.816BATE18/04/202414:24:5000399617156TRLO0.1.1
303.818CHIX18/04/202414:25:1300399617263TRLO0.1.1
1773.816BATE18/04/202414:26:0300399617447TRLO0.1.1
83.814AQXE18/04/202414:26:0900399617487TRLO0.1.1
493.814AQXE18/04/202414:26:0900399617486TRLO0.1.1
1773.814XLON18/04/202414:26:2200399617529TRLO0.1.1
253.818CHIX18/04/202414:26:4300399617650TRLO0.1.1
283.818CHIX18/04/202414:26:4600399617667TRLO0.1.1
1423.818CHIX18/04/202414:27:1300399617816TRLO0.1.1
903.814XLON18/04/202414:27:2900399617903TRLO0.1.1
993.814XLON18/04/202414:27:2900399617902TRLO0.1.1
1073.814XLON18/04/202414:27:2900399617905TRLO0.1.1
1773.814XLON18/04/202414:27:2900399617904TRLO0.1.1
573.816BATE18/04/202414:27:3500399617945TRLO0.1.1
1773.816BATE18/04/202414:28:1400399618102TRLO0.1.1
623.816BATE18/04/202414:28:2800399618153TRLO0.1.1
103.814AQXE18/04/202414:29:1000399618333TRLO0.1.1
93.814AQXE18/04/202414:29:1000399618334TRLO0.1.1
673.816BATE18/04/202414:29:1000399618335TRLO0.1.1
303.818CHIX18/04/202414:29:1800399618411TRLO0.1.1
1773.814XLON18/04/202414:29:2400399618439TRLO0.1.1
263.814AQXE18/04/202414:29:2900399618448TRLO0.1.1
193.814AQXE18/04/202414:29:2900399618449TRLO0.1.1
1813.812XLON18/04/202414:29:3000399618454TRLO0.1.1
103.814AQXE18/04/202414:29:5800399618558TRLO0.1.1
1773.816BATE18/04/202414:30:2400399620333TRLO0.1.1
253.818CHIX18/04/202414:30:3900399620731TRLO0.1.1
993.812XLON18/04/202414:30:5000399620992TRLO0.1.1
283.816CHIX18/04/202414:30:5900399621235TRLO0.1.1
903.812XLON18/04/202414:31:0700399621530TRLO0.1.1
163.812XLON18/04/202414:31:3000399622073TRLO0.1.1
913.812XLON18/04/202414:31:3000399622075TRLO0.1.1
103.814AQXE18/04/202414:31:3500399622190TRLO0.1.1
753.812CHIX18/04/202414:31:3700399622228TRLO0.1.1
673.812CHIX18/04/202414:31:3700399622229TRLO0.1.1
2503.816XLON18/04/202414:32:1400399623022TRLO0.1.1
1003.816XLON18/04/202414:32:1400399623023TRLO0.1.1
303.816CHIX18/04/202414:33:3400399624439TRLO0.1.1
93.814AQXE18/04/202414:33:5600399624964TRLO0.1.1
93.814AQXE18/04/202414:33:5600399624965TRLO0.1.1
533.814AQXE18/04/202414:33:5600399624966TRLO0.1.1
573.812BATE18/04/202414:34:1900399625493TRLO0.1.1
673.812BATE18/04/202414:34:1900399625495TRLO0.1.1
1773.812BATE18/04/202414:34:1900399625494TRLO0.1.1
623.812BATE18/04/202414:34:1900399625496TRLO0.1.1
103.802AQXE18/04/202414:34:2200399625576TRLO0.1.1
1773.798XLON18/04/202414:34:2500399625616TRLO0.1.1
253.794CHIX18/04/202414:35:0500399626188TRLO0.1.1
283.794CHIX18/04/202414:35:0500399626189TRLO0.1.1
993.794XLON18/04/202414:35:0500399626190TRLO0.1.1
903.794XLON18/04/202414:35:2300399626370TRLO0.1.1
1423.794CHIX18/04/202414:35:2900399626465TRLO0.1.1
1073.794XLON18/04/202414:35:3000399626481TRLO0.1.1
93.794AQXE18/04/202414:36:0500399626936TRLO0.1.1
143.794XLON18/04/202414:36:1400399627030TRLO0.1.1
493.794XLON18/04/202414:36:1400399627032TRLO0.1.1
1633.794XLON18/04/202414:36:1400399627031TRLO0.1.1
1283.794XLON18/04/202414:36:1400399627033TRLO0.1.1
1773.794BATE18/04/202414:36:2000399627118TRLO0.1.1
1773.794BATE18/04/202414:36:2000399627119TRLO0.1.1
623.792BATE18/04/202414:36:3400399627466TRLO0.1.1
673.792BATE18/04/202414:36:3700399627517TRLO0.1.1
93.792AQXE18/04/202414:36:3900399627536TRLO0.1.1
573.792BATE18/04/202414:36:4700399627617TRLO0.1.1
303.790CHIX18/04/202414:36:4700399627618TRLO0.1.1
133.792AQXE18/04/202414:36:5200399627660TRLO0.1.1
363.792AQXE18/04/202414:36:5200399627661TRLO0.1.1
993.794XLON18/04/202414:37:3300399628141TRLO0.1.1
253.790CHIX18/04/202414:37:4300399628246TRLO0.1.1
283.790CHIX18/04/202414:37:4300399628247TRLO0.1.1
103.792AQXE18/04/202414:37:4300399628245TRLO0.1.1
623.792XLON18/04/202414:37:4700399628283TRLO0.1.1
283.794XLON18/04/202414:37:4700399628284TRLO0.1.1
1773.792BATE18/04/202414:37:5500399628393TRLO0.1.1
623.792XLON18/04/202414:37:5800399628426TRLO0.1.1
453.794XLON18/04/202414:37:5800399628427TRLO0.1.1
13.790CHIX18/04/202414:38:0400399628533TRLO0.1.1
1083.790CHIX18/04/202414:38:0400399628534TRLO0.1.1
333.790CHIX18/04/202414:38:0500399628545TRLO0.1.1
3543.792XLON18/04/202414:38:3100399628873TRLO0.1.1
93.792AQXE18/04/202414:38:3300399628885TRLO0.1.1
13.790BATE18/04/202414:38:4200399629048TRLO0.1.1
613.792BATE18/04/202414:38:4200399629049TRLO0.1.1
123.792BATE18/04/202414:38:5300399629225TRLO0.1.1
453.792BATE18/04/202414:38:5300399629226TRLO0.1.1
93.792AQXE18/04/202414:38:5900399629272TRLO0.1.1
673.792BATE18/04/202414:39:0800399629381TRLO0.1.1
493.792AQXE18/04/202414:39:2500399629487TRLO0.1.1
303.792CHIX18/04/202414:39:2600399629503TRLO0.1.1
253.792CHIX18/04/202414:39:4500399629750TRLO0.1.1
1773.792BATE18/04/202414:39:4800399629784TRLO0.1.1
283.792CHIX18/04/202414:40:0800399630014TRLO0.1.1
993.792XLON18/04/202414:40:0900399630016TRLO0.1.1
103.792AQXE18/04/202414:40:1200399630039TRLO0.1.1
73.792XLON18/04/202414:40:3100399630216TRLO0.1.1
833.792XLON18/04/202414:40:3100399630217TRLO0.1.1
1773.792XLON18/04/202414:40:3400399630247TRLO0.1.1
1773.792XLON18/04/202414:40:3400399630248TRLO0.1.1
1073.792XLON18/04/202414:40:5600399630377TRLO0.1.1
1423.792CHIX18/04/202414:41:0600399630472TRLO0.1.1
93.792AQXE18/04/202414:41:2100399630645TRLO0.1.1
573.792BATE18/04/202414:41:3100399630781TRLO0.1.1
623.792BATE18/04/202414:42:1400399631299TRLO0.1.1
1773.792BATE18/04/202414:42:1600399631317TRLO0.1.1
93.792AQXE18/04/202414:42:1900399631331TRLO0.1.1
303.792CHIX18/04/202414:42:5800399631767TRLO0.1.1
673.792BATE18/04/202414:42:5800399631772TRLO0.1.1
1773.792XLON18/04/202414:43:0300399631837TRLO0.1.1
253.794CHIX18/04/202414:44:1300399632630TRLO0.1.1
103.792AQXE18/04/202414:44:1300399632631TRLO0.1.1
493.792AQXE18/04/202414:44:1300399632632TRLO0.1.1
1773.794BATE18/04/202414:44:2700399632758TRLO0.1.1
33.792XLON18/04/202414:45:2400399633317TRLO0.1.1
13.794BATE18/04/202414:46:0900399633737TRLO0.1.1
133.794CHIX18/04/202414:46:1400399633827TRLO0.1.1
563.794BATE18/04/202414:46:1400399633826TRLO0.1.1
93.792AQXE18/04/202414:46:1400399633829TRLO0.1.1
153.794CHIX18/04/202414:46:1400399633828TRLO0.1.1
993.792XLON18/04/202414:46:1400399633831TRLO0.1.1
1743.792XLON18/04/202414:46:1400399633830TRLO0.1.1
2643.792XLON18/04/202414:46:1400399633832TRLO0.1.1
903.792XLON18/04/202414:46:1400399633833TRLO0.1.1
1073.792XLON18/04/202414:46:1400399633834TRLO0.1.1
1423.794CHIX18/04/202414:46:1800399633881TRLO0.1.1
1773.794BATE18/04/202414:46:3200399634003TRLO0.1.1
623.798BATE18/04/202414:47:3600399635174TRLO0.1.1
313.798BATE18/04/202414:48:0100399635774TRLO0.1.1
363.798BATE18/04/202414:48:2900399636047TRLO0.1.1
1773.798BATE18/04/202414:48:2900399636048TRLO0.1.1
303.798CHIX18/04/202414:48:2900399636049TRLO0.1.1
253.796CHIX18/04/202414:49:2400399636638TRLO0.1.1
583.796XLON18/04/202414:49:2400399636640TRLO0.1.1
1193.796XLON18/04/202414:49:2400399636639TRLO0.1.1
283.798CHIX18/04/202414:49:5600399637118TRLO0.1.1
1073.802XLON18/04/202414:50:1800399637387TRLO0.1.1
903.800XLON18/04/202414:50:1900399637397TRLO0.1.1
1773.800XLON18/04/202414:50:1900399637398TRLO0.1.1
573.802BATE18/04/202414:50:3700399637524TRLO0.1.1
1773.802BATE18/04/202414:50:5400399637644TRLO0.1.1
1423.802CHIX18/04/202414:51:0100399637716TRLO0.1.1
623.802BATE18/04/202414:51:1000399637822TRLO0.1.1
303.802CHIX18/04/202414:51:5800399638168TRLO0.1.1
673.802BATE18/04/202414:51:5800399638167TRLO0.1.1
3543.802XLON18/04/202414:51:5800399638169TRLO0.1.1
993.802XLON18/04/202414:51:5800399638170TRLO0.1.1
93.798AQXE18/04/202414:51:5800399638173TRLO0.1.1
93.798AQXE18/04/202414:51:5800399638171TRLO0.1.1
493.798AQXE18/04/202414:51:5800399638172TRLO0.1.1
93.798AQXE18/04/202414:51:5800399638176TRLO0.1.1
103.798AQXE18/04/202414:51:5800399638174TRLO0.1.1
103.798AQXE18/04/202414:51:5800399638175TRLO0.1.1
253.802CHIX18/04/202414:52:0800399638300TRLO0.1.1
283.802CHIX18/04/202414:52:4500399638621TRLO0.1.1
1773.802BATE18/04/202414:53:0600399638775TRLO0.1.1
193.800XLON18/04/202414:53:0700399638786TRLO0.1.1
623.802XLON18/04/202414:53:0700399638787TRLO0.1.1
93.802XLON18/04/202414:53:0700399638788TRLO0.1.1
623.802XLON18/04/202414:53:2400399638992TRLO0.1.1
453.802XLON18/04/202414:53:2400399638993TRLO0.1.1
1103.800CHIX18/04/202414:53:3600399639089TRLO0.1.1
323.802CHIX18/04/202414:53:3600399639090TRLO0.1.1
93.798AQXE18/04/202414:53:3600399639091TRLO0.1.1
623.800XLON18/04/202414:53:4000399639129TRLO0.1.1
623.800XLON18/04/202414:53:4000399639130TRLO0.1.1
533.802XLON18/04/202414:53:4000399639131TRLO0.1.1
573.798BATE18/04/202414:53:4500399639174TRLO0.1.1
493.798AQXE18/04/202414:54:0300399639365TRLO0.1.1
623.798BATE18/04/202414:54:0900399639418TRLO0.1.1
993.800XLON18/04/202414:54:1400399639435TRLO0.1.1
93.798AQXE18/04/202414:54:2400399639495TRLO0.1.1
23.794BATE18/04/202414:54:2400399639497TRLO0.1.1
103.798AQXE18/04/202414:54:2400399639496TRLO0.1.1
1753.794BATE18/04/202414:54:2400399639498TRLO0.1.1
1623.794XLON18/04/202414:54:2400399639499TRLO0.1.1
673.794BATE18/04/202414:54:3700399639678TRLO0.1.1
303.796CHIX18/04/202414:54:4000399639694TRLO0.1.1
253.796CHIX18/04/202414:55:1400399639954TRLO0.1.1
153.796CHIX18/04/202414:56:0900399640439TRLO0.1.1
133.796CHIX18/04/202414:56:0900399640440TRLO0.1.1
193.798AQXE18/04/202414:56:1800399640517TRLO0.1.1
303.798AQXE18/04/202414:56:1800399640518TRLO0.1.1
103.800XLON18/04/202414:56:2500399640556TRLO0.1.1
893.800XLON18/04/202414:56:2500399640557TRLO0.1.1
1773.800XLON18/04/202414:56:2700399640571TRLO0.1.1
33.798BATE18/04/202414:56:5400399640827TRLO0.1.1
903.800XLON18/04/202414:57:0000399640878TRLO0.1.1
1073.800XLON18/04/202414:57:2400399641047TRLO0.1.1
1423.800CHIX18/04/202414:57:2900399641132TRLO0.1.1
573.798BATE18/04/202414:57:5000399641278TRLO0.1.1
1733.800XLON18/04/202414:58:3000399641611TRLO0.1.1
303.800CHIX18/04/202414:58:5400399641835TRLO0.1.1
623.798BATE18/04/202414:59:3800399642211TRLO0.1.1
673.798BATE18/04/202414:59:3800399642213TRLO0.1.1
1743.798BATE18/04/202414:59:3800399642212TRLO0.1.1
93.798AQXE18/04/202414:59:3800399642214TRLO0.1.1
93.798AQXE18/04/202414:59:3800399642215TRLO0.1.1
103.798AQXE18/04/202414:59:3800399642216TRLO0.1.1
433.794XLON18/04/202414:59:3800399642217TRLO0.1.1
493.798AQXE18/04/202414:59:4700399642324TRLO0.1.1
253.798CHIX18/04/202414:59:5100399642385TRLO0.1.1
283.798CHIX18/04/202415:00:3700399642914TRLO0.1.1
123.794XLON18/04/202415:00:5000399643026TRLO0.1.1
873.794XLON18/04/202415:00:5000399643027TRLO0.1.1
243.794XLON18/04/202415:01:1000399643263TRLO0.1.1
663.794XLON18/04/202415:01:1000399643262TRLO0.1.1
13.796CHIX18/04/202415:01:3300399643606TRLO0.1.1
123.796CHIX18/04/202415:01:3300399643607TRLO0.1.1
883.798CHIX18/04/202415:01:3300399643609TRLO0.1.1
413.798CHIX18/04/202415:01:3300399643608TRLO0.1.1
1073.794XLON18/04/202415:01:3600399643623TRLO0.1.1
2433.794XLON18/04/202415:01:3600399643624TRLO0.1.1
93.798AQXE18/04/202415:01:4100399643772TRLO0.1.1
93.798AQXE18/04/202415:01:4300399643792TRLO0.1.1
493.798BATE18/04/202415:01:4600399643851TRLO0.1.1
243.798BATE18/04/202415:01:5200399643883TRLO0.1.1
1893.798BATE18/04/202415:01:5200399643884TRLO0.1.1
193.798BATE18/04/202415:02:0800399644006TRLO0.1.1
103.798AQXE18/04/202415:02:0800399644004TRLO0.1.1
433.798BATE18/04/202415:02:0800399644007TRLO0.1.1
303.798CHIX18/04/202415:02:3100399644242TRLO0.1.1
673.798BATE18/04/202415:02:4400399644375TRLO0.1.1
253.796CHIX18/04/202415:03:0300399644494TRLO0.1.1
493.798AQXE18/04/202415:03:0700399644534TRLO0.1.1
1893.794XLON18/04/202415:03:1700399644621TRLO0.1.1
703.798BATE18/04/202415:03:3600399644737TRLO0.1.1
713.798BATE18/04/202415:03:3600399644738TRLO0.1.1
283.796CHIX18/04/202415:03:5000399644843TRLO0.1.1
1653.794XLON18/04/202415:03:5200399644852TRLO0.1.1
853.794XLON18/04/202415:03:5200399644853TRLO0.1.1
923.794XLON18/04/202415:03:5200399644854TRLO0.1.1
993.794XLON18/04/202415:04:1400399645060TRLO0.1.1
93.798AQXE18/04/202415:04:1800399645084TRLO0.1.1
903.794XLON18/04/202415:04:2700399645186TRLO0.1.1
1073.792XLON18/04/202415:04:4200399645314TRLO0.1.1
1423.790CHIX18/04/202415:04:5000399645364TRLO0.1.1
523.794BATE18/04/202415:04:5100399645375TRLO0.1.1
573.786BATE18/04/202415:04:5800399645432TRLO0.1.1
93.798AQXE18/04/202415:05:1000399645533TRLO0.1.1
103.798AQXE18/04/202415:05:1000399645534TRLO0.1.1
623.786BATE18/04/202415:05:5000399645887TRLO0.1.1
1773.786BATE18/04/202415:05:5000399645889TRLO0.1.1
3543.784XLON18/04/202415:05:5000399645891TRLO0.1.1
303.790CHIX18/04/202415:05:5000399645890TRLO0.1.1
1773.784XLON18/04/202415:05:5000399645892TRLO0.1.1
73.786BATE18/04/202415:05:5800399645940TRLO0.1.1
603.786BATE18/04/202415:06:0900399646129TRLO0.1.1
493.798AQXE18/04/202415:06:2100399646209TRLO0.1.1
603.794BATE18/04/202415:06:5000399646455TRLO0.1.1
1893.794BATE18/04/202415:06:5000399646454TRLO0.1.1
253.796CHIX18/04/202415:06:5000399646453TRLO0.1.1
93.796AQXE18/04/202415:06:5500399646491TRLO0.1.1
283.796CHIX18/04/202415:06:5600399646496TRLO0.1.1
993.796XLON18/04/202415:07:1600399646711TRLO0.1.1
903.796XLON18/04/202415:07:3600399646928TRLO0.1.1
1073.796XLON18/04/202415:07:5400399647074TRLO0.1.1
1423.794CHIX18/04/202415:08:0100399647107TRLO0.1.1
33.796AQXE18/04/202415:08:0700399647176TRLO0.1.1
73.796AQXE18/04/202415:08:1100399647214TRLO0.1.1
93.796AQXE18/04/202415:08:1100399647213TRLO0.1.1
703.794BATE18/04/202415:08:2100399647284TRLO0.1.1
3543.796XLON18/04/202415:08:2700399647332TRLO0.1.1
623.794BATE18/04/202415:08:2900399647348TRLO0.1.1
303.794CHIX18/04/202415:08:4300399647473TRLO0.1.1
2253.794BATE18/04/202415:08:4300399647472TRLO0.1.1
673.794BATE18/04/202415:09:0400399647645TRLO0.1.1
253.794CHIX18/04/202415:09:1400399647768TRLO0.1.1
493.796AQXE18/04/202415:09:2900399647911TRLO0.1.1
93.796AQXE18/04/202415:09:3900399647981TRLO0.1.1
3543.796XLON18/04/202415:10:3700399648470TRLO0.1.1
283.796CHIX18/04/202415:10:4500399648600TRLO0.1.1
903.796XLON18/04/202415:11:0100399648797TRLO0.1.1
1773.796BATE18/04/202415:11:0100399648796TRLO0.1.1
993.796XLON18/04/202415:11:0100399648798TRLO0.1.1
303.796CHIX18/04/202415:12:5000399649954TRLO0.1.1
573.796BATE18/04/202415:12:5000399649952TRLO0.1.1
1423.796CHIX18/04/202415:12:5000399649953TRLO0.1.1
503.796XLON18/04/202415:12:5000399649957TRLO0.1.1
623.796BATE18/04/202415:12:5000399649955TRLO0.1.1
673.796BATE18/04/202415:12:5000399649956TRLO0.1.1
1773.796BATE18/04/202415:13:0100399650084TRLO0.1.1
93.796AQXE18/04/202415:13:0100399650086TRLO0.1.1
103.796AQXE18/04/202415:13:0100399650085TRLO0.1.1
253.796CHIX18/04/202415:13:0100399650087TRLO0.1.1
1773.796XLON18/04/202415:13:0100399650089TRLO0.1.1
573.796XLON18/04/202415:13:0100399650088TRLO0.1.1
93.796AQXE18/04/202415:13:1800399650247TRLO0.1.1
493.796AQXE18/04/202415:13:1800399650248TRLO0.1.1
223.794XLON18/04/202415:15:0000399651076TRLO0.1.1
993.794XLON18/04/202415:15:0000399651075TRLO0.1.1
1073.798XLON18/04/202415:15:3700399651671TRLO0.1.1
1423.796CHIX18/04/202415:15:3900399651694TRLO0.1.1
13.798XLON18/04/202415:15:4000399651714TRLO0.1.1
893.798XLON18/04/202415:15:4000399651715TRLO0.1.1
53.798BATE18/04/202415:15:4100399651734TRLO0.1.1
1723.798BATE18/04/202415:15:4100399651735TRLO0.1.1
573.798BATE18/04/202415:15:4700399651846TRLO0.1.1
283.796CHIX18/04/202415:15:5800399651929TRLO0.1.1
623.798BATE18/04/202415:15:5800399651928TRLO0.1.1
673.798BATE18/04/202415:16:4100399652273TRLO0.1.1
1773.798XLON18/04/202415:17:1200399652565TRLO0.1.1
1773.798BATE18/04/202415:17:2200399652800TRLO0.1.1
543.796XLON18/04/202415:18:0000399653075TRLO0.1.1
1213.796XLON18/04/202415:19:0400399653613TRLO0.1.1
13.798CHIX18/04/202415:19:0800399653649TRLO0.1.1
243.800CHIX18/04/202415:19:0800399653650TRLO0.1.1
153.798CHIX18/04/202415:19:1000399653674TRLO0.1.1
1073.798XLON18/04/202415:19:1000399653675TRLO0.1.1
903.798XLON18/04/202415:19:1100399653686TRLO0.1.1
133.798CHIX18/04/202415:19:1200399653705TRLO0.1.1
303.798CHIX18/04/202415:19:1200399653706TRLO0.1.1
1423.800CHIX18/04/202415:19:3000399653816TRLO0.1.1
993.800XLON18/04/202415:19:3600399653840TRLO0.1.1
1443.798XLON18/04/202415:19:3600399653844TRLO0.1.1
1573.798XLON18/04/202415:19:3600399653843TRLO0.1.1
573.800BATE18/04/202415:19:3700399653861TRLO0.1.1
1523.798XLON18/04/202415:19:3700399653863TRLO0.1.1
333.798XLON18/04/202415:19:3700399653862TRLO0.1.1
623.800BATE18/04/202415:19:4400399653903TRLO0.1.1
253.798XLON18/04/202415:19:4400399653904TRLO0.1.1
1773.800BATE18/04/202415:19:4800399653930TRLO0.1.1
93.796AQXE18/04/202415:19:4800399653934TRLO0.1.1
103.796AQXE18/04/202415:19:4800399653933TRLO0.1.1
93.796AQXE18/04/202415:19:4800399653935TRLO0.1.1
103.796AQXE18/04/202415:19:4800399653937TRLO0.1.1
493.796AQXE18/04/202415:19:4800399653936TRLO0.1.1
93.796AQXE18/04/202415:19:4800399653938TRLO0.1.1
673.796BATE18/04/202415:20:2300399654316TRLO0.1.1
303.794CHIX18/04/202415:20:2700399654404TRLO0.1.1
253.794CHIX18/04/202415:20:2700399654405TRLO0.1.1
3543.796XLON18/04/202415:21:3600399655041TRLO0.1.1
103.796AQXE18/04/202415:21:5300399655148TRLO0.1.1
283.794CHIX18/04/202415:21:5300399655150TRLO0.1.1
1773.794BATE18/04/202415:21:5300399655149TRLO0.1.1
993.796XLON18/04/202415:21:5400399655159TRLO0.1.1
103.796AQXE18/04/202415:21:5900399655221TRLO0.1.1
493.796AQXE18/04/202415:21:5900399655222TRLO0.1.1
203.796XLON18/04/202415:22:1100399655317TRLO0.1.1
703.796XLON18/04/202415:22:1100399655318TRLO0.1.1
1073.796XLON18/04/202415:22:4000399655583TRLO0.1.1
573.798BATE18/04/202415:22:5800399655854TRLO0.1.1
1423.798CHIX18/04/202415:22:5900399655898TRLO0.1.1
1773.800XLON18/04/202415:23:1800399656044TRLO0.1.1
623.798BATE18/04/202415:23:3100399656136TRLO0.1.1
1503.798BATE18/04/202415:23:3100399656137TRLO0.1.1
253.798CHIX18/04/202415:23:3100399656140TRLO0.1.1
303.798CHIX18/04/202415:23:3100399656139TRLO0.1.1
273.798BATE18/04/202415:23:3100399656138TRLO0.1.1
673.798BATE18/04/202415:23:3700399656200TRLO0.1.1
283.798CHIX18/04/202415:24:4500399656753TRLO0.1.1
993.800XLON18/04/202415:25:0800399656924TRLO0.1.1
903.800XLON18/04/202415:25:2700399657091TRLO0.1.1
1753.800BATE18/04/202415:25:2900399657118TRLO0.1.1
23.800BATE18/04/202415:25:2900399657119TRLO0.1.1
1773.800XLON18/04/202415:25:3100399657144TRLO0.1.1
1773.800XLON18/04/202415:25:3100399657143TRLO0.1.1
1073.800XLON18/04/202415:25:5400399657305TRLO0.1.1
1133.798CHIX18/04/202415:25:5400399657306TRLO0.1.1
573.800BATE18/04/202415:26:0700399657436TRLO0.1.1
623.800BATE18/04/202415:26:1000399657447TRLO0.1.1
253.800CHIX18/04/202415:26:3800399657676TRLO0.1.1
303.800CHIX18/04/202415:26:4000399657688TRLO0.1.1
673.800BATE18/04/202415:26:5100399657729TRLO0.1.1
793.800XLON18/04/202415:27:3700399658087TRLO0.1.1
1773.800XLON18/04/202415:27:4400399658199TRLO0.1.1
1773.800XLON18/04/202415:27:4400399658200TRLO0.1.1
283.806CHIX18/04/202415:28:2100399658578TRLO0.1.1
1773.806BATE18/04/202415:28:2100399658577TRLO0.1.1
113.804AQXE18/04/202415:29:2400399659105TRLO0.1.1
83.804AQXE18/04/202415:29:2400399659109TRLO0.1.1
93.804AQXE18/04/202415:29:2400399659108TRLO0.1.1
493.804AQXE18/04/202415:29:2400399659106TRLO0.1.1
303.810CHIX18/04/202415:29:2400399659107TRLO0.1.1
93.804AQXE18/04/202415:29:2400399659111TRLO0.1.1
103.804AQXE18/04/202415:29:2400399659110TRLO0.1.1
493.804AQXE18/04/202415:29:2400399659112TRLO0.1.1
93.804AQXE18/04/202415:29:2400399659114TRLO0.1.1
93.804AQXE18/04/202415:29:2400399659115TRLO0.1.1
103.804AQXE18/04/202415:29:2400399659113TRLO0.1.1
573.806BATE18/04/202415:29:2400399659117TRLO0.1.1
623.806BATE18/04/202415:29:2400399659118TRLO0.1.1
1073.808XLON18/04/202415:29:2400399659119TRLO0.1.1
1423.810CHIX18/04/202415:29:2400399659116TRLO0.1.1
903.808XLON18/04/202415:29:2400399659121TRLO0.1.1
1773.808XLON18/04/202415:29:2400399659120TRLO0.1.1
253.800CHIX18/04/202415:29:4000399659179TRLO0.1.1
153.800CHIX18/04/202415:30:5500399659925TRLO0.1.1
43.800CHIX18/04/202415:30:5500399659926TRLO0.1.1
303.808CHIX18/04/202415:33:3200399661437TRLO0.1.1
343.808CHIX18/04/202415:33:3300399661439TRLO0.1.1
1153.808CHIX18/04/202415:33:3300399661440TRLO0.1.1
253.816CHIX18/04/202415:39:0800399665867TRLO0.1.1
283.816CHIX18/04/202415:39:0800399665868TRLO0.1.1
253.816CHIX18/04/202415:39:0800399665871TRLO0.1.1
333.816CHIX18/04/202415:39:0800399665869TRLO0.1.1
1313.816CHIX18/04/202415:39:0800399665870TRLO0.1.1
373.816CHIX18/04/202415:39:0800399665873TRLO0.1.1
303.816CHIX18/04/202415:39:0800399665872TRLO0.1.1
7083.816XLON18/04/202415:39:0800399665874TRLO0.1.1
1193.816XLON18/04/202415:39:0800399665875TRLO0.1.1
993.816XLON18/04/202415:39:0800399665877TRLO0.1.1
1773.816XLON18/04/202415:39:0800399665876TRLO0.1.1
573.814BATE18/04/202415:39:0800399665881TRLO0.1.1
623.814BATE18/04/202415:39:0800399665880TRLO0.1.1
5313.814BATE18/04/202415:39:0800399665878TRLO0.1.1
673.814BATE18/04/202415:39:0800399665879TRLO0.1.1
673.814BATE18/04/202415:39:0800399665883TRLO0.1.1
1773.814BATE18/04/202415:39:0800399665884TRLO0.1.1
1803.816XLON18/04/202415:39:0800399665882TRLO0.1.1
573.814BATE18/04/202415:39:0800399665888TRLO0.1.1
673.814BATE18/04/202415:39:0800399665887TRLO0.1.1
623.814BATE18/04/202415:39:0800399665885TRLO0.1.1
1433.814BATE18/04/202415:39:0800399665886TRLO0.1.1
903.816XLON18/04/202415:39:0800399665890TRLO0.1.1
1073.816XLON18/04/202415:39:0800399665889TRLO0.1.1
1773.816XLON18/04/202415:39:0800399665891TRLO0.1.1
1073.816XLON18/04/202415:39:0800399665892TRLO0.1.1
1773.816XLON18/04/202415:39:0800399665894TRLO0.1.1
1773.816XLON18/04/202415:39:0800399665893TRLO0.1.1
83.810AQXE18/04/202415:39:1300399665926TRLO0.1.1
493.810AQXE18/04/202415:39:1300399665925TRLO0.1.1
493.810AQXE18/04/202415:39:1300399665924TRLO0.1.1
93.810AQXE18/04/202415:39:1300399665927TRLO0.1.1
93.810AQXE18/04/202415:39:1300399665928TRLO0.1.1
83.810AQXE18/04/202415:39:1300399665929TRLO0.1.1
93.810AQXE18/04/202415:39:1300399665930TRLO0.1.1
103.810AQXE18/04/202415:39:1300399665931TRLO0.1.1
93.810AQXE18/04/202415:39:1300399665932TRLO0.1.1
443.810AQXE18/04/202415:39:1300399665933TRLO0.1.1
1773.818XLON18/04/202415:41:2100399667253TRLO0.1.1
1423.818CHIX18/04/202415:41:2100399667252TRLO0.1.1
1073.818XLON18/04/202415:41:2400399667264TRLO0.1.1
993.818XLON18/04/202415:41:3000399667318TRLO0.1.1
253.818CHIX18/04/202415:41:5800399667544TRLO0.1.1
303.818CHIX18/04/202415:41:5800399667545TRLO0.1.1
283.818CHIX18/04/202415:41:5800399667546TRLO0.1.1
673.822BATE18/04/202415:43:2000399668371TRLO0.1.1
3883.822BATE18/04/202415:43:2100399668378TRLO0.1.1
903.822XLON18/04/202415:43:2100399668379TRLO0.1.1
623.822BATE18/04/202415:43:2300399668390TRLO0.1.1
573.822BATE18/04/202415:43:2300399668393TRLO0.1.1
1073.822XLON18/04/202415:43:2600399668412TRLO0.1.1
1773.822XLON18/04/202415:43:3000399668428TRLO0.1.1
993.822XLON18/04/202415:43:3500399668454TRLO0.1.1
1443.818BATE18/04/202415:43:3500399668455TRLO0.1.1
333.818BATE18/04/202415:43:3500399668456TRLO0.1.1
623.818BATE18/04/202415:43:3500399668458TRLO0.1.1
1423.818CHIX18/04/202415:43:3500399668457TRLO0.1.1
303.818CHIX18/04/202415:43:3500399668459TRLO0.1.1
573.818BATE18/04/202415:47:0200399670392TRLO0.1.1
623.818BATE18/04/202415:47:0200399670396TRLO0.1.1
673.818BATE18/04/202415:47:0200399670395TRLO0.1.1
1773.818BATE18/04/202415:47:0200399670394TRLO0.1.1
253.818CHIX18/04/202415:47:0200399670400TRLO0.1.1
403.818BATE18/04/202415:47:0200399670402TRLO0.1.1
283.818CHIX18/04/202415:47:0200399670401TRLO0.1.1
1373.818BATE18/04/202415:47:0200399670399TRLO0.1.1
303.818CHIX18/04/202415:47:0200399670404TRLO0.1.1
1463.818XLON18/04/202415:47:0200399670406TRLO0.1.1
1423.818CHIX18/04/202415:47:0200399670403TRLO0.1.1
3543.818XLON18/04/202415:47:0200399670405TRLO0.1.1
903.818XLON18/04/202415:47:0200399670409TRLO0.1.1
313.818XLON18/04/202415:47:0200399670407TRLO0.1.1
993.818XLON18/04/202415:47:0200399670408TRLO0.1.1
43.818XLON18/04/202415:47:0200399670412TRLO0.1.1
1033.818XLON18/04/202415:47:0200399670411TRLO0.1.1
1773.818XLON18/04/202415:47:0200399670410TRLO0.1.1
93.816AQXE18/04/202415:47:4500399670896TRLO0.1.1
493.816AQXE18/04/202415:47:4500399670897TRLO0.1.1
93.816AQXE18/04/202415:47:4500399670900TRLO0.1.1
103.816AQXE18/04/202415:47:4500399670899TRLO0.1.1
113.816AQXE18/04/202415:47:4500399670901TRLO0.1.1
93.816AQXE18/04/202415:47:4500399670898TRLO0.1.1
113.816AQXE18/04/202415:47:4500399670902TRLO0.1.1
83.816AQXE18/04/202415:47:4500399670904TRLO0.1.1
543.816AQXE18/04/202415:47:4500399670903TRLO0.1.1
93.816AQXE18/04/202415:47:4500399670905TRLO0.1.1
573.812BATE18/04/202415:47:4500399670907TRLO0.1.1
673.812BATE18/04/202415:47:4500399670908TRLO0.1.1
1773.812XLON18/04/202415:47:4500399670909TRLO0.1.1
253.810CHIX18/04/202415:47:4800399670930TRLO0.1.1
1773.814BATE18/04/202415:49:4000399672715TRLO0.1.1
283.814CHIX18/04/202415:49:4000399672716TRLO0.1.1
203.814XLON18/04/202415:49:4000399672718TRLO0.1.1
1573.814XLON18/04/202415:49:4000399672717TRLO0.1.1
903.814XLON18/04/202415:50:2000399673247TRLO0.1.1
993.814XLON18/04/202415:50:2000399673248TRLO0.1.1
303.814CHIX18/04/202415:50:2000399673250TRLO0.1.1
1773.814XLON18/04/202415:50:2000399673249TRLO0.1.1
253.814CHIX18/04/202415:50:3400399673433TRLO0.1.1
1073.814XLON18/04/202415:50:3400399673435TRLO0.1.1
1423.814CHIX18/04/202415:50:3400399673434TRLO0.1.1
623.814BATE18/04/202415:51:4900399674439TRLO0.1.1
673.814BATE18/04/202415:51:4900399674442TRLO0.1.1
573.814BATE18/04/202415:51:4900399674440TRLO0.1.1
1773.814BATE18/04/202415:51:4900399674441TRLO0.1.1
1773.814XLON18/04/202415:52:3600399674845TRLO0.1.1
1003.814XLON18/04/202415:53:4600399675335TRLO0.1.1
813.814XLON18/04/202415:53:5400399675389TRLO0.1.1
1773.814BATE18/04/202415:54:2200399675580TRLO0.1.1
2003.818XLON18/04/202415:56:1100399676875TRLO0.1.1
1543.818XLON18/04/202415:56:1100399676874TRLO0.1.1
573.818BATE18/04/202415:57:3400399677581TRLO0.1.1
673.818BATE18/04/202415:57:3400399677582TRLO0.1.1
623.818BATE18/04/202415:57:3400399677583TRLO0.1.1
1133.818BATE18/04/202415:57:3400399677585TRLO0.1.1
643.818BATE18/04/202415:57:3400399677584TRLO0.1.1
253.818CHIX18/04/202415:57:3400399677589TRLO0.1.1
303.818CHIX18/04/202415:57:3400399677590TRLO0.1.1
1423.818CHIX18/04/202415:57:3400399677587TRLO0.1.1
283.818CHIX18/04/202415:57:3400399677591TRLO0.1.1
283.818CHIX18/04/202415:57:3400399677592TRLO0.1.1
1073.818XLON18/04/202415:57:3400399677593TRLO0.1.1
303.818XLON18/04/202415:57:3400399677594TRLO0.1.1
1473.818XLON18/04/202415:57:3400399677595TRLO0.1.1
1773.818XLON18/04/202415:57:3400399677596TRLO0.1.1
983.818XLON18/04/202415:57:3500399677645TRLO0.1.1
1773.826XLON18/04/202416:00:4000399679315TRLO0.1.1
1773.824BATE18/04/202416:00:4300399679345TRLO0.1.1
33.824CHIX18/04/202416:00:4400399679365TRLO0.1.1
223.824CHIX18/04/202416:00:4400399679366TRLO0.1.1
903.826XLON18/04/202416:00:4600399679380TRLO0.1.1
283.824CHIX18/04/202416:00:4700399679392TRLO0.1.1
673.824BATE18/04/202416:00:4700399679393TRLO0.1.1
623.824BATE18/04/202416:00:4700399679398TRLO0.1.1
573.824BATE18/04/202416:00:4800399679405TRLO0.1.1
153.826XLON18/04/202416:00:4800399679406TRLO0.1.1
923.826XLON18/04/202416:00:4800399679407TRLO0.1.1
1423.824CHIX18/04/202416:00:4800399679411TRLO0.1.1
943.826XLON18/04/202416:00:5300399679446TRLO0.1.1
303.824CHIX18/04/202416:00:5500399679455TRLO0.1.1
23.822AQXE18/04/202416:01:2400399679688TRLO0.1.1
1773.826XLON18/04/202416:02:3800399680283TRLO0.1.1
1423.824CHIX18/04/202416:02:4300399680307TRLO0.1.1
283.824CHIX18/04/202416:02:4300399680309TRLO0.1.1
273.824AQXE18/04/202416:02:4300399680310TRLO0.1.1
1773.824BATE18/04/202416:02:4300399680308TRLO0.1.1
333.822AQXE18/04/202416:02:4300399680313TRLO0.1.1
343.824AQXE18/04/202416:02:4300399680311TRLO0.1.1
403.824AQXE18/04/202416:02:4300399680312TRLO0.1.1
903.826XLON18/04/202416:03:1000399680538TRLO0.1.1
1073.826XLON18/04/202416:03:1100399680544TRLO0.1.1
893.826XLON18/04/202416:03:4300399680899TRLO0.1.1
153.826XLON18/04/202416:03:4300399680900TRLO0.1.1
593.826XLON18/04/202416:04:5100399681560TRLO0.1.1
533.826XLON18/04/202416:04:5100399681561TRLO0.1.1
653.826XLON18/04/202416:04:5100399681562TRLO0.1.1
63.826XLON18/04/202416:05:1200399681931TRLO0.1.1
1013.826XLON18/04/202416:05:1300399681936TRLO0.1.1
903.826XLON18/04/202416:05:1900399682047TRLO0.1.1
223.826XLON18/04/202416:05:5300399682302TRLO0.1.1
3323.826XLON18/04/202416:05:5300399682303TRLO0.1.1
483.824BATE18/04/202416:05:5400399682311TRLO0.1.1
623.824BATE18/04/202416:05:5400399682310TRLO0.1.1
193.824BATE18/04/202416:05:5400399682312TRLO0.1.1
253.824CHIX18/04/202416:05:5400399682315TRLO0.1.1
303.824CHIX18/04/202416:05:5400399682314TRLO0.1.1
573.824BATE18/04/202416:05:5400399682313TRLO0.1.1
253.824CHIX18/04/202416:05:5400399682316TRLO0.1.1
623.824BATE18/04/202416:05:5400399682319TRLO0.1.1
1773.824BATE18/04/202416:05:5400399682317TRLO0.1.1
3543.824BATE18/04/202416:05:5400399682318TRLO0.1.1
573.824BATE18/04/202416:05:5400399682320TRLO0.1.1
303.824CHIX18/04/202416:05:5400399682321TRLO0.1.1
1423.824CHIX18/04/202416:05:5400399682322TRLO0.1.1
283.824CHIX18/04/202416:05:5400399682323TRLO0.1.1
673.824BATE18/04/202416:05:5400399682325TRLO0.1.1
1773.824BATE18/04/202416:05:5400399682324TRLO0.1.1
993.824XLON18/04/202416:06:2900399682617TRLO0.1.1
1633.822AQXE18/04/202416:06:2900399682620TRLO0.1.1
93.822AQXE18/04/202416:06:2900399682621TRLO0.1.1
93.822AQXE18/04/202416:06:2900399682623TRLO0.1.1
103.822AQXE18/04/202416:06:2900399682622TRLO0.1.1
103.822AQXE18/04/202416:06:2900399682626TRLO0.1.1
93.822AQXE18/04/202416:06:2900399682625TRLO0.1.1
493.822AQXE18/04/202416:06:2900399682624TRLO0.1.1
93.822AQXE18/04/202416:06:2900399682627TRLO0.1.1
493.822AQXE18/04/202416:06:2900399682628TRLO0.1.1
743.822XLON18/04/202416:06:2900399682629TRLO0.1.1
1033.822XLON18/04/202416:06:2900399682630TRLO0.1.1
283.822CHIX18/04/202416:08:1500399683634TRLO0.1.1
23.822CHIX18/04/202416:08:1500399683635TRLO0.1.1
73.822CHIX18/04/202416:08:1800399683668TRLO0.1.1
213.822CHIX18/04/202416:08:1900399683671TRLO0.1.1
1223.822CHIX18/04/202416:08:2700399683733TRLO0.1.1
203.822CHIX18/04/202416:08:3200399683770TRLO0.1.1
253.822CHIX18/04/202416:08:3200399683771TRLO0.1.1
553.822XLON18/04/202416:08:3200399683773TRLO0.1.1
4763.822XLON18/04/202416:08:3200399683772TRLO0.1.1
1073.822XLON18/04/202416:08:3600399683835TRLO0.1.1
93.822AQXE18/04/202416:08:3600399683837TRLO0.1.1
123.822AQXE18/04/202416:08:3600399683838TRLO0.1.1
1033.822XLON18/04/202416:08:3600399683836TRLO0.1.1
743.822XLON18/04/202416:08:3600399683839TRLO0.1.1
903.822XLON18/04/202416:08:5000399683921TRLO0.1.1
493.822AQXE18/04/202416:08:5100399683935TRLO0.1.1
93.822AQXE18/04/202416:08:5500399683953TRLO0.1.1
993.822XLON18/04/202416:09:2000399684176TRLO0.1.1
573.820BATE18/04/202416:09:3100399684263TRLO0.1.1
1773.820BATE18/04/202416:09:3100399684264TRLO0.1.1
233.820BATE18/04/202416:09:3100399684265TRLO0.1.1
133.822CHIX18/04/202416:10:2000399684539TRLO0.1.1
173.822CHIX18/04/202416:10:2000399684540TRLO0.1.1
673.826BATE18/04/202416:13:2000399686126TRLO0.1.1
573.826BATE18/04/202416:13:2000399686127TRLO0.1.1
573.826BATE18/04/202416:13:2000399686128TRLO0.1.1
3543.826BATE18/04/202416:13:2000399686129TRLO0.1.1
1013.826BATE18/04/202416:13:2000399686130TRLO0.1.1
673.826BATE18/04/202416:13:2000399686131TRLO0.1.1
673.826BATE18/04/202416:13:2000399686133TRLO0.1.1
623.826BATE18/04/202416:13:2000399686132TRLO0.1.1
2293.826BATE18/04/202416:13:2000399686134TRLO0.1.1
993.826XLON18/04/202416:13:2000399686137TRLO0.1.1
1773.826BATE18/04/202416:13:2000399686135TRLO0.1.1
1773.826XLON18/04/202416:13:2000399686136TRLO0.1.1
1073.826XLON18/04/202416:13:2000399686139TRLO0.1.1
1073.826XLON18/04/202416:13:2000399686138TRLO0.1.1
903.826XLON18/04/202416:13:2000399686142TRLO0.1.1
1773.826XLON18/04/202416:13:2000399686140TRLO0.1.1
5313.826XLON18/04/202416:13:2000399686141TRLO0.1.1
993.826XLON18/04/202416:13:2000399686143TRLO0.1.1
1773.826XLON18/04/202416:13:2000399686144TRLO0.1.1
623.824BATE18/04/202416:14:2900399686708TRLO0.1.1
1423.824CHIX18/04/202416:14:2900399686707TRLO0.1.1
253.824CHIX18/04/202416:14:2900399686710TRLO0.1.1
283.824CHIX18/04/202416:14:2900399686711TRLO0.1.1
573.824BATE18/04/202416:14:2900399686709TRLO0.1.1
253.824CHIX18/04/202416:14:2900399686715TRLO0.1.1
303.824CHIX18/04/202416:14:2900399686712TRLO0.1.1
183.824AQXE18/04/202416:14:2900399686714TRLO0.1.1
673.824BATE18/04/202416:14:2900399686713TRLO0.1.1
183.824AQXE18/04/202416:14:2900399686717TRLO0.1.1
493.824AQXE18/04/202416:14:2900399686718TRLO0.1.1
1423.824CHIX18/04/202416:14:2900399686716TRLO0.1.1
93.824AQXE18/04/202416:14:2900399686719TRLO0.1.1
303.824CHIX18/04/202416:14:2900399686721TRLO0.1.1
493.824AQXE18/04/202416:14:2900399686720TRLO0.1.1
93.824AQXE18/04/202416:14:2900399686724TRLO0.1.1
93.824AQXE18/04/202416:14:2900399686725TRLO0.1.1
103.824AQXE18/04/202416:14:2900399686723TRLO0.1.1
283.824CHIX18/04/202416:14:2900399686726TRLO0.1.1
1423.824CHIX18/04/202416:14:2900399686722TRLO0.1.1
1043.822XLON18/04/202416:14:2900399686729TRLO0.1.1
93.824AQXE18/04/202416:14:2900399686728TRLO0.1.1
253.824CHIX18/04/202416:14:2900399686727TRLO0.1.1
733.822XLON18/04/202416:14:2900399686730TRLO0.1.1
993.822XLON18/04/202416:14:2900399686731TRLO0.1.1
903.822XLON18/04/202416:14:2900399686732TRLO0.1.1
1073.822XLON18/04/202416:14:2900399686733TRLO0.1.1
1773.822XLON18/04/202416:14:2900399686734TRLO0.1.1
253.826CHIX18/04/202416:16:5600399687935TRLO0.1.1
1993.828AQXE18/04/202416:17:5800399688543TRLO0.1.1
673.828BATE18/04/202416:17:5800399688546TRLO0.1.1
1073.828CHIX18/04/202416:17:5800399688544TRLO0.1.1
1423.828CHIX18/04/202416:17:5800399688545TRLO0.1.1
2173.828BATE18/04/202416:17:5800399688547TRLO0.1.1
4773.828CHIX18/04/202416:17:5800399688548TRLO0.1.1
7083.828XLON18/04/202416:17:5800399688549TRLO0.1.1
993.828XLON18/04/202416:17:5800399688550TRLO0.1.1
623.828XLON18/04/202416:17:5800399688563TRLO0.1.1
2503.830BATE18/04/202416:18:3700399688969TRLO0.1.1
983.830BATE18/04/202416:18:3700399688968TRLO0.1.1
1963.830BATE18/04/202416:18:3700399688971TRLO0.1.1
2503.830BATE18/04/202416:18:3700399688970TRLO0.1.1
623.830BATE18/04/202416:18:3800399688975TRLO0.1.1
573.830BATE18/04/202416:18:4300399689009TRLO0.1.1
2073.830BATE18/04/202416:18:4300399689008TRLO0.1.1
233.828CHIX18/04/202416:20:1200399689915TRLO0.1.1
133.828AQXE18/04/202416:20:1200399689917TRLO0.1.1
513.828AQXE18/04/202416:20:1200399689916TRLO0.1.1
1153.828CHIX18/04/202416:20:1200399689914TRLO0.1.1
93.828AQXE18/04/202416:20:1200399689920TRLO0.1.1
2083.828BATE18/04/202416:20:1200399689918TRLO0.1.1
2653.828XLON18/04/202416:20:1200399689919TRLO0.1.1
303.828AQXE18/04/202416:20:1200399689921TRLO0.1.1
333.828AQXE18/04/202416:20:1200399689923TRLO0.1.1
413.828AQXE18/04/202416:20:1200399689922TRLO0.1.1
143.828AQXE18/04/202416:20:1200399689926TRLO0.1.1
103.828AQXE18/04/202416:20:1200399689924TRLO0.1.1
103.828AQXE18/04/202416:20:1200399689925TRLO0.1.1
7143.828BATE18/04/202416:20:1200399689927TRLO0.1.1
53.828CHIX18/04/202416:20:1200399689928TRLO0.1.1
323.828BATE18/04/202416:20:1200399689930TRLO0.1.1
953.828CHIX18/04/202416:20:1200399689929TRLO0.1.1
283.828CHIX18/04/202416:20:1200399689931TRLO0.1.1
623.828BATE18/04/202416:20:1200399689933TRLO0.1.1
1033.828XLON18/04/202416:20:1200399689932TRLO0.1.1
253.828CHIX18/04/202416:20:1200399689936TRLO0.1.1
283.828CHIX18/04/202416:20:1200399689934TRLO0.1.1
363.828CHIX18/04/202416:20:1200399689935TRLO0.1.1
1133.828CHIX18/04/202416:20:1200399689937TRLO0.1.1
3663.828XLON18/04/202416:20:1200399689939TRLO0.1.1
2163.828BATE18/04/202416:20:1200399689938TRLO0.1.1
3263.828XLON18/04/202416:20:1200399689940TRLO0.1.1
353.828CHIX18/04/202416:20:4300399690241TRLO0.1.1
543.828BATE18/04/202416:20:4300399690242TRLO0.1.1
4783.828XLON18/04/202416:20:4300399690240TRLO0.1.1
13.828XLON18/04/202416:20:4300399690243TRLO0.1.1
1303.828XLON18/04/202416:20:4300399690246TRLO0.1.1
5073.828XLON18/04/202416:20:4300399690244TRLO0.1.1
7083.828XLON18/04/202416:20:4300399690245TRLO0.1.1
1403.828XLON18/04/202416:20:4300399690248TRLO0.1.1
2533.828XLON18/04/202416:20:4300399690249TRLO0.1.1
1773.828XLON18/04/202416:20:4300399690247TRLO0.1.1
963.828BATE18/04/202416:20:4300399690260TRLO0.1.1
983.828BATE18/04/202416:22:1900399691212TRLO0.1.1
2223.828BATE18/04/202416:22:1900399691214TRLO0.1.1
33.830CHIX18/04/202416:22:5400399691475TRLO0.1.1
403.830CHIX18/04/202416:22:5400399691480TRLO0.1.1
2483.830CHIX18/04/202416:22:5400399691479TRLO0.1.1
413.830CHIX18/04/202416:22:5600399691505TRLO0.1.1
823.830BATE18/04/202416:23:0400399691582TRLO0.1.1
753.830BATE18/04/202416:23:0500399691594TRLO0.1.1
153.828AQXE18/04/202416:23:0800399691618TRLO0.1.1
103.828AQXE18/04/202416:23:0800399691617TRLO0.1.1
1183.828AQXE18/04/202416:23:0800399691619TRLO0.1.1
5233.828XLON18/04/202416:23:0800399691621TRLO0.1.1
1313.830XLON18/04/202416:23:0800399691620TRLO0.1.1
283.828BATE18/04/202416:23:0900399691637TRLO0.1.1
1373.828XLON18/04/202416:23:0900399691638TRLO0.1.1
233.830CHIX18/04/202416:23:2100399691752TRLO0.1.1
1423.830XLON18/04/202416:23:3400399691892TRLO0.1.1
263.828AQXE18/04/202416:24:5400399692973TRLO0.1.1
333.830CHIX18/04/202416:24:5400399692972TRLO0.1.1
73.828AQXE18/04/202416:24:5400399692974TRLO0.1.1
373.828AQXE18/04/202416:24:5400399692975TRLO0.1.1
583.828BATE18/04/202416:24:5400399692976TRLO0.1.1
333.828XLON18/04/202416:24:5400399692980TRLO0.1.1
433.828BATE18/04/202416:24:5400399692979TRLO0.1.1
1453.828BATE18/04/202416:24:5400399692978TRLO0.1.1
553.828BATE18/04/202416:24:5400399692977TRLO0.1.1
683.828XLON18/04/202416:24:5400399692981TRLO0.1.1
823.828XLON18/04/202416:24:5400399692982TRLO0.1.1
1043.826CHIX18/04/202416:24:5500399692988TRLO0.1.1
263.826CHIX18/04/202416:24:5800399693018TRLO0.1.1
373.826CHIX18/04/202416:24:5800399693017TRLO0.1.1
223.824CHIX18/04/202416:24:5900399693020TRLO0.1.1
5123.826XLON18/04/202416:25:1200399693182TRLO0.1.1
33.822CHIX18/04/202416:25:1500399693201TRLO0.1.1
13.822CHIX18/04/202416:25:1500399693202TRLO0.1.1
33.822CHIX18/04/202416:25:1500399693203TRLO0.1.1
153.822XLON18/04/202416:25:1500399693205TRLO0.1.1
133.822XLON18/04/202416:25:1500399693204TRLO0.1.1
413.822XLON18/04/202416:25:1500399693206TRLO0.1.1
173.824AQXE18/04/202416:26:4300399694143TRLO0.1.1
4333.824BATE18/04/202416:26:5500399694260TRLO0.1.1
1163.824BATE18/04/202416:26:5500399694261TRLO0.1.1
823.824BATE18/04/202416:26:5600399694278TRLO0.1.1
423.824XLON18/04/202416:27:0000399694334TRLO0.1.1
373.824BATE18/04/202416:27:0300399694353TRLO0.1.1
13.824AQXE18/04/202416:27:0500399694381TRLO0.1.1
423.824AQXE18/04/202416:27:0500399694382TRLO0.1.1
123.824CHIX18/04/202416:27:0500399694389TRLO0.1.1
413.824BATE18/04/202416:27:0800399694456TRLO0.1.1
493.824XLON18/04/202416:27:0800399694465TRLO0.1.1
133.824CHIX18/04/202416:27:0800399694469TRLO0.1.1
113.824CHIX18/04/202416:27:0900399694474TRLO0.1.1
433.824XLON18/04/202416:27:1000399694490TRLO0.1.1
103.820AQXE18/04/202416:27:1000399694491TRLO0.1.1
103.816AQXE18/04/202416:27:2000399694595TRLO0.1.1
713.816CHIX18/04/202416:27:2000399694594TRLO0.1.1
4963.816XLON18/04/202416:27:2400399694614TRLO0.1.1


Companies

OSB Group (OSB)
UK 100

Latest directors dealings