Transaction in own shares

Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
18 April 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 17 April 2024 it had purchased a total of 169,934 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXEAquis Exchange
Number of ordinary shares purchased81,84456,32423,4538,313
Highest price paid (per ordinary share)£3.8540£3.8540£3.8560£3.8500
Lowest price paid (per ordinary share)£3.7360£3.7400£3.7380£3.7400
Volume weighted average price paid (per ordinary share)£3.7984£3.7982£3.7982£3.7981

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 391,154,224 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 391,154,224.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameJefferies International Limited
Intermediary CodeJEFFGB2XXXX
Timezone GMT
CurrencyGBP


Number of SharesPrice Per Share (GBP)Trading VenueDate of TransactionTime of TransactionTransaction reference number
1913.768XLON17/04/202408:07:4400399184183TRLO0.1.1
1913.760XLON17/04/202408:12:1500399185737TRLO0.1.1
93.764AQXE17/04/202408:13:4500399186822TRLO0.1.1
103.764AQXE17/04/202408:14:0400399186912TRLO0.1.1
253.740CHIX17/04/202408:14:3000399187013TRLO0.1.1
313.740CHIX17/04/202408:14:3000399187014TRLO0.1.1
893.748XLON17/04/202408:14:3500399187073TRLO0.1.1
513.764AQXE17/04/202408:14:3600399187078TRLO0.1.1
303.740CHIX17/04/202408:14:3600399187079TRLO0.1.1
113.740AQXE17/04/202408:14:3600399187080TRLO0.1.1
603.738XLON17/04/202408:14:3700399187082TRLO0.1.1
383.738XLON17/04/202408:14:3700399187083TRLO0.1.1
1103.738XLON17/04/202408:14:3700399187085TRLO0.1.1
283.738CHIX17/04/202408:14:3700399187086TRLO0.1.1
1053.738XLON17/04/202408:15:1200399187222TRLO0.1.1
1453.738CHIX17/04/202408:15:1500399187263TRLO0.1.1
93.740AQXE17/04/202408:15:1500399187264TRLO0.1.1
1913.736XLON17/04/202408:15:4900399187532TRLO0.1.1
763.740BATE17/04/202408:16:1900399187733TRLO0.1.1
673.740BATE17/04/202408:16:1900399187734TRLO0.1.1
613.740BATE17/04/202408:16:1900399187735TRLO0.1.1
13.740BATE17/04/202408:16:1900399187737TRLO0.1.1
1543.740BATE17/04/202408:16:1900399187736TRLO0.1.1
303.740BATE17/04/202408:16:2200399187746TRLO0.1.1
303.740BATE17/04/202408:16:2700399187769TRLO0.1.1
723.740BATE17/04/202408:16:5800399187959TRLO0.1.1
1673.740BATE17/04/202408:16:5800399187958TRLO0.1.1
1913.740XLON17/04/202408:19:0700399188769TRLO0.1.1
1913.740BATE17/04/202408:19:4500399188957TRLO0.1.1
253.748CHIX17/04/202408:22:0800399190315TRLO0.1.1
63.740CHIX17/04/202408:22:2200399190368TRLO0.1.1
613.748BATE17/04/202408:22:2400399190374TRLO0.1.1
673.748BATE17/04/202408:22:2500399190380TRLO0.1.1
723.748BATE17/04/202408:22:2900399190398TRLO0.1.1
983.746XLON17/04/202408:23:3300399190774TRLO0.1.1
1453.752CHIX17/04/202408:23:3400399190780TRLO0.1.1
283.752CHIX17/04/202408:23:3500399190790TRLO0.1.1
303.752CHIX17/04/202408:23:3500399190791TRLO0.1.1
1053.746XLON17/04/202408:23:3600399190793TRLO0.1.1
893.746XLON17/04/202408:23:3600399190794TRLO0.1.1
1913.746XLON17/04/202408:23:3800399190796TRLO0.1.1
93.740AQXE17/04/202408:23:4900399190828TRLO0.1.1
113.740AQXE17/04/202408:23:4900399190829TRLO0.1.1
763.740BATE17/04/202408:23:4900399190827TRLO0.1.1
93.740AQXE17/04/202408:23:4900399190832TRLO0.1.1
103.740AQXE17/04/202408:23:4900399190830TRLO0.1.1
513.740AQXE17/04/202408:23:4900399190831TRLO0.1.1
1103.740XLON17/04/202408:23:4900399190833TRLO0.1.1
233.740BATE17/04/202408:24:0200399190937TRLO0.1.1
1683.740BATE17/04/202408:24:0200399190936TRLO0.1.1
1913.752XLON17/04/202408:25:3300399191323TRLO0.1.1
1913.752XLON17/04/202408:27:5700399192000TRLO0.1.1
253.754CHIX17/04/202408:28:2600399192183TRLO0.1.1
303.754CHIX17/04/202408:28:4400399192267TRLO0.1.1
283.754CHIX17/04/202408:28:4700399192281TRLO0.1.1
673.756BATE17/04/202408:28:4700399192289TRLO0.1.1
1453.754CHIX17/04/202408:28:4800399192297TRLO0.1.1
893.754XLON17/04/202408:28:4900399192301TRLO0.1.1
983.754XLON17/04/202408:28:5000399192307TRLO0.1.1
723.756BATE17/04/202408:28:5200399192315TRLO0.1.1
463.756BATE17/04/202408:28:5300399192318TRLO0.1.1
1453.756BATE17/04/202408:28:5300399192317TRLO0.1.1
1053.754XLON17/04/202408:28:5300399192322TRLO0.1.1
163.756BATE17/04/202408:28:5300399192320TRLO0.1.1
453.756BATE17/04/202408:28:5300399192321TRLO0.1.1
1813.754XLON17/04/202408:30:0000399192785TRLO0.1.1
103.754XLON17/04/202408:30:0000399192786TRLO0.1.1
1913.756BATE17/04/202408:30:5800399193175TRLO0.1.1
253.754CHIX17/04/202408:31:3300399193356TRLO0.1.1
673.756BATE17/04/202408:31:3900399193372TRLO0.1.1
283.758CHIX17/04/202408:31:3900399193375TRLO0.1.1
253.774CHIX17/04/202408:36:0500399194918TRLO0.1.1
603.774CHIX17/04/202408:36:0500399194917TRLO0.1.1
283.774CHIX17/04/202408:36:0500399194919TRLO0.1.1
283.774CHIX17/04/202408:36:0500399194921TRLO0.1.1
2623.774CHIX17/04/202408:36:0500399194920TRLO0.1.1
5923.776XLON17/04/202408:36:0500399194923TRLO0.1.1
1783.776XLON17/04/202408:36:0900399194944TRLO0.1.1
1233.776XLON17/04/202408:36:1300399194957TRLO0.1.1
2103.776XLON17/04/202408:36:1500399194965TRLO0.1.1
613.768BATE17/04/202408:37:2900399195339TRLO0.1.1
723.768BATE17/04/202408:37:2900399195340TRLO0.1.1
673.768BATE17/04/202408:37:2900399195343TRLO0.1.1
2333.768BATE17/04/202408:37:2900399195341TRLO0.1.1
1493.768BATE17/04/202408:37:2900399195342TRLO0.1.1
613.768BATE17/04/202408:37:2900399195345TRLO0.1.1
803.768BATE17/04/202408:37:2900399195346TRLO0.1.1
1913.768BATE17/04/202408:37:2900399195344TRLO0.1.1
1913.768BATE17/04/202408:37:2900399195347TRLO0.1.1
253.772CHIX17/04/202408:38:0600399195621TRLO0.1.1
303.772CHIX17/04/202408:38:0600399195620TRLO0.1.1
1453.772CHIX17/04/202408:38:0600399195622TRLO0.1.1
7453.776XLON17/04/202408:38:0600399195619TRLO0.1.1
253.772CHIX17/04/202408:38:0600399195623TRLO0.1.1
1053.778XLON17/04/202408:38:2200399195732TRLO0.1.1
1713.778XLON17/04/202408:38:2200399195734TRLO0.1.1
1913.778XLON17/04/202408:38:2200399195733TRLO0.1.1
123.772AQXE17/04/202408:38:2200399195735TRLO0.1.1
893.776XLON17/04/202408:38:4800399195878TRLO0.1.1
203.772AQXE17/04/202408:39:3400399196111TRLO0.1.1
63.772AQXE17/04/202408:39:3400399196108TRLO0.1.1
183.772AQXE17/04/202408:39:3400399196110TRLO0.1.1
1023.772AQXE17/04/202408:39:3400399196112TRLO0.1.1
1023.772AQXE17/04/202408:39:3400399196109TRLO0.1.1
183.772AQXE17/04/202408:39:3400399196113TRLO0.1.1
203.772AQXE17/04/202408:39:3400399196114TRLO0.1.1
173.772AQXE17/04/202408:39:3400399196115TRLO0.1.1
13.772AQXE17/04/202408:39:3400399196117TRLO0.1.1
1913.772BATE17/04/202408:39:3400399196116TRLO0.1.1
643.772BATE17/04/202408:39:3400399196119TRLO0.1.1
673.772BATE17/04/202408:39:3400399196118TRLO0.1.1
553.772BATE17/04/202408:39:4000399196151TRLO0.1.1
1913.776XLON17/04/202408:40:2800399196464TRLO0.1.1
1913.772BATE17/04/202408:41:0900399196615TRLO0.1.1
93.772AQXE17/04/202408:41:4500399196781TRLO0.1.1
253.778CHIX17/04/202408:41:5900399196854TRLO0.1.1
303.778CHIX17/04/202408:42:3100399197037TRLO0.1.1
893.776XLON17/04/202408:42:3700399197066TRLO0.1.1
313.778CHIX17/04/202408:42:3700399197069TRLO0.1.1
1453.778CHIX17/04/202408:42:3700399197070TRLO0.1.1
1003.782XLON17/04/202408:43:2300399197403TRLO0.1.1
2823.782XLON17/04/202408:43:2300399197404TRLO0.1.1
563.782XLON17/04/202408:43:2700399197424TRLO0.1.1
423.782XLON17/04/202408:43:2700399197425TRLO0.1.1
1053.782XLON17/04/202408:43:2900399197432TRLO0.1.1
1913.782XLON17/04/202408:45:3400399198167TRLO0.1.1
253.782CHIX17/04/202408:46:0500399198297TRLO0.1.1
673.784BATE17/04/202408:46:0900399198305TRLO0.1.1
613.784BATE17/04/202408:46:1300399198321TRLO0.1.1
793.784BATE17/04/202408:46:1400399198334TRLO0.1.1
63.784BATE17/04/202408:46:1400399198336TRLO0.1.1
3763.784BATE17/04/202408:46:1400399198337TRLO0.1.1
303.784CHIX17/04/202408:46:4200399198474TRLO0.1.1
1453.784CHIX17/04/202408:46:4700399198490TRLO0.1.1
283.784CHIX17/04/202408:46:5300399198521TRLO0.1.1
2463.782XLON17/04/202408:47:5100399198730TRLO0.1.1
1823.784BATE17/04/202408:47:5100399198731TRLO0.1.1
1053.782XLON17/04/202408:47:5300399198745TRLO0.1.1
983.782XLON17/04/202408:47:5300399198754TRLO0.1.1
893.782XLON17/04/202408:47:5400399198760TRLO0.1.1
673.784BATE17/04/202408:48:0500399198951TRLO0.1.1
673.784BATE17/04/202408:48:0800399198981TRLO0.1.1
653.784BATE17/04/202408:48:1300399198990TRLO0.1.1
103.772AQXE17/04/202408:49:5000399199597TRLO0.1.1
93.772AQXE17/04/202408:49:5000399199598TRLO0.1.1
103.772AQXE17/04/202408:49:5000399199599TRLO0.1.1
183.772AQXE17/04/202408:49:5000399199600TRLO0.1.1
1023.772AQXE17/04/202408:49:5000399199596TRLO0.1.1
343.778BATE17/04/202408:51:0800399200289TRLO0.1.1
1663.778BATE17/04/202408:51:0800399200288TRLO0.1.1
3273.772XLON17/04/202408:51:0900399200291TRLO0.1.1
253.778CHIX17/04/202408:51:1200399200314TRLO0.1.1
243.778CHIX17/04/202408:52:0800399200615TRLO0.1.1
613.778BATE17/04/202408:52:0800399200614TRLO0.1.1
673.778BATE17/04/202408:52:2000399200681TRLO0.1.1
1453.784CHIX17/04/202408:52:5100399200822TRLO0.1.1
303.784CHIX17/04/202408:52:5400399200840TRLO0.1.1
613.782XLON17/04/202408:53:2000399201009TRLO0.1.1
373.782XLON17/04/202408:53:2000399201010TRLO0.1.1
1053.782XLON17/04/202408:53:2000399201012TRLO0.1.1
893.782XLON17/04/202408:53:2000399201011TRLO0.1.1
1913.782XLON17/04/202408:53:2500399201034TRLO0.1.1
723.778BATE17/04/202408:55:2700399201784TRLO0.1.1
1913.778BATE17/04/202408:55:2700399201785TRLO0.1.1
1913.782XLON17/04/202408:56:1200399202014TRLO0.1.1
253.782CHIX17/04/202408:58:3800399202881TRLO0.1.1
383.782XLON17/04/202408:59:0700399203029TRLO0.1.1
1533.782XLON17/04/202408:59:0700399203030TRLO0.1.1
1913.778BATE17/04/202408:59:4500399203216TRLO0.1.1
613.778BATE17/04/202408:59:5300399203250TRLO0.1.1
673.778BATE17/04/202409:00:0700399203362TRLO0.1.1
373.782XLON17/04/202409:00:1000399203394TRLO0.1.1
623.782XLON17/04/202409:00:1000399203393TRLO0.1.1
623.782XLON17/04/202409:00:1100399203399TRLO0.1.1
273.782XLON17/04/202409:00:1100399203400TRLO0.1.1
303.782CHIX17/04/202409:00:2700399203579TRLO0.1.1
1453.782CHIX17/04/202409:00:3100399203596TRLO0.1.1
323.782CHIX17/04/202409:00:3100399203598TRLO0.1.1
93.792AQXE17/04/202409:01:1100399203820TRLO0.1.1
223.792AQXE17/04/202409:01:1200399203824TRLO0.1.1
453.792AQXE17/04/202409:01:1200399203825TRLO0.1.1
183.792AQXE17/04/202409:01:2900399203896TRLO0.1.1
353.792AQXE17/04/202409:01:2900399203895TRLO0.1.1
183.792AQXE17/04/202409:01:2900399203898TRLO0.1.1
203.792AQXE17/04/202409:01:2900399203897TRLO0.1.1
983.794XLON17/04/202409:04:2500399204791TRLO0.1.1
1913.794XLON17/04/202409:04:2500399204790TRLO0.1.1
1913.796XLON17/04/202409:06:3600399205480TRLO0.1.1
253.796CHIX17/04/202409:06:4300399205515TRLO0.1.1
863.796XLON17/04/202409:07:1100399205642TRLO0.1.1
303.796CHIX17/04/202409:07:3900399205769TRLO0.1.1
283.796CHIX17/04/202409:07:3900399205770TRLO0.1.1
893.796XLON17/04/202409:07:3900399205771TRLO0.1.1
1603.796XLON17/04/202409:07:3900399205772TRLO0.1.1
983.800XLON17/04/202409:07:5700399205853TRLO0.1.1
1453.796CHIX17/04/202409:09:1900399206327TRLO0.1.1
2223.800XLON17/04/202409:10:0100399206518TRLO0.1.1
1443.798BATE17/04/202409:10:2000399206678TRLO0.1.1
3823.798BATE17/04/202409:10:2100399206683TRLO0.1.1
613.798BATE17/04/202409:10:2200399206685TRLO0.1.1
673.798BATE17/04/202409:10:2200399206686TRLO0.1.1
103.794AQXE17/04/202409:10:4400399206838TRLO0.1.1
513.794AQXE17/04/202409:10:4400399206837TRLO0.1.1
93.794AQXE17/04/202409:10:4400399206840TRLO0.1.1
93.794AQXE17/04/202409:10:4400399206839TRLO0.1.1
1913.790BATE17/04/202409:11:2200399206994TRLO0.1.1
93.794AQXE17/04/202409:12:3800399207412TRLO0.1.1
2203.794XLON17/04/202409:12:5800399207488TRLO0.1.1
103.794AQXE17/04/202409:13:0300399207517TRLO0.1.1
513.794AQXE17/04/202409:13:4700399207741TRLO0.1.1
93.794AQXE17/04/202409:13:4700399207740TRLO0.1.1
253.794CHIX17/04/202409:13:4700399207739TRLO0.1.1
173.796CHIX17/04/202409:14:2500399207926TRLO0.1.1
113.796CHIX17/04/202409:14:2500399207927TRLO0.1.1
303.796CHIX17/04/202409:14:2600399207929TRLO0.1.1
963.796CHIX17/04/202409:14:3600399207986TRLO0.1.1
493.796CHIX17/04/202409:14:3600399207987TRLO0.1.1
1913.798BATE17/04/202409:16:1500399208419TRLO0.1.1
673.798BATE17/04/202409:16:1500399208420TRLO0.1.1
723.798BATE17/04/202409:16:1500399208422TRLO0.1.1
613.798BATE17/04/202409:16:1600399208440TRLO0.1.1
893.794XLON17/04/202409:16:5400399208637TRLO0.1.1
203.794XLON17/04/202409:16:5400399208641TRLO0.1.1
983.794XLON17/04/202409:16:5400399208639TRLO0.1.1
1423.794XLON17/04/202409:16:5400399208640TRLO0.1.1
1303.794XLON17/04/202409:16:5400399208638TRLO0.1.1
103.794AQXE17/04/202409:17:1400399208734TRLO0.1.1
243.796CHIX17/04/202409:17:3500399208840TRLO0.1.1
1913.798BATE17/04/202409:18:0100399208944TRLO0.1.1
613.798BATE17/04/202409:18:5000399209207TRLO0.1.1
273.796CHIX17/04/202409:18:5300399209228TRLO0.1.1
673.798BATE17/04/202409:18:5600399209239TRLO0.1.1
3823.796XLON17/04/202409:18:5700399209240TRLO0.1.1
723.798BATE17/04/202409:19:0100399209255TRLO0.1.1
303.796CHIX17/04/202409:19:0100399209256TRLO0.1.1
1053.796XLON17/04/202409:19:1700399209343TRLO0.1.1
983.796XLON17/04/202409:19:1700399209347TRLO0.1.1
1453.796CHIX17/04/202409:19:1900399209355TRLO0.1.1
893.796XLON17/04/202409:19:2000399209362TRLO0.1.1
93.794AQXE17/04/202409:20:0200399209560TRLO0.1.1
103.794AQXE17/04/202409:20:0200399209563TRLO0.1.1
513.794AQXE17/04/202409:20:0200399209562TRLO0.1.1
93.794AQXE17/04/202409:20:0200399209561TRLO0.1.1
1913.798BATE17/04/202409:20:1400399209635TRLO0.1.1
93.794AQXE17/04/202409:25:2900399211534TRLO0.1.1
263.792CHIX17/04/202409:26:1900399211767TRLO0.1.1
1963.788XLON17/04/202409:26:3700399211833TRLO0.1.1
303.794BATE17/04/202409:26:5500399211926TRLO0.1.1
233.796BATE17/04/202409:26:5500399211927TRLO0.1.1
1383.798BATE17/04/202409:26:5500399211928TRLO0.1.1
1863.788XLON17/04/202409:26:5600399211937TRLO0.1.1
93.784AQXE17/04/202409:28:2500399212450TRLO0.1.1
613.782BATE17/04/202409:28:3000399212486TRLO0.1.1
513.784AQXE17/04/202409:28:4000399212584TRLO0.1.1
783.786XLON17/04/202409:29:0100399212667TRLO0.1.1
13.818CHIX17/04/202409:34:0300399214436TRLO0.1.1
293.818CHIX17/04/202409:34:0300399214435TRLO0.1.1
1443.818CHIX17/04/202409:34:0300399214437TRLO0.1.1
303.818CHIX17/04/202409:34:0300399214438TRLO0.1.1
253.824CHIX17/04/202409:35:1500399214811TRLO0.1.1
313.820XLON17/04/202409:35:1600399214815TRLO0.1.1
743.820XLON17/04/202409:35:1600399214814TRLO0.1.1
983.820XLON17/04/202409:35:1600399214816TRLO0.1.1
3823.820XLON17/04/202409:35:1600399214817TRLO0.1.1
283.824CHIX17/04/202409:37:1100399215732TRLO0.1.1
133.824XLON17/04/202409:37:1100399215735TRLO0.1.1
303.824CHIX17/04/202409:37:1100399215733TRLO0.1.1
1453.824CHIX17/04/202409:37:1100399215734TRLO0.1.1
1003.824XLON17/04/202409:37:1100399215737TRLO0.1.1
1053.824XLON17/04/202409:37:1100399215738TRLO0.1.1
1783.824XLON17/04/202409:37:1100399215736TRLO0.1.1
983.824XLON17/04/202409:37:1100399215739TRLO0.1.1
1913.826XLON17/04/202409:38:0200399216045TRLO0.1.1
1443.822BATE17/04/202409:38:5800399216342TRLO0.1.1
3823.822BATE17/04/202409:38:5800399216343TRLO0.1.1
613.822BATE17/04/202409:38:5800399216345TRLO0.1.1
1343.822BATE17/04/202409:38:5800399216344TRLO0.1.1
203.820AQXE17/04/202409:39:2600399216495TRLO0.1.1
93.820AQXE17/04/202409:39:2600399216494TRLO0.1.1
513.820AQXE17/04/202409:39:2600399216493TRLO0.1.1
1913.818BATE17/04/202409:39:2600399216497TRLO0.1.1
93.820AQXE17/04/202409:39:2600399216496TRLO0.1.1
93.820AQXE17/04/202409:41:4900399217312TRLO0.1.1
283.854CHIX17/04/202409:45:0300399218135TRLO0.1.1
673.854BATE17/04/202409:45:0300399218136TRLO0.1.1
1453.854CHIX17/04/202409:45:0300399218134TRLO0.1.1
1913.854BATE17/04/202409:45:0300399218137TRLO0.1.1
253.854CHIX17/04/202409:45:0300399218138TRLO0.1.1
983.854XLON17/04/202409:45:0300399218139TRLO0.1.1
893.854XLON17/04/202409:45:0300399218140TRLO0.1.1
5733.854XLON17/04/202409:45:0300399218141TRLO0.1.1
613.854BATE17/04/202409:45:0500399218143TRLO0.1.1
513.848AQXE17/04/202409:45:0500399218147TRLO0.1.1
93.848AQXE17/04/202409:45:0500399218148TRLO0.1.1
93.848AQXE17/04/202409:45:1500399218207TRLO0.1.1
53.840CHIX17/04/202409:45:3100399218311TRLO0.1.1
253.840CHIX17/04/202409:45:3100399218310TRLO0.1.1
723.840BATE17/04/202409:45:3100399218312TRLO0.1.1
1053.840XLON17/04/202409:45:3100399218313TRLO0.1.1
103.840AQXE17/04/202409:45:5600399218473TRLO0.1.1
1453.850CHIX17/04/202409:47:4800399219037TRLO0.1.1
983.854XLON17/04/202409:47:5400399219125TRLO0.1.1
3033.854XLON17/04/202409:47:5400399219127TRLO0.1.1
793.854XLON17/04/202409:47:5400399219128TRLO0.1.1
673.854BATE17/04/202409:48:0400399219189TRLO0.1.1
3823.854BATE17/04/202409:48:0400399219190TRLO0.1.1
893.854XLON17/04/202409:48:0400399219191TRLO0.1.1
253.852CHIX17/04/202409:48:1600399219227TRLO0.1.1
283.852CHIX17/04/202409:48:1600399219226TRLO0.1.1
613.854BATE17/04/202409:48:2000399219242TRLO0.1.1
253.856CHIX17/04/202409:49:5300399219911TRLO0.1.1
1913.854BATE17/04/202409:49:5900399219930TRLO0.1.1
93.850AQXE17/04/202409:50:0000399219955TRLO0.1.1
513.850AQXE17/04/202409:50:0000399219954TRLO0.1.1
83.850AQXE17/04/202409:50:0000399219956TRLO0.1.1
1913.850XLON17/04/202409:50:0000399219957TRLO0.1.1
303.840CHIX17/04/202409:51:1700399220335TRLO0.1.1
723.840BATE17/04/202409:51:1700399220334TRLO0.1.1
1053.840XLON17/04/202409:51:1700399220336TRLO0.1.1
1913.840XLON17/04/202409:51:1700399220337TRLO0.1.1
613.840BATE17/04/202409:52:0800399220667TRLO0.1.1
513.844AQXE17/04/202409:52:1100399220689TRLO0.1.1
93.844AQXE17/04/202409:52:1100399220690TRLO0.1.1
203.840AQXE17/04/202409:52:3100399220787TRLO0.1.1
673.840BATE17/04/202409:52:3100399220786TRLO0.1.1
893.846XLON17/04/202409:52:3800399220803TRLO0.1.1
533.846XLON17/04/202409:53:1600399220986TRLO0.1.1
453.846XLON17/04/202409:53:1600399220987TRLO0.1.1
213.840BATE17/04/202409:53:1600399220988TRLO0.1.1
513.840BATE17/04/202409:53:1600399220989TRLO0.1.1
283.840CHIX17/04/202409:53:1600399220990TRLO0.1.1
1453.840CHIX17/04/202409:53:1600399220992TRLO0.1.1
303.840CHIX17/04/202409:53:1600399220991TRLO0.1.1
433.840BATE17/04/202409:54:0200399221183TRLO0.1.1
1483.840BATE17/04/202409:54:0200399221184TRLO0.1.1
1053.840XLON17/04/202409:54:0200399221185TRLO0.1.1
103.840AQXE17/04/202409:56:5200399222057TRLO0.1.1
1913.840XLON17/04/202409:56:5200399222058TRLO0.1.1
1913.834XLON17/04/202409:58:2900399222446TRLO0.1.1
253.830CHIX17/04/202409:59:4500399222872TRLO0.1.1
1913.840BATE17/04/202410:00:1200399223273TRLO0.1.1
103.830AQXE17/04/202410:00:3200399223478TRLO0.1.1
93.830AQXE17/04/202410:00:4700399223604TRLO0.1.1
513.830AQXE17/04/202410:00:5900399223683TRLO0.1.1
283.832CHIX17/04/202410:01:1400399223762TRLO0.1.1
1453.832CHIX17/04/202410:01:3400399223836TRLO0.1.1
303.832CHIX17/04/202410:01:3400399223837TRLO0.1.1
253.836CHIX17/04/202410:03:5400399224569TRLO0.1.1
283.836CHIX17/04/202410:05:0000399225012TRLO0.1.1
303.836CHIX17/04/202410:05:0000399225011TRLO0.1.1
1453.836CHIX17/04/202410:05:2400399225209TRLO0.1.1
3823.838BATE17/04/202410:06:2700399225470TRLO0.1.1
873.838BATE17/04/202410:06:2800399225476TRLO0.1.1
353.838BATE17/04/202410:06:2800399225477TRLO0.1.1
1443.838BATE17/04/202410:06:2900399225478TRLO0.1.1
1913.842XLON17/04/202410:06:5600399225626TRLO0.1.1
93.840AQXE17/04/202410:07:0300399225666TRLO0.1.1
513.840AQXE17/04/202410:07:0300399225668TRLO0.1.1
1963.842XLON17/04/202410:07:0300399225669TRLO0.1.1
1783.842XLON17/04/202410:07:0300399225670TRLO0.1.1
5733.842XLON17/04/202410:07:0300399225671TRLO0.1.1
2103.840XLON17/04/202410:07:0300399225672TRLO0.1.1
1343.842BATE17/04/202410:07:1200399225689TRLO0.1.1
183.842AQXE17/04/202410:07:1900399225704TRLO0.1.1
1913.842BATE17/04/202410:08:4700399226064TRLO0.1.1
1913.844XLON17/04/202410:09:2700399226262TRLO0.1.1
253.844CHIX17/04/202410:10:1200399226503TRLO0.1.1
203.840AQXE17/04/202410:11:4100399226836TRLO0.1.1
1623.830XLON17/04/202410:12:2100399226970TRLO0.1.1
613.836BATE17/04/202410:13:2200399227235TRLO0.1.1
1913.836BATE17/04/202410:13:5100399227354TRLO0.1.1
673.836BATE17/04/202410:14:0800399227443TRLO0.1.1
893.830XLON17/04/202410:14:2300399227468TRLO0.1.1
303.830CHIX17/04/202410:15:1200399227652TRLO0.1.1
723.830BATE17/04/202410:15:1200399227655TRLO0.1.1
283.830CHIX17/04/202410:15:1200399227653TRLO0.1.1
1453.830CHIX17/04/202410:15:1200399227654TRLO0.1.1
1053.830XLON17/04/202410:15:1700399227664TRLO0.1.1
983.830XLON17/04/202410:15:1900399227667TRLO0.1.1
2203.830XLON17/04/202410:15:4500399227765TRLO0.1.1
1913.830BATE17/04/202410:16:4300399227980TRLO0.1.1
253.830CHIX17/04/202410:17:3900399228280TRLO0.1.1
1913.834XLON17/04/202410:18:0100399228364TRLO0.1.1
893.834XLON17/04/202410:18:3700399228527TRLO0.1.1
283.830CHIX17/04/202410:18:5900399228626TRLO0.1.1
303.830CHIX17/04/202410:18:5900399228625TRLO0.1.1
1453.830CHIX17/04/202410:18:5900399228627TRLO0.1.1
1053.834XLON17/04/202410:19:0200399228643TRLO0.1.1
983.834XLON17/04/202410:19:0400399228652TRLO0.1.1
93.834AQXE17/04/202410:22:5300399229573TRLO0.1.1
513.834AQXE17/04/202410:22:5300399229572TRLO0.1.1
513.834AQXE17/04/202410:22:5300399229571TRLO0.1.1
93.834AQXE17/04/202410:22:5300399229575TRLO0.1.1
103.834AQXE17/04/202410:22:5300399229574TRLO0.1.1
83.834AQXE17/04/202410:22:5300399229577TRLO0.1.1
203.834AQXE17/04/202410:22:5300399229576TRLO0.1.1
253.838CHIX17/04/202410:22:5300399229578TRLO0.1.1
5733.836XLON17/04/202410:22:5300399229579TRLO0.1.1
93.832AQXE17/04/202410:23:3200399229760TRLO0.1.1
93.832AQXE17/04/202410:23:3200399229761TRLO0.1.1
513.832AQXE17/04/202410:23:3200399229762TRLO0.1.1
653.832BATE17/04/202410:23:3200399229763TRLO0.1.1
723.832BATE17/04/202410:23:3200399229765TRLO0.1.1
3003.832BATE17/04/202410:23:3200399229764TRLO0.1.1
173.832BATE17/04/202410:23:3200399229766TRLO0.1.1
673.832BATE17/04/202410:23:3200399229768TRLO0.1.1
653.832BATE17/04/202410:23:3200399229767TRLO0.1.1
893.832XLON17/04/202410:23:4300399229824TRLO0.1.1
303.832CHIX17/04/202410:24:0000399229891TRLO0.1.1
283.832CHIX17/04/202410:24:0000399229892TRLO0.1.1
1453.832CHIX17/04/202410:24:1500399229926TRLO0.1.1
983.836XLON17/04/202410:24:2900399229966TRLO0.1.1
1913.836XLON17/04/202410:24:3600399229979TRLO0.1.1
1053.836XLON17/04/202410:24:4500399230006TRLO0.1.1
1913.834BATE17/04/202410:25:1300399230122TRLO0.1.1
723.834BATE17/04/202410:25:2300399230187TRLO0.1.1
573.834BATE17/04/202410:25:3800399230246TRLO0.1.1
673.834BATE17/04/202410:25:4800399230284TRLO0.1.1
1913.836XLON17/04/202410:26:2300399230413TRLO0.1.1
1913.834BATE17/04/202410:27:5500399230767TRLO0.1.1
253.834CHIX17/04/202410:27:5500399230768TRLO0.1.1
473.838XLON17/04/202410:28:1400399230856TRLO0.1.1
1443.838XLON17/04/202410:28:1400399230857TRLO0.1.1
603.838BATE17/04/202410:28:2300399230902TRLO0.1.1
103.838AQXE17/04/202410:28:2500399230905TRLO0.1.1
513.838AQXE17/04/202410:28:2500399230906TRLO0.1.1
73.838BATE17/04/202410:28:3200399230959TRLO0.1.1
613.838BATE17/04/202410:28:3200399230960TRLO0.1.1
93.838AQXE17/04/202410:28:3200399230962TRLO0.1.1
93.838AQXE17/04/202410:28:3200399230963TRLO0.1.1
503.838XLON17/04/202410:28:3300399230966TRLO0.1.1
723.838BATE17/04/202410:28:3700399230984TRLO0.1.1
303.838CHIX17/04/202410:28:3700399230985TRLO0.1.1
283.838CHIX17/04/202410:28:4100399230998TRLO0.1.1
1193.838CHIX17/04/202410:28:4600399231020TRLO0.1.1
103.838AQXE17/04/202410:31:0500399231629TRLO0.1.1
253.838CHIX17/04/202410:31:2700399231772TRLO0.1.1
93.838AQXE17/04/202410:31:3500399231818TRLO0.1.1
1913.836BATE17/04/202410:32:3800399232074TRLO0.1.1
1053.834XLON17/04/202410:32:4200399232095TRLO0.1.1
983.834XLON17/04/202410:32:4200399232096TRLO0.1.1
833.834XLON17/04/202410:32:4200399232098TRLO0.1.1
1913.834XLON17/04/202410:32:4200399232097TRLO0.1.1
93.830AQXE17/04/202410:34:0100399232547TRLO0.1.1
613.836BATE17/04/202410:34:0300399232592TRLO0.1.1
513.830AQXE17/04/202410:34:2500399232680TRLO0.1.1
623.830BATE17/04/202410:34:2800399232694TRLO0.1.1
623.830BATE17/04/202410:34:2800399232695TRLO0.1.1
673.832BATE17/04/202410:34:2800399232696TRLO0.1.1
673.832BATE17/04/202410:34:3400399232708TRLO0.1.1
723.832BATE17/04/202410:34:5200399232820TRLO0.1.1
303.822CHIX17/04/202410:34:5300399232830TRLO0.1.1
1913.822XLON17/04/202410:34:5400399232838TRLO0.1.1
963.822XLON17/04/202410:35:5600399233329TRLO0.1.1
983.826XLON17/04/202410:37:0700399233592TRLO0.1.1
1913.826XLON17/04/202410:37:3300399233701TRLO0.1.1
283.818CHIX17/04/202410:39:0000399234006TRLO0.1.1
1713.818CHIX17/04/202410:39:0000399234007TRLO0.1.1
623.824BATE17/04/202410:40:0000399234291TRLO0.1.1
623.824BATE17/04/202410:40:0000399234292TRLO0.1.1
673.824BATE17/04/202410:40:0000399234293TRLO0.1.1
103.830AQXE17/04/202410:40:3200399234588TRLO0.1.1
233.814XLON17/04/202410:40:3800399234617TRLO0.1.1
93.830AQXE17/04/202410:40:5000399234666TRLO0.1.1
883.832XLON17/04/202410:42:5500399235089TRLO0.1.1
253.832CHIX17/04/202410:42:5500399235088TRLO0.1.1
103.832XLON17/04/202410:42:5500399235090TRLO0.1.1
1583.832XLON17/04/202410:42:5500399235091TRLO0.1.1
1913.832XLON17/04/202410:46:5900399236244TRLO0.1.1
1143.832XLON17/04/202410:46:5900399236245TRLO0.1.1
983.832XLON17/04/202410:46:5900399236246TRLO0.1.1
3823.832XLON17/04/202410:49:1700399236875TRLO0.1.1
283.836CHIX17/04/202410:50:2700399237226TRLO0.1.1
253.836CHIX17/04/202410:50:2700399237229TRLO0.1.1
493.836CHIX17/04/202410:50:3100399237251TRLO0.1.1
963.836CHIX17/04/202410:50:3100399237252TRLO0.1.1
303.836CHIX17/04/202410:50:3200399237269TRLO0.1.1
1013.832XLON17/04/202410:50:5100399237315TRLO0.1.1
93.830AQXE17/04/202410:51:2300399237462TRLO0.1.1
513.830AQXE17/04/202410:51:2300399237463TRLO0.1.1
93.830AQXE17/04/202410:51:2300399237466TRLO0.1.1
613.830BATE17/04/202410:51:2300399237464TRLO0.1.1
1913.830BATE17/04/202410:51:2300399237465TRLO0.1.1
103.830AQXE17/04/202410:51:2300399237467TRLO0.1.1
723.830BATE17/04/202410:51:2300399237468TRLO0.1.1
673.830BATE17/04/202410:51:2300399237469TRLO0.1.1
283.834CHIX17/04/202410:52:4800399237801TRLO0.1.1
613.836BATE17/04/202410:53:1300399237965TRLO0.1.1
1913.834XLON17/04/202410:53:1800399237977TRLO0.1.1
303.836CHIX17/04/202410:53:2400399238002TRLO0.1.1
1453.836CHIX17/04/202410:53:2400399238003TRLO0.1.1
723.836BATE17/04/202410:53:4300399238094TRLO0.1.1
3823.836BATE17/04/202410:53:4300399238093TRLO0.1.1
673.836BATE17/04/202410:53:4300399238092TRLO0.1.1
343.834XLON17/04/202410:53:4300399238096TRLO0.1.1
1053.834XLON17/04/202410:53:4300399238095TRLO0.1.1
643.834XLON17/04/202410:53:4300399238097TRLO0.1.1
513.834XLON17/04/202410:55:2300399238679TRLO0.1.1
1403.834XLON17/04/202410:55:2300399238680TRLO0.1.1
513.830AQXE17/04/202410:55:4000399238781TRLO0.1.1
93.830AQXE17/04/202410:55:4000399238783TRLO0.1.1
93.830AQXE17/04/202410:55:4000399238784TRLO0.1.1
103.830AQXE17/04/202410:55:4000399238782TRLO0.1.1
253.828CHIX17/04/202410:57:0300399239140TRLO0.1.1
1913.818BATE17/04/202410:59:0400399239734TRLO0.1.1
623.822XLON17/04/202410:59:1700399239799TRLO0.1.1
623.822XLON17/04/202410:59:1700399239800TRLO0.1.1
473.822XLON17/04/202410:59:1700399239801TRLO0.1.1
953.822XLON17/04/202410:59:5600399240045TRLO0.1.1
93.828AQXE17/04/202411:00:4400399240266TRLO0.1.1
483.818BATE17/04/202411:00:5000399240303TRLO0.1.1
513.824AQXE17/04/202411:01:0500399240373TRLO0.1.1
673.818BATE17/04/202411:01:2200399240501TRLO0.1.1
723.818BATE17/04/202411:01:4400399240602TRLO0.1.1
453.818XLON17/04/202411:02:0800399240724TRLO0.1.1
563.818XLON17/04/202411:02:0800399240725TRLO0.1.1
1103.818XLON17/04/202411:02:0800399240726TRLO0.1.1
413.822CHIX17/04/202411:02:5000399240871TRLO0.1.1
283.824CHIX17/04/202411:03:4500399241064TRLO0.1.1
303.824CHIX17/04/202411:03:5000399241104TRLO0.1.1
1913.824BATE17/04/202411:03:5400399241107TRLO0.1.1
253.826CHIX17/04/202411:05:3300399241481TRLO0.1.1
1583.826CHIX17/04/202411:06:2900399241604TRLO0.1.1
573.824BATE17/04/202411:07:0200399241698TRLO0.1.1
1263.824XLON17/04/202411:07:0200399241700TRLO0.1.1
1053.824XLON17/04/202411:07:0200399241699TRLO0.1.1
313.824XLON17/04/202411:07:0200399241701TRLO0.1.1
1603.824XLON17/04/202411:07:0200399241702TRLO0.1.1
1913.824BATE17/04/202411:07:2100399241925TRLO0.1.1
93.820AQXE17/04/202411:08:1900399242146TRLO0.1.1
103.820AQXE17/04/202411:08:1900399242147TRLO0.1.1
1163.822XLON17/04/202411:09:2900399242426TRLO0.1.1
753.822XLON17/04/202411:09:2900399242427TRLO0.1.1
563.824BATE17/04/202411:09:3800399242461TRLO0.1.1
93.820AQXE17/04/202411:10:5300399242721TRLO0.1.1
513.820AQXE17/04/202411:10:5300399242722TRLO0.1.1
893.816XLON17/04/202411:10:5800399242778TRLO0.1.1
283.818CHIX17/04/202411:11:4800399242997TRLO0.1.1
563.824BATE17/04/202411:12:0900399243098TRLO0.1.1
93.818AQXE17/04/202411:13:4700399243491TRLO0.1.1
1053.816XLON17/04/202411:14:1500399243572TRLO0.1.1
283.812CHIX17/04/202411:15:1000399243758TRLO0.1.1
103.816AQXE17/04/202411:15:2400399243813TRLO0.1.1
1913.814BATE17/04/202411:15:4500399243886TRLO0.1.1
1913.812XLON17/04/202411:15:4600399243887TRLO0.1.1
1033.816XLON17/04/202411:19:3900399244763TRLO0.1.1
1913.816XLON17/04/202411:20:1500399244922TRLO0.1.1
253.814CHIX17/04/202411:20:4200399245053TRLO0.1.1
1913.816BATE17/04/202411:21:1000399245182TRLO0.1.1
1593.814CHIX17/04/202411:21:3200399245259TRLO0.1.1
93.816AQXE17/04/202411:21:3600399245274TRLO0.1.1
623.816BATE17/04/202411:21:3900399245298TRLO0.1.1
123.816BATE17/04/202411:21:3900399245299TRLO0.1.1
63.816BATE17/04/202411:21:4000399245310TRLO0.1.1
623.816BATE17/04/202411:21:4000399245309TRLO0.1.1
563.816BATE17/04/202411:21:4300399245338TRLO0.1.1
223.816BATE17/04/202411:21:4300399245339TRLO0.1.1
353.816XLON17/04/202411:21:5200399245389TRLO0.1.1
623.816XLON17/04/202411:21:5200399245388TRLO0.1.1
513.816AQXE17/04/202411:21:5300399245403TRLO0.1.1
1913.808XLON17/04/202411:22:1100399245457TRLO0.1.1
93.814AQXE17/04/202411:22:2000399245497TRLO0.1.1
103.814AQXE17/04/202411:22:5600399245633TRLO0.1.1
1913.814BATE17/04/202411:23:5100399245857TRLO0.1.1
1913.814BATE17/04/202411:27:3500399246636TRLO0.1.1
83.814BATE17/04/202411:27:3500399246638TRLO0.1.1
533.814BATE17/04/202411:27:3500399246639TRLO0.1.1
283.802CHIX17/04/202411:27:3500399246642TRLO0.1.1
1913.804XLON17/04/202411:27:3500399246641TRLO0.1.1
1053.804XLON17/04/202411:27:3500399246640TRLO0.1.1
253.802CHIX17/04/202411:27:3500399246643TRLO0.1.1
323.802CHIX17/04/202411:27:3500399246644TRLO0.1.1
1473.802CHIX17/04/202411:27:3500399246645TRLO0.1.1
803.804XLON17/04/202411:27:3500399246646TRLO0.1.1
93.808AQXE17/04/202411:27:4300399246665TRLO0.1.1
93.802AQXE17/04/202411:27:5000399246706TRLO0.1.1
513.802AQXE17/04/202411:27:5900399246736TRLO0.1.1
303.810CHIX17/04/202411:29:3300399247040TRLO0.1.1
283.810CHIX17/04/202411:29:3800399247051TRLO0.1.1
253.812CHIX17/04/202411:32:5700399247745TRLO0.1.1
1153.812XLON17/04/202411:34:3500399248135TRLO0.1.1
1053.812XLON17/04/202411:34:3800399248149TRLO0.1.1
5733.812XLON17/04/202411:34:4500399248175TRLO0.1.1
773.806BATE17/04/202411:36:2300399248447TRLO0.1.1
863.806BATE17/04/202411:36:2300399248448TRLO0.1.1
1913.806BATE17/04/202411:36:2300399248449TRLO0.1.1
103.808AQXE17/04/202411:36:2300399248450TRLO0.1.1
1533.808CHIX17/04/202411:37:2400399248666TRLO0.1.1
93.808AQXE17/04/202411:37:5300399248734TRLO0.1.1
433.804AQXE17/04/202411:38:0000399248749TRLO0.1.1
1913.812XLON17/04/202411:38:1700399248809TRLO0.1.1
1003.808XLON17/04/202411:38:3100399248857TRLO0.1.1
853.808XLON17/04/202411:39:3400399249172TRLO0.1.1
333.808XLON17/04/202411:39:3400399249173TRLO0.1.1
1053.810XLON17/04/202411:40:3000399249328TRLO0.1.1
303.812CHIX17/04/202411:41:1700399249479TRLO0.1.1
283.812CHIX17/04/202411:41:1700399249480TRLO0.1.1
513.830AQXE17/04/202411:49:3400399251345TRLO0.1.1
183.830AQXE17/04/202411:49:3600399251346TRLO0.1.1
93.830AQXE17/04/202411:49:3800399251354TRLO0.1.1
93.830AQXE17/04/202411:49:3800399251353TRLO0.1.1
113.830AQXE17/04/202411:49:3900399251364TRLO0.1.1
113.830AQXE17/04/202411:49:3900399251365TRLO0.1.1
253.824CHIX17/04/202411:51:1700399251731TRLO0.1.1
323.824CHIX17/04/202411:51:1700399251735TRLO0.1.1
283.824CHIX17/04/202411:51:1700399251734TRLO0.1.1
2123.824CHIX17/04/202411:51:1700399251732TRLO0.1.1
893.822XLON17/04/202411:51:1700399251737TRLO0.1.1
253.824CHIX17/04/202411:51:1700399251736TRLO0.1.1
2353.822XLON17/04/202411:51:1700399251739TRLO0.1.1
2573.822XLON17/04/202411:51:1700399251738TRLO0.1.1
813.822XLON17/04/202411:51:1700399251740TRLO0.1.1
1103.822XLON17/04/202411:51:1700399251741TRLO0.1.1
1913.822XLON17/04/202411:51:1700399251744TRLO0.1.1
1053.822XLON17/04/202411:51:1700399251742TRLO0.1.1
1913.822XLON17/04/202411:51:1700399251743TRLO0.1.1
413.820AQXE17/04/202411:51:1800399251747TRLO0.1.1
93.820AQXE17/04/202411:51:1800399251748TRLO0.1.1
383.820BATE17/04/202411:51:1800399251751TRLO0.1.1
613.820BATE17/04/202411:51:1800399251750TRLO0.1.1
233.820BATE17/04/202411:51:1800399251749TRLO0.1.1
723.820BATE17/04/202411:51:1800399251753TRLO0.1.1
673.820BATE17/04/202411:51:1800399251752TRLO0.1.1
723.820BATE17/04/202411:51:1800399251756TRLO0.1.1
673.820BATE17/04/202411:51:1800399251755TRLO0.1.1
3823.820BATE17/04/202411:51:1800399251754TRLO0.1.1
3823.820BATE17/04/202411:51:1800399251757TRLO0.1.1
83.820AQXE17/04/202411:51:3300399251802TRLO0.1.1
613.820BATE17/04/202411:53:0800399252065TRLO0.1.1
723.820BATE17/04/202411:53:1200399252075TRLO0.1.1
673.820BATE17/04/202411:53:1800399252090TRLO0.1.1
283.820CHIX17/04/202411:53:2400399252104TRLO0.1.1
893.822XLON17/04/202411:53:2900399252129TRLO0.1.1
1213.822XLON17/04/202411:53:3100399252133TRLO0.1.1
283.820CHIX17/04/202411:53:3400399252140TRLO0.1.1
1453.820CHIX17/04/202411:53:3400399252141TRLO0.1.1
343.822XLON17/04/202411:53:3500399252144TRLO0.1.1
713.822XLON17/04/202411:53:3500399252145TRLO0.1.1
1913.822XLON17/04/202411:53:4200399252172TRLO0.1.1
1913.820BATE17/04/202411:54:0300399252229TRLO0.1.1
253.820CHIX17/04/202411:55:0400399252423TRLO0.1.1
1913.814XLON17/04/202411:56:0400399252615TRLO0.1.1
93.816AQXE17/04/202411:56:1200399252639TRLO0.1.1
1643.818BATE17/04/202411:57:1000399252834TRLO0.1.1
93.816AQXE17/04/202411:57:3200399252918TRLO0.1.1
103.816AQXE17/04/202411:57:3700399252929TRLO0.1.1
483.816AQXE17/04/202411:57:3700399252935TRLO0.1.1
613.816BATE17/04/202411:57:4400399252965TRLO0.1.1
1913.814XLON17/04/202411:57:5500399253014TRLO0.1.1
53.816BATE17/04/202411:58:0800399253064TRLO0.1.1
623.816BATE17/04/202411:58:0800399253063TRLO0.1.1
893.814XLON17/04/202411:58:2000399253077TRLO0.1.1
103.816BATE17/04/202411:58:2600399253107TRLO0.1.1
623.816BATE17/04/202411:58:2600399253106TRLO0.1.1
1053.814XLON17/04/202411:59:0100399253237TRLO0.1.1
1093.814XLON17/04/202411:59:1300399253274TRLO0.1.1
2183.816BATE17/04/202411:59:3900399253347TRLO0.1.1
303.806CHIX17/04/202411:59:4500399253357TRLO0.1.1
253.806CHIX17/04/202411:59:4500399253360TRLO0.1.1
283.806CHIX17/04/202411:59:4500399253358TRLO0.1.1
1453.806CHIX17/04/202411:59:4500399253359TRLO0.1.1
1913.806XLON17/04/202411:59:4500399253361TRLO0.1.1
93.812AQXE17/04/202412:00:5200399253684TRLO0.1.1
563.812AQXE17/04/202412:02:1500399253943TRLO0.1.1
1913.806XLON17/04/202412:02:3200399254020TRLO0.1.1
103.810AQXE17/04/202412:03:3000399254294TRLO0.1.1
93.810AQXE17/04/202412:03:4100399254330TRLO0.1.1
623.810BATE17/04/202412:03:4900399254385TRLO0.1.1
623.810BATE17/04/202412:03:4900399254386TRLO0.1.1
673.812BATE17/04/202412:03:4900399254387TRLO0.1.1
613.810BATE17/04/202412:03:5200399254404TRLO0.1.1
673.832BATE17/04/202412:07:0200399255021TRLO0.1.1
723.832BATE17/04/202412:07:0200399255022TRLO0.1.1
1913.832BATE17/04/202412:07:4000399255133TRLO0.1.1
1453.828CHIX17/04/202412:08:5600399255385TRLO0.1.1
303.828CHIX17/04/202412:08:5600399255386TRLO0.1.1
283.828CHIX17/04/202412:08:5600399255387TRLO0.1.1
253.828CHIX17/04/202412:08:5600399255388TRLO0.1.1
1053.828XLON17/04/202412:08:5600399255389TRLO0.1.1
33.828XLON17/04/202412:08:5600399255392TRLO0.1.1
983.828XLON17/04/202412:08:5600399255393TRLO0.1.1
1913.828XLON17/04/202412:08:5600399255390TRLO0.1.1
863.828XLON17/04/202412:08:5600399255391TRLO0.1.1
613.830BATE17/04/202412:10:4900399255769TRLO0.1.1
3823.828XLON17/04/202412:11:0300399255805TRLO0.1.1
1913.830BATE17/04/202412:11:2400399255885TRLO0.1.1
673.830BATE17/04/202412:11:3400399255902TRLO0.1.1
893.828XLON17/04/202412:11:4300399255919TRLO0.1.1
723.830BATE17/04/202412:11:5500399255950TRLO0.1.1
1053.828XLON17/04/202412:12:4200399256120TRLO0.1.1
1913.828XLON17/04/202412:12:5300399256176TRLO0.1.1
983.828XLON17/04/202412:12:5800399256186TRLO0.1.1
303.826CHIX17/04/202412:13:3300399256280TRLO0.1.1
283.826CHIX17/04/202412:13:3300399256281TRLO0.1.1
1453.826CHIX17/04/202412:13:3300399256282TRLO0.1.1
253.826CHIX17/04/202412:13:3300399256283TRLO0.1.1
223.828BATE17/04/202412:14:4800399256477TRLO0.1.1
1693.830BATE17/04/202412:14:4800399256478TRLO0.1.1
93.820AQXE17/04/202412:14:4900399256483TRLO0.1.1
103.820AQXE17/04/202412:14:4900399256482TRLO0.1.1
673.820AQXE17/04/202412:14:4900399256481TRLO0.1.1
93.820AQXE17/04/202412:14:4900399256484TRLO0.1.1
93.820AQXE17/04/202412:16:2700399256818TRLO0.1.1
1913.820XLON17/04/202412:16:4500399256875TRLO0.1.1
893.836XLON17/04/202412:25:4000399258939TRLO0.1.1
333.836XLON17/04/202412:25:4200399258944TRLO0.1.1
723.836XLON17/04/202412:25:4200399258945TRLO0.1.1
983.836XLON17/04/202412:25:4300399258946TRLO0.1.1
803.836XLON17/04/202412:25:4700399258964TRLO0.1.1
503.836XLON17/04/202412:25:4700399258965TRLO0.1.1
2523.836XLON17/04/202412:25:4700399258963TRLO0.1.1
1203.836XLON17/04/202412:27:4900399259332TRLO0.1.1
713.836XLON17/04/202412:27:4900399259333TRLO0.1.1
863.836BATE17/04/202412:28:3500399259444TRLO0.1.1
63.836BATE17/04/202412:28:3600399259447TRLO0.1.1
243.836BATE17/04/202412:28:3600399259446TRLO0.1.1
3523.836BATE17/04/202412:28:3600399259448TRLO0.1.1
1223.836BATE17/04/202412:28:3700399259451TRLO0.1.1
723.836BATE17/04/202412:28:3900399259458TRLO0.1.1
253.836CHIX17/04/202412:29:3300399259747TRLO0.1.1
383.836CHIX17/04/202412:29:3400399259750TRLO0.1.1
1073.836CHIX17/04/202412:29:3400399259749TRLO0.1.1
283.836CHIX17/04/202412:29:3400399259752TRLO0.1.1
303.836CHIX17/04/202412:29:3500399259773TRLO0.1.1
893.834XLON17/04/202412:30:2100399259993TRLO0.1.1
1913.834XLON17/04/202412:30:5700399260133TRLO0.1.1
93.828AQXE17/04/202412:31:0000399260155TRLO0.1.1
103.828AQXE17/04/202412:31:0000399260156TRLO0.1.1
93.828AQXE17/04/202412:31:0000399260157TRLO0.1.1
513.828AQXE17/04/202412:31:0000399260154TRLO0.1.1
103.828AQXE17/04/202412:31:0000399260158TRLO0.1.1
723.830BATE17/04/202412:31:0400399260194TRLO0.1.1
663.830XLON17/04/202412:31:2400399260327TRLO0.1.1
263.832XLON17/04/202412:31:2400399260328TRLO0.1.1
233.830CHIX17/04/202412:31:2800399260340TRLO0.1.1
1223.832CHIX17/04/202412:31:2800399260341TRLO0.1.1
623.832XLON17/04/202412:31:3200399260346TRLO0.1.1
433.832XLON17/04/202412:31:3200399260347TRLO0.1.1
303.832CHIX17/04/202412:31:3300399260351TRLO0.1.1
283.832CHIX17/04/202412:31:4000399260370TRLO0.1.1
253.832CHIX17/04/202412:31:4900399260459TRLO0.1.1
1913.832XLON17/04/202412:33:3200399260831TRLO0.1.1
93.828AQXE17/04/202412:35:0400399261126TRLO0.1.1
103.828AQXE17/04/202412:35:0400399261128TRLO0.1.1
513.828AQXE17/04/202412:35:0400399261127TRLO0.1.1
1913.826BATE17/04/202412:35:0400399261130TRLO0.1.1
93.828AQXE17/04/202412:35:0400399261129TRLO0.1.1
623.826BATE17/04/202412:36:3500399261411TRLO0.1.1
613.826BATE17/04/202412:36:5900399261502TRLO0.1.1
93.828AQXE17/04/202412:37:0100399261510TRLO0.1.1
1913.826BATE17/04/202412:37:3300399261594TRLO0.1.1
513.828AQXE17/04/202412:37:3700399261604TRLO0.1.1
243.826CHIX17/04/202412:38:2300399261753TRLO0.1.1
303.826CHIX17/04/202412:38:5500399261856TRLO0.1.1
93.828AQXE17/04/202412:38:5600399261857TRLO0.1.1
533.826BATE17/04/202412:38:5900399261865TRLO0.1.1
723.826BATE17/04/202412:39:1000399261898TRLO0.1.1
1913.818XLON17/04/202412:39:3700399262030TRLO0.1.1
893.818XLON17/04/202412:39:3700399262031TRLO0.1.1
253.818CHIX17/04/202412:40:2900399262198TRLO0.1.1
1453.818CHIX17/04/202412:40:2900399262199TRLO0.1.1
1053.818XLON17/04/202412:40:3100399262204TRLO0.1.1
1043.818XLON17/04/202412:40:5400399262294TRLO0.1.1
1913.816BATE17/04/202412:41:1100399262334TRLO0.1.1
1913.824XLON17/04/202412:42:5800399262677TRLO0.1.1
1913.824XLON17/04/202412:44:4800399263063TRLO0.1.1
773.826XLON17/04/202412:47:3900399263707TRLO0.1.1
1143.826XLON17/04/202412:47:4900399263736TRLO0.1.1
93.826BATE17/04/202412:48:0000399263769TRLO0.1.1
1823.826BATE17/04/202412:48:0000399263770TRLO0.1.1
613.826BATE17/04/202412:48:0000399263771TRLO0.1.1
303.828CHIX17/04/202412:49:0100399264035TRLO0.1.1
893.828XLON17/04/202412:49:0100399264036TRLO0.1.1
103.826AQXE17/04/202412:49:0300399264049TRLO0.1.1
93.826AQXE17/04/202412:49:0300399264047TRLO0.1.1
513.826AQXE17/04/202412:49:0300399264048TRLO0.1.1
93.826AQXE17/04/202412:49:0300399264050TRLO0.1.1
723.826BATE17/04/202412:49:0300399264052TRLO0.1.1
673.826BATE17/04/202412:49:0300399264051TRLO0.1.1
323.826CHIX17/04/202412:49:0500399264057TRLO0.1.1
253.826CHIX17/04/202412:50:0900399264307TRLO0.1.1
1453.826CHIX17/04/202412:50:2500399264364TRLO0.1.1
1053.822XLON17/04/202412:51:5900399264688TRLO0.1.1
1913.822BATE17/04/202412:51:5900399264687TRLO0.1.1
103.826AQXE17/04/202412:51:5900399264686TRLO0.1.1
983.822XLON17/04/202412:51:5900399264689TRLO0.1.1
1913.822XLON17/04/202412:51:5900399264690TRLO0.1.1
613.820BATE17/04/202412:54:0800399265255TRLO0.1.1
623.822XLON17/04/202412:54:3400399265319TRLO0.1.1
1293.822XLON17/04/202412:54:3400399265320TRLO0.1.1
1913.820BATE17/04/202412:54:3900399265339TRLO0.1.1
673.820BATE17/04/202412:54:5000399265367TRLO0.1.1
893.818XLON17/04/202412:55:1200399265418TRLO0.1.1
723.820BATE17/04/202412:55:3000399265478TRLO0.1.1
253.816CHIX17/04/202412:56:1500399265627TRLO0.1.1
283.816CHIX17/04/202412:56:1500399265628TRLO0.1.1
823.818XLON17/04/202412:56:4400399265692TRLO0.1.1
303.816CHIX17/04/202412:56:5100399265709TRLO0.1.1
1453.816CHIX17/04/202412:56:5100399265710TRLO0.1.1
193.818XLON17/04/202412:56:5100399265711TRLO0.1.1
823.818XLON17/04/202412:56:5100399265712TRLO0.1.1
43.818XLON17/04/202412:56:5100399265713TRLO0.1.1
193.818XLON17/04/202412:56:5700399265739TRLO0.1.1
43.818XLON17/04/202412:56:5700399265740TRLO0.1.1
1683.818XLON17/04/202412:56:5700399265741TRLO0.1.1
1913.818BATE17/04/202412:59:2500399266282TRLO0.1.1
1833.818XLON17/04/202412:59:4300399266358TRLO0.1.1
93.814AQXE17/04/202413:01:3900399267021TRLO0.1.1
93.814AQXE17/04/202413:01:3900399267022TRLO0.1.1
103.814AQXE17/04/202413:01:3900399267023TRLO0.1.1
513.814AQXE17/04/202413:01:3900399267024TRLO0.1.1
513.812BATE17/04/202413:03:3300399267603TRLO0.1.1
1763.812XLON17/04/202413:03:3400399267609TRLO0.1.1
673.812BATE17/04/202413:04:5700399267892TRLO0.1.1
893.812XLON17/04/202413:05:1800399267990TRLO0.1.1
433.812BATE17/04/202413:05:2300399268026TRLO0.1.1
1483.812BATE17/04/202413:05:2300399268025TRLO0.1.1
253.812CHIX17/04/202413:06:1500399268210TRLO0.1.1
1453.812CHIX17/04/202413:06:1600399268214TRLO0.1.1
303.812CHIX17/04/202413:06:1700399268215TRLO0.1.1
283.812CHIX17/04/202413:06:1800399268220TRLO0.1.1
1053.812XLON17/04/202413:06:1900399268224TRLO0.1.1
1143.812XLON17/04/202413:06:3600399268312TRLO0.1.1
2143.812XLON17/04/202413:06:4200399268334TRLO0.1.1
93.810AQXE17/04/202413:07:5600399268630TRLO0.1.1
103.810AQXE17/04/202413:07:5600399268629TRLO0.1.1
93.810AQXE17/04/202413:07:5800399268639TRLO0.1.1
723.810BATE17/04/202413:07:5800399268642TRLO0.1.1
553.810AQXE17/04/202413:07:5900399268644TRLO0.1.1
1913.810BATE17/04/202413:08:2500399268732TRLO0.1.1
713.810BATE17/04/202413:09:5700399269109TRLO0.1.1
1913.802XLON17/04/202413:09:5800399269110TRLO0.1.1
233.808BATE17/04/202413:10:4500399269437TRLO0.1.1
443.810BATE17/04/202413:10:4500399269438TRLO0.1.1
893.802XLON17/04/202413:11:1000399269529TRLO0.1.1
93.800AQXE17/04/202413:11:2900399269584TRLO0.1.1
303.798CHIX17/04/202413:11:2900399269588TRLO0.1.1
473.800AQXE17/04/202413:11:2900399269586TRLO0.1.1
723.800BATE17/04/202413:11:2900399269587TRLO0.1.1
93.800AQXE17/04/202413:11:2900399269585TRLO0.1.1
1913.796XLON17/04/202413:11:2900399269589TRLO0.1.1
283.796CHIX17/04/202413:11:3400399269596TRLO0.1.1
253.798CHIX17/04/202413:11:3800399269606TRLO0.1.1
283.798BATE17/04/202413:11:5400399269670TRLO0.1.1
1633.800BATE17/04/202413:11:5400399269671TRLO0.1.1
1453.798CHIX17/04/202413:12:2300399269815TRLO0.1.1
103.798AQXE17/04/202413:13:2400399270050TRLO0.1.1
83.798AQXE17/04/202413:14:2800399270321TRLO0.1.1
903.800XLON17/04/202413:14:3500399270435TRLO0.1.1
983.802XLON17/04/202413:16:2500399270996TRLO0.1.1
1053.802XLON17/04/202413:16:2500399270995TRLO0.1.1
513.804AQXE17/04/202413:21:5600399272465TRLO0.1.1
93.804AQXE17/04/202413:21:5600399272466TRLO0.1.1
103.804AQXE17/04/202413:21:5600399272467TRLO0.1.1
283.804CHIX17/04/202413:21:5600399272470TRLO0.1.1
103.804AQXE17/04/202413:21:5600399272468TRLO0.1.1
303.804CHIX17/04/202413:21:5600399272469TRLO0.1.1
253.804CHIX17/04/202413:21:5600399272474TRLO0.1.1
723.804BATE17/04/202413:21:5600399272473TRLO0.1.1
613.804BATE17/04/202413:21:5600399272472TRLO0.1.1
1913.804BATE17/04/202413:21:5600399272471TRLO0.1.1
1453.804CHIX17/04/202413:21:5600399272475TRLO0.1.1
673.804BATE17/04/202413:21:5600399272476TRLO0.1.1
893.804XLON17/04/202413:21:5600399272479TRLO0.1.1
953.804BATE17/04/202413:21:5600399272477TRLO0.1.1
1053.804XLON17/04/202413:21:5600399272481TRLO0.1.1
2923.804XLON17/04/202413:21:5600399272480TRLO0.1.1
963.804BATE17/04/202413:21:5600399272478TRLO0.1.1
983.804XLON17/04/202413:21:5600399272482TRLO0.1.1
2923.804XLON17/04/202413:21:5600399272483TRLO0.1.1
2813.800XLON17/04/202413:23:5400399273019TRLO0.1.1
513.802AQXE17/04/202413:24:0200399273048TRLO0.1.1
613.804BATE17/04/202413:24:0200399273049TRLO0.1.1
913.804BATE17/04/202413:24:0300399273058TRLO0.1.1
1003.804BATE17/04/202413:24:0300399273057TRLO0.1.1
93.802AQXE17/04/202413:24:0600399273077TRLO0.1.1
893.800XLON17/04/202413:24:3000399273237TRLO0.1.1
303.802CHIX17/04/202413:24:3400399273267TRLO0.1.1
253.802CHIX17/04/202413:24:4400399273296TRLO0.1.1
273.802CHIX17/04/202413:24:5000399273323TRLO0.1.1
673.796BATE17/04/202413:25:1000399273449TRLO0.1.1
723.796BATE17/04/202413:25:1000399273450TRLO0.1.1
103.798AQXE17/04/202413:25:2400399273528TRLO0.1.1
1053.796XLON17/04/202413:25:4100399273599TRLO0.1.1
983.796XLON17/04/202413:26:1000399273699TRLO0.1.1
783.796XLON17/04/202413:26:1900399273736TRLO0.1.1
1453.798CHIX17/04/202413:26:4900399273919TRLO0.1.1
93.798AQXE17/04/202413:28:2800399274395TRLO0.1.1
723.804BATE17/04/202413:30:4900399275177TRLO0.1.1
1913.804BATE17/04/202413:30:5100399275191TRLO0.1.1
1913.804BATE17/04/202413:30:5200399275220TRLO0.1.1
1053.806XLON17/04/202413:31:1400399275322TRLO0.1.1
683.806XLON17/04/202413:31:1700399275343TRLO0.1.1
2363.806XLON17/04/202413:31:1700399275342TRLO0.1.1
1913.806XLON17/04/202413:31:1700399275344TRLO0.1.1
863.806XLON17/04/202413:31:2000399275357TRLO0.1.1
983.806XLON17/04/202413:31:2300399275368TRLO0.1.1
953.806XLON17/04/202413:33:1200399276054TRLO0.1.1
503.806CHIX17/04/202413:33:1900399276076TRLO0.1.1
1453.806CHIX17/04/202413:33:1900399276075TRLO0.1.1
963.806XLON17/04/202413:33:1900399276079TRLO0.1.1
613.806BATE17/04/202413:33:1900399276078TRLO0.1.1
723.806BATE17/04/202413:33:1900399276077TRLO0.1.1
923.806XLON17/04/202413:33:1900399276080TRLO0.1.1
603.806CHIX17/04/202413:33:1900399276081TRLO0.1.1
563.806CHIX17/04/202413:33:2400399276106TRLO0.1.1
613.806BATE17/04/202413:33:2400399276109TRLO0.1.1
1053.806XLON17/04/202413:33:2400399276110TRLO0.1.1
1453.806CHIX17/04/202413:33:2400399276107TRLO0.1.1
1343.806BATE17/04/202413:33:2400399276108TRLO0.1.1
1913.810BATE17/04/202413:35:0200399276542TRLO0.1.1
673.812BATE17/04/202413:35:2700399276698TRLO0.1.1
723.812BATE17/04/202413:35:4000399276735TRLO0.1.1
613.812BATE17/04/202413:36:1100399276869TRLO0.1.1
303.812CHIX17/04/202413:36:1200399276878TRLO0.1.1
293.812CHIX17/04/202413:36:1400399276885TRLO0.1.1
253.812CHIX17/04/202413:36:1600399276895TRLO0.1.1
363.812CHIX17/04/202413:36:1700399276906TRLO0.1.1
1093.812CHIX17/04/202413:36:1700399276907TRLO0.1.1
1913.812BATE17/04/202413:37:1200399277210TRLO0.1.1
613.812BATE17/04/202413:38:0900399277491TRLO0.1.1
543.812BATE17/04/202413:38:3800399277639TRLO0.1.1
253.812CHIX17/04/202413:39:0000399277764TRLO0.1.1
303.812CHIX17/04/202413:39:0000399277766TRLO0.1.1
723.812BATE17/04/202413:39:0000399277765TRLO0.1.1
3823.812BATE17/04/202413:39:0000399277767TRLO0.1.1
283.812CHIX17/04/202413:39:3000399277929TRLO0.1.1
1453.812CHIX17/04/202413:39:3000399277930TRLO0.1.1
983.812XLON17/04/202413:39:3300399277947TRLO0.1.1
2113.812XLON17/04/202413:39:3300399277948TRLO0.1.1
9553.812XLON17/04/202413:39:3300399277950TRLO0.1.1
1713.812XLON17/04/202413:39:3300399277949TRLO0.1.1
2103.812XLON17/04/202413:40:2000399278219TRLO0.1.1
163.812XLON17/04/202413:40:2000399278225TRLO0.1.1
1783.812XLON17/04/202413:40:2000399278221TRLO0.1.1
1963.812XLON17/04/202413:40:2000399278222TRLO0.1.1
733.812XLON17/04/202413:40:2000399278226TRLO0.1.1
903.812XLON17/04/202413:40:2000399278227TRLO0.1.1
1913.812BATE17/04/202413:41:1900399278499TRLO0.1.1
1913.812XLON17/04/202413:41:5300399278633TRLO0.1.1
93.808AQXE17/04/202413:41:5400399278644TRLO0.1.1
93.808AQXE17/04/202413:41:5400399278646TRLO0.1.1
93.808AQXE17/04/202413:41:5400399278645TRLO0.1.1
103.808AQXE17/04/202413:41:5400399278649TRLO0.1.1
413.808AQXE17/04/202413:41:5400399278648TRLO0.1.1
1023.808AQXE17/04/202413:41:5400399278647TRLO0.1.1
103.808AQXE17/04/202413:41:5400399278651TRLO0.1.1
103.808AQXE17/04/202413:41:5400399278652TRLO0.1.1
93.808AQXE17/04/202413:41:5400399278650TRLO0.1.1
103.808AQXE17/04/202413:41:5400399278654TRLO0.1.1
513.808AQXE17/04/202413:41:5400399278653TRLO0.1.1
83.808AQXE17/04/202413:41:5400399278656TRLO0.1.1
93.808AQXE17/04/202413:41:5400399278655TRLO0.1.1
93.808AQXE17/04/202413:41:5400399278657TRLO0.1.1
13.808AQXE17/04/202413:41:5400399278659TRLO0.1.1
93.808AQXE17/04/202413:41:5400399278660TRLO0.1.1
613.808AQXE17/04/202413:41:5400399278658TRLO0.1.1
1163.806BATE17/04/202413:41:5400399278662TRLO0.1.1
753.806BATE17/04/202413:41:5400399278661TRLO0.1.1
613.812BATE17/04/202413:42:3000399278930TRLO0.1.1
1863.812BATE17/04/202413:42:3000399278931TRLO0.1.1
123.814BATE17/04/202413:42:5700399279063TRLO0.1.1
683.814BATE17/04/202413:42:5700399279064TRLO0.1.1
303.814CHIX17/04/202413:42:5900399279070TRLO0.1.1
253.814CHIX17/04/202413:43:0000399279078TRLO0.1.1
13.814BATE17/04/202413:43:0900399279118TRLO0.1.1
713.814BATE17/04/202413:43:0900399279119TRLO0.1.1
283.814CHIX17/04/202413:43:1400399279135TRLO0.1.1
1453.814CHIX17/04/202413:43:5900399279346TRLO0.1.1
1173.816BATE17/04/202413:44:5500399279572TRLO0.1.1
793.816BATE17/04/202413:44:5500399279573TRLO0.1.1
93.812AQXE17/04/202413:46:0000399279840TRLO0.1.1
93.812AQXE17/04/202413:46:0000399279841TRLO0.1.1
103.812AQXE17/04/202413:46:0000399279839TRLO0.1.1
983.812XLON17/04/202413:46:0000399279842TRLO0.1.1
1913.812XLON17/04/202413:46:0000399279844TRLO0.1.1
3823.812XLON17/04/202413:46:0000399279843TRLO0.1.1
613.810BATE17/04/202413:46:4000399280057TRLO0.1.1
1573.804BATE17/04/202413:46:5300399280128TRLO0.1.1
513.810AQXE17/04/202413:47:0200399280226TRLO0.1.1
253.810CHIX17/04/202413:47:1200399280309TRLO0.1.1
893.812XLON17/04/202413:47:4000399280559TRLO0.1.1
303.810CHIX17/04/202413:47:4200399280577TRLO0.1.1
283.810CHIX17/04/202413:47:5900399280642TRLO0.1.1
1913.810XLON17/04/202413:48:3300399280831TRLO0.1.1
1453.810CHIX17/04/202413:48:3400399280835TRLO0.1.1
1203.810XLON17/04/202413:48:3600399280844TRLO0.1.1
983.810XLON17/04/202413:49:0000399280947TRLO0.1.1
93.810AQXE17/04/202413:49:0000399280948TRLO0.1.1
673.808BATE17/04/202413:49:0000399280952TRLO0.1.1
723.808BATE17/04/202413:49:0000399280951TRLO0.1.1
93.810AQXE17/04/202413:49:0000399280950TRLO0.1.1
103.810AQXE17/04/202413:49:0000399280949TRLO0.1.1
2253.808BATE17/04/202413:49:2100399281127TRLO0.1.1
803.808XLON17/04/202413:50:3000399281653TRLO0.1.1
1113.808XLON17/04/202413:50:3000399281652TRLO0.1.1
93.808AQXE17/04/202413:51:1700399281817TRLO0.1.1
103.808AQXE17/04/202413:51:2200399281836TRLO0.1.1
1883.800XLON17/04/202413:51:2600399281867TRLO0.1.1
613.806BATE17/04/202413:51:3400399281892TRLO0.1.1
93.808AQXE17/04/202413:51:3900399281910TRLO0.1.1
513.808AQXE17/04/202413:52:0500399282046TRLO0.1.1
1113.806BATE17/04/202413:52:2400399282112TRLO0.1.1
803.806BATE17/04/202413:52:2400399282113TRLO0.1.1
253.798CHIX17/04/202413:52:2500399282116TRLO0.1.1
303.798CHIX17/04/202413:52:5300399282243TRLO0.1.1
893.800XLON17/04/202413:52:5500399282268TRLO0.1.1
1843.800XLON17/04/202413:53:3000399282482TRLO0.1.1
323.800BATE17/04/202413:53:3600399282528TRLO0.1.1
353.800BATE17/04/202413:53:3600399282527TRLO0.1.1
723.800BATE17/04/202413:53:4100399282554TRLO0.1.1
1053.800XLON17/04/202413:54:1000399282743TRLO0.1.1
283.798CHIX17/04/202413:54:2200399282788TRLO0.1.1
1453.798CHIX17/04/202413:54:2200399282789TRLO0.1.1
613.800XLON17/04/202413:54:3500399282862TRLO0.1.1
363.800XLON17/04/202413:54:3500399282864TRLO0.1.1
13.800XLON17/04/202413:54:3500399282863TRLO0.1.1
1913.800BATE17/04/202413:55:3000399283077TRLO0.1.1
2013.800XLON17/04/202413:55:4000399283109TRLO0.1.1
83.800AQXE17/04/202413:56:1400399283245TRLO0.1.1
103.800AQXE17/04/202413:56:5900399283447TRLO0.1.1
613.800BATE17/04/202413:56:5900399283446TRLO0.1.1
93.800AQXE17/04/202413:56:5900399283448TRLO0.1.1
323.800AQXE17/04/202413:57:3000399283540TRLO0.1.1
1913.800XLON17/04/202413:57:3000399283541TRLO0.1.1
673.800BATE17/04/202413:57:4200399283604TRLO0.1.1
253.802CHIX17/04/202413:57:5600399283647TRLO0.1.1
893.800XLON17/04/202413:58:0200399283697TRLO0.1.1
303.802CHIX17/04/202413:58:0400399283708TRLO0.1.1
1913.800BATE17/04/202413:58:1000399283779TRLO0.1.1
723.800BATE17/04/202413:58:1200399283793TRLO0.1.1
283.802CHIX17/04/202413:58:2500399283870TRLO0.1.1
213.800CHIX17/04/202413:59:0600399284061TRLO0.1.1
623.800CHIX17/04/202413:59:0600399284059TRLO0.1.1
623.800CHIX17/04/202413:59:0600399284060TRLO0.1.1
433.800XLON17/04/202413:59:0600399284064TRLO0.1.1
623.800XLON17/04/202413:59:0600399284063TRLO0.1.1
1913.792XLON17/04/202413:59:1500399284210TRLO0.1.1
103.798AQXE17/04/202414:00:3100399284732TRLO0.1.1
1913.798BATE17/04/202414:00:3700399284755TRLO0.1.1
103.798AQXE17/04/202414:00:4900399284832TRLO0.1.1
93.798AQXE17/04/202414:01:2000399285027TRLO0.1.1
613.798BATE17/04/202414:01:2300399285071TRLO0.1.1
673.800BATE17/04/202414:02:0000399285262TRLO0.1.1
253.800CHIX17/04/202414:02:0000399285263TRLO0.1.1
563.798AQXE17/04/202414:02:0500399285291TRLO0.1.1
143.798AQXE17/04/202414:02:0500399285292TRLO0.1.1
393.798XLON17/04/202414:02:0500399285294TRLO0.1.1
1913.798XLON17/04/202414:02:0500399285293TRLO0.1.1
593.798XLON17/04/202414:02:0500399285295TRLO0.1.1
303.800CHIX17/04/202414:02:0800399285301TRLO0.1.1
723.800BATE17/04/202414:02:1800399285336TRLO0.1.1
283.800CHIX17/04/202414:02:2400399285364TRLO0.1.1
1913.800BATE17/04/202414:02:3600399285409TRLO0.1.1
1453.800CHIX17/04/202414:03:1800399285576TRLO0.1.1
983.798XLON17/04/202414:03:1800399285580TRLO0.1.1
893.798XLON17/04/202414:03:1800399285577TRLO0.1.1
1053.798XLON17/04/202414:03:1800399285579TRLO0.1.1
1913.798XLON17/04/202414:03:1800399285578TRLO0.1.1
13.800AQXE17/04/202414:03:4700399285744TRLO0.1.1
1913.798BATE17/04/202414:04:3900399285958TRLO0.1.1
103.800AQXE17/04/202414:04:3900399285959TRLO0.1.1
83.800AQXE17/04/202414:04:3900399285960TRLO0.1.1
613.798BATE17/04/202414:04:5600399286068TRLO0.1.1
93.800AQXE17/04/202414:05:0500399286113TRLO0.1.1
253.800CHIX17/04/202414:05:0500399286114TRLO0.1.1
1933.798XLON17/04/202414:05:1600399286174TRLO0.1.1
513.800AQXE17/04/202414:05:1600399286175TRLO0.1.1
53.800CHIX17/04/202414:05:5500399286351TRLO0.1.1
643.802XLON17/04/202414:06:1700399286450TRLO0.1.1
253.802XLON17/04/202414:06:1700399286451TRLO0.1.1
673.798BATE17/04/202414:06:3400399286552TRLO0.1.1
253.800CHIX17/04/202414:06:3400399286550TRLO0.1.1
283.800CHIX17/04/202414:06:3400399286551TRLO0.1.1
723.798BATE17/04/202414:06:3400399286553TRLO0.1.1
1343.800CHIX17/04/202414:06:3400399286554TRLO0.1.1
1053.800XLON17/04/202414:06:5300399286617TRLO0.1.1
983.800XLON17/04/202414:07:1000399286683TRLO0.1.1
3803.800XLON17/04/202414:07:2100399286708TRLO0.1.1
93.800AQXE17/04/202414:07:3200399286745TRLO0.1.1
1913.798BATE17/04/202414:08:0200399286937TRLO0.1.1
93.800AQXE17/04/202414:08:1000399287006TRLO0.1.1
13.800AQXE17/04/202414:08:1000399287008TRLO0.1.1
1913.800XLON17/04/202414:09:0200399287337TRLO0.1.1
513.816AQXE17/04/202414:12:5500399289015TRLO0.1.1
183.816AQXE17/04/202414:12:5600399289019TRLO0.1.1
93.816AQXE17/04/202414:13:1300399289125TRLO0.1.1
93.816AQXE17/04/202414:13:1300399289124TRLO0.1.1
93.816AQXE17/04/202414:13:1300399289126TRLO0.1.1
513.816AQXE17/04/202414:13:1300399289128TRLO0.1.1
23.816AQXE17/04/202414:13:1300399289127TRLO0.1.1
283.816CHIX17/04/202414:14:3600399289657TRLO0.1.1
1453.816CHIX17/04/202414:14:3700399289659TRLO0.1.1
603.816CHIX17/04/202414:14:3900399289690TRLO0.1.1
253.816CHIX17/04/202414:14:4100399289708TRLO0.1.1
93.816AQXE17/04/202414:14:5300399289822TRLO0.1.1
513.816AQXE17/04/202414:15:1700399289955TRLO0.1.1
93.816AQXE17/04/202414:15:2600399290021TRLO0.1.1
93.816AQXE17/04/202414:15:4500399290132TRLO0.1.1
103.816AQXE17/04/202414:15:4500399290131TRLO0.1.1
1913.814BATE17/04/202414:16:1300399290269TRLO0.1.1
1913.814BATE17/04/202414:16:1300399290268TRLO0.1.1
613.814BATE17/04/202414:16:1400399290279TRLO0.1.1
1223.814BATE17/04/202414:16:1400399290280TRLO0.1.1
1443.814BATE17/04/202414:16:1600399290289TRLO0.1.1
723.814BATE17/04/202414:16:1600399290288TRLO0.1.1
673.814BATE17/04/202414:16:2200399290321TRLO0.1.1
1343.814BATE17/04/202414:16:2200399290322TRLO0.1.1
983.812XLON17/04/202414:16:2200399290326TRLO0.1.1
3823.812XLON17/04/202414:16:2200399290325TRLO0.1.1
1783.812XLON17/04/202414:16:2200399290327TRLO0.1.1
1913.814BATE17/04/202414:16:2200399290323TRLO0.1.1
5733.814BATE17/04/202414:16:2200399290324TRLO0.1.1
1053.812XLON17/04/202414:16:2200399290329TRLO0.1.1
1913.812XLON17/04/202414:16:2200399290328TRLO0.1.1
763.812XLON17/04/202414:16:2200399290330TRLO0.1.1
983.812XLON17/04/202414:16:2200399290333TRLO0.1.1
1053.812XLON17/04/202414:16:2200399290332TRLO0.1.1
1913.812XLON17/04/202414:16:2200399290331TRLO0.1.1
1053.812XLON17/04/202414:16:2200399290338TRLO0.1.1
1913.812XLON17/04/202414:16:2200399290337TRLO0.1.1
1913.812XLON17/04/202414:16:2200399290334TRLO0.1.1
1913.812XLON17/04/202414:16:2200399290335TRLO0.1.1
1023.812XLON17/04/202414:16:2200399290336TRLO0.1.1
983.812XLON17/04/202414:16:2200399290339TRLO0.1.1
303.814CHIX17/04/202414:16:3200399290378TRLO0.1.1
1453.814CHIX17/04/202414:16:3400399290385TRLO0.1.1
13.814CHIX17/04/202414:16:5800399290551TRLO0.1.1
273.814CHIX17/04/202414:16:5800399290552TRLO0.1.1
253.814CHIX17/04/202414:16:5800399290553TRLO0.1.1
503.814CHIX17/04/202414:16:5800399290554TRLO0.1.1
93.816AQXE17/04/202414:17:1600399290627TRLO0.1.1
513.816AQXE17/04/202414:17:2900399290710TRLO0.1.1
723.814BATE17/04/202414:17:5900399290852TRLO0.1.1
103.816AQXE17/04/202414:18:0300399290900TRLO0.1.1
1913.812XLON17/04/202414:18:0400399290905TRLO0.1.1
93.816AQXE17/04/202414:18:0400399290906TRLO0.1.1
303.814CHIX17/04/202414:18:1300399290951TRLO0.1.1
613.814BATE17/04/202414:18:2500399291016TRLO0.1.1
763.812XLON17/04/202414:18:2600399291027TRLO0.1.1
563.808CHIX17/04/202414:18:2800399291041TRLO0.1.1
283.808CHIX17/04/202414:18:2800399291042TRLO0.1.1
1453.808CHIX17/04/202414:18:2800399291040TRLO0.1.1
353.808CHIX17/04/202414:18:2800399291044TRLO0.1.1
1213.808CHIX17/04/202414:18:2800399291043TRLO0.1.1
1913.808XLON17/04/202414:18:2800399291045TRLO0.1.1
1053.808XLON17/04/202414:18:2900399291047TRLO0.1.1
53.812BATE17/04/202414:18:3400399291098TRLO0.1.1
623.812BATE17/04/202414:18:3400399291097TRLO0.1.1
573.812BATE17/04/202414:18:4200399291193TRLO0.1.1
283.812BATE17/04/202414:18:4200399291195TRLO0.1.1
443.812BATE17/04/202414:18:4200399291196TRLO0.1.1
623.812BATE17/04/202414:18:4200399291194TRLO0.1.1
93.812AQXE17/04/202414:18:5800399291309TRLO0.1.1
893.808XLON17/04/202414:19:0900399291438TRLO0.1.1
513.812AQXE17/04/202414:19:3500399291670TRLO0.1.1
103.812AQXE17/04/202414:19:5600399291781TRLO0.1.1
93.812AQXE17/04/202414:19:5800399291791TRLO0.1.1
723.812BATE17/04/202414:20:2000399291905TRLO0.1.1
613.812BATE17/04/202414:20:2700399291956TRLO0.1.1
673.812BATE17/04/202414:20:2900399291980TRLO0.1.1
1913.812BATE17/04/202414:20:5900399292175TRLO0.1.1
13.812XLON17/04/202414:21:1600399292268TRLO0.1.1
1903.812XLON17/04/202414:21:1600399292269TRLO0.1.1
283.826CHIX17/04/202414:22:5600399292822TRLO0.1.1
1653.826CHIX17/04/202414:22:5700399292826TRLO0.1.1
603.826CHIX17/04/202414:22:5800399292833TRLO0.1.1
253.826CHIX17/04/202414:22:5800399292834TRLO0.1.1
63.826CHIX17/04/202414:25:0700399293627TRLO0.1.1
1193.826CHIX17/04/202414:25:0700399293628TRLO0.1.1
103.820AQXE17/04/202414:25:0800399293641TRLO0.1.1
513.820AQXE17/04/202414:25:0800399293642TRLO0.1.1
253.820CHIX17/04/202414:25:0800399293646TRLO0.1.1
673.820BATE17/04/202414:25:0800399293647TRLO0.1.1
253.820CHIX17/04/202414:25:0800399293645TRLO0.1.1
1913.820BATE17/04/202414:25:0800399293643TRLO0.1.1
1913.820BATE17/04/202414:25:0800399293644TRLO0.1.1
723.820BATE17/04/202414:25:0800399293649TRLO0.1.1
613.820BATE17/04/202414:25:0800399293648TRLO0.1.1
1913.820BATE17/04/202414:25:0800399293650TRLO0.1.1
583.820XLON17/04/202414:25:0800399293653TRLO0.1.1
1893.820XLON17/04/202414:25:0800399293652TRLO0.1.1
3823.820XLON17/04/202414:25:0800399293651TRLO0.1.1
403.820XLON17/04/202414:25:0800399293654TRLO0.1.1
1053.820XLON17/04/202414:25:0800399293655TRLO0.1.1
893.820XLON17/04/202414:25:0800399293656TRLO0.1.1
1913.820XLON17/04/202414:25:0800399293657TRLO0.1.1
823.820XLON17/04/202414:25:0800399293659TRLO0.1.1
1053.820XLON17/04/202414:25:0800399293660TRLO0.1.1
1913.820XLON17/04/202414:25:0800399293658TRLO0.1.1
183.820AQXE17/04/202414:25:1200399293679TRLO0.1.1
183.820AQXE17/04/202414:25:1200399293680TRLO0.1.1
283.816CHIX17/04/202414:26:4700399294220TRLO0.1.1
303.816CHIX17/04/202414:26:4700399294219TRLO0.1.1
673.820BATE17/04/202414:26:5000399294246TRLO0.1.1
2113.820XLON17/04/202414:27:0100399294339TRLO0.1.1
823.820XLON17/04/202414:27:0100399294340TRLO0.1.1
893.820XLON17/04/202414:27:0100399294341TRLO0.1.1
723.816BATE17/04/202414:27:0300399294361TRLO0.1.1
1913.816BATE17/04/202414:27:1200399294399TRLO0.1.1
893.818XLON17/04/202414:27:2200399294440TRLO0.1.1
613.816BATE17/04/202414:27:2700399294470TRLO0.1.1
1453.814CHIX17/04/202414:27:2700399294471TRLO0.1.1
103.816AQXE17/04/202414:27:2800399294473TRLO0.1.1
1053.816XLON17/04/202414:27:3000399294496TRLO0.1.1
513.816AQXE17/04/202414:27:3200399294506TRLO0.1.1
93.816AQXE17/04/202414:29:1200399295153TRLO0.1.1
1913.814BATE17/04/202414:29:2500399295249TRLO0.1.1
93.816AQXE17/04/202414:29:2500399295248TRLO0.1.1
983.816XLON17/04/202414:29:3800399295371TRLO0.1.1
253.814CHIX17/04/202414:29:3800399295374TRLO0.1.1
613.814BATE17/04/202414:29:4600399295425TRLO0.1.1
513.816AQXE17/04/202414:29:5600399295493TRLO0.1.1
3823.812XLON17/04/202414:30:0200399295819TRLO0.1.1
673.814BATE17/04/202414:30:2300399296967TRLO0.1.1
893.812XLON17/04/202414:30:4100399297369TRLO0.1.1
303.812CHIX17/04/202414:30:4400399297386TRLO0.1.1
723.814BATE17/04/202414:30:5100399297494TRLO0.1.1
1013.814XLON17/04/202414:31:4700399298335TRLO0.1.1
1053.814XLON17/04/202414:31:4800399298396TRLO0.1.1
1913.814XLON17/04/202414:32:2100399298915TRLO0.1.1
283.812CHIX17/04/202414:32:2200399298973TRLO0.1.1
1453.812CHIX17/04/202414:32:2200399298974TRLO0.1.1
1913.812BATE17/04/202414:32:2200399298975TRLO0.1.1
253.810CHIX17/04/202414:33:4100399300206TRLO0.1.1
1933.806XLON17/04/202414:33:4100399300208TRLO0.1.1
1913.808BATE17/04/202414:33:4100399300207TRLO0.1.1
613.808BATE17/04/202414:33:5300399300409TRLO0.1.1
673.808BATE17/04/202414:34:4200399301108TRLO0.1.1
93.804AQXE17/04/202414:34:4700399301162TRLO0.1.1
93.804AQXE17/04/202414:34:4700399301161TRLO0.1.1
103.804AQXE17/04/202414:34:4700399301160TRLO0.1.1
513.804AQXE17/04/202414:34:4700399301163TRLO0.1.1
1913.804XLON17/04/202414:34:4700399301164TRLO0.1.1
303.806CHIX17/04/202414:35:0000399301293TRLO0.1.1
893.802XLON17/04/202414:35:0300399301362TRLO0.1.1
723.804BATE17/04/202414:35:0300399301361TRLO0.1.1
283.806CHIX17/04/202414:35:1200399301448TRLO0.1.1
903.806CHIX17/04/202414:35:4000399301921TRLO0.1.1
553.806CHIX17/04/202414:35:4000399301922TRLO0.1.1
253.806CHIX17/04/202414:36:3300399302815TRLO0.1.1
513.804AQXE17/04/202414:37:1000399303285TRLO0.1.1
93.804AQXE17/04/202414:37:1000399303286TRLO0.1.1
1573.804BATE17/04/202414:37:1000399303284TRLO0.1.1
3823.804BATE17/04/202414:37:1000399303283TRLO0.1.1
73.802XLON17/04/202414:37:1000399303288TRLO0.1.1
613.804BATE17/04/202414:37:1000399303287TRLO0.1.1
303.806CHIX17/04/202414:37:3100399303787TRLO0.1.1
283.806CHIX17/04/202414:37:4600399303984TRLO0.1.1
1913.812XLON17/04/202414:37:5500399304062TRLO0.1.1
983.812XLON17/04/202414:38:0800399304212TRLO0.1.1
983.812XLON17/04/202414:38:0800399304213TRLO0.1.1
1913.812XLON17/04/202414:38:0800399304214TRLO0.1.1
1913.812XLON17/04/202414:38:0800399304216TRLO0.1.1
893.812XLON17/04/202414:38:0800399304215TRLO0.1.1
1453.812CHIX17/04/202414:38:1500399304343TRLO0.1.1
723.814BATE17/04/202414:39:3400399305381TRLO0.1.1
673.814BATE17/04/202414:39:3500399305390TRLO0.1.1
613.814BATE17/04/202414:39:4000399305466TRLO0.1.1
253.814CHIX17/04/202414:39:4600399305533TRLO0.1.1
1913.814BATE17/04/202414:39:4600399305532TRLO0.1.1
983.814XLON17/04/202414:40:0100399305695TRLO0.1.1
1053.814XLON17/04/202414:40:0400399305751TRLO0.1.1
1913.814XLON17/04/202414:40:0600399305778TRLO0.1.1
893.814XLON17/04/202414:40:0600399305779TRLO0.1.1
303.814CHIX17/04/202414:40:3300399306242TRLO0.1.1
673.816BATE17/04/202414:41:1500399306813TRLO0.1.1
283.814CHIX17/04/202414:41:2300399306952TRLO0.1.1
1453.814CHIX17/04/202414:41:2300399306953TRLO0.1.1
3743.812XLON17/04/202414:41:2600399306976TRLO0.1.1
83.812XLON17/04/202414:41:2600399306977TRLO0.1.1
1053.812XLON17/04/202414:41:2600399306978TRLO0.1.1
203.812AQXE17/04/202414:41:3500399307100TRLO0.1.1
103.812AQXE17/04/202414:41:3500399307102TRLO0.1.1
513.812AQXE17/04/202414:41:3500399307101TRLO0.1.1
183.812AQXE17/04/202414:41:3600399307122TRLO0.1.1
103.812AQXE17/04/202414:41:3800399307159TRLO0.1.1
723.812BATE17/04/202414:41:4600399307330TRLO0.1.1
13.822XLON17/04/202414:43:0000399308702TRLO0.1.1
903.822XLON17/04/202414:43:0000399308703TRLO0.1.1
1913.824BATE17/04/202414:43:1200399308901TRLO0.1.1
253.824CHIX17/04/202414:43:2800399309088TRLO0.1.1
613.824BATE17/04/202414:43:2800399309087TRLO0.1.1
1913.822XLON17/04/202414:43:2800399309089TRLO0.1.1
673.824BATE17/04/202414:44:2400399309651TRLO0.1.1
893.822XLON17/04/202414:44:4800399309925TRLO0.1.1
173.818AQXE17/04/202414:44:4900399309929TRLO0.1.1
513.818AQXE17/04/202414:44:4900399309928TRLO0.1.1
83.818AQXE17/04/202414:44:4900399309932TRLO0.1.1
103.818AQXE17/04/202414:44:4900399309930TRLO0.1.1
1913.818BATE17/04/202414:44:4900399309931TRLO0.1.1
1913.818XLON17/04/202414:44:4900399309933TRLO0.1.1
303.816CHIX17/04/202414:44:5100399309998TRLO0.1.1
723.816BATE17/04/202414:44:5600399310045TRLO0.1.1
1023.818XLON17/04/202414:45:1100399310284TRLO0.1.1
93.818AQXE17/04/202414:45:3800399310635TRLO0.1.1
283.814CHIX17/04/202414:45:3900399310649TRLO0.1.1
623.812CHIX17/04/202414:46:0700399311011TRLO0.1.1
213.812CHIX17/04/202414:46:0700399311013TRLO0.1.1
623.812CHIX17/04/202414:46:0700399311012TRLO0.1.1
2253.812BATE17/04/202414:46:3700399311603TRLO0.1.1
253.812CHIX17/04/202414:47:2300399312382TRLO0.1.1
313.802XLON17/04/202414:47:4900399312720TRLO0.1.1
1603.802XLON17/04/202414:47:4900399312719TRLO0.1.1
1053.802XLON17/04/202414:47:4900399312718TRLO0.1.1
613.802BATE17/04/202414:48:1300399313043TRLO0.1.1
103.802AQXE17/04/202414:49:0800399313756TRLO0.1.1
513.802AQXE17/04/202414:49:0800399313757TRLO0.1.1
913.802BATE17/04/202414:49:0800399313766TRLO0.1.1
1003.802BATE17/04/202414:49:0800399313765TRLO0.1.1
673.802BATE17/04/202414:49:1100399313856TRLO0.1.1
303.804CHIX17/04/202414:49:3100399314128TRLO0.1.1
893.802XLON17/04/202414:49:3200399314134TRLO0.1.1
263.802XLON17/04/202414:49:3700399314170TRLO0.1.1
1653.802XLON17/04/202414:49:3700399314171TRLO0.1.1
93.802AQXE17/04/202414:50:0000399314558TRLO0.1.1
13.804CHIX17/04/202414:50:0400399314617TRLO0.1.1
1453.806CHIX17/04/202414:51:1700399315851TRLO0.1.1
723.808BATE17/04/202414:51:1700399315850TRLO0.1.1
273.806CHIX17/04/202414:51:1700399315852TRLO0.1.1
1363.806XLON17/04/202414:51:1700399315853TRLO0.1.1
1053.806XLON17/04/202414:51:1700399315854TRLO0.1.1
3823.806XLON17/04/202414:51:1700399315855TRLO0.1.1
1913.804BATE17/04/202414:51:2200399315893TRLO0.1.1
253.806CHIX17/04/202414:51:2400399315907TRLO0.1.1
613.804BATE17/04/202414:51:5300399316331TRLO0.1.1
103.802AQXE17/04/202414:52:0000399316433TRLO0.1.1
103.802AQXE17/04/202414:52:0000399316434TRLO0.1.1
673.804BATE17/04/202414:52:3200399317013TRLO0.1.1
303.806CHIX17/04/202414:52:4700399317429TRLO0.1.1
893.806XLON17/04/202414:52:5000399317494TRLO0.1.1
513.802AQXE17/04/202414:52:5500399317579TRLO0.1.1
93.802AQXE17/04/202414:52:5500399317580TRLO0.1.1
1913.806XLON17/04/202414:52:5500399317581TRLO0.1.1
1913.802BATE17/04/202414:52:5800399317614TRLO0.1.1
283.802CHIX17/04/202414:53:0400399317693TRLO0.1.1
1453.802CHIX17/04/202414:53:4200399318222TRLO0.1.1
513.802XLON17/04/202414:53:4400399318244TRLO0.1.1
543.804XLON17/04/202414:53:4400399318245TRLO0.1.1
723.802BATE17/04/202414:53:4900399318320TRLO0.1.1
983.802XLON17/04/202414:53:5800399318393TRLO0.1.1
253.802CHIX17/04/202414:54:2000399318590TRLO0.1.1
1913.796XLON17/04/202414:54:2400399318631TRLO0.1.1
103.800AQXE17/04/202414:54:4300399318798TRLO0.1.1
93.800AQXE17/04/202414:54:5400399318913TRLO0.1.1
613.796BATE17/04/202414:55:0000399319016TRLO0.1.1
1913.792XLON17/04/202414:55:0200399319032TRLO0.1.1
1913.792BATE17/04/202414:55:0300399319099TRLO0.1.1
513.796AQXE17/04/202414:55:2800399319466TRLO0.1.1
673.792BATE17/04/202414:55:5900399319940TRLO0.1.1
93.786AQXE17/04/202414:56:2100399320168TRLO0.1.1
1193.784XLON17/04/202414:56:2200399320174TRLO0.1.1
723.784XLON17/04/202414:56:2200399320173TRLO0.1.1
723.786BATE17/04/202414:56:3200399320280TRLO0.1.1
303.784CHIX17/04/202414:56:4400399320401TRLO0.1.1
893.784XLON17/04/202414:56:4400399320402TRLO0.1.1
283.778CHIX17/04/202414:57:0100399320646TRLO0.1.1
1913.778BATE17/04/202414:57:1300399320781TRLO0.1.1
1453.778CHIX17/04/202414:57:4700399321244TRLO0.1.1
113.776XLON17/04/202414:57:5100399321287TRLO0.1.1
943.776XLON17/04/202414:57:5100399321288TRLO0.1.1
983.776XLON17/04/202414:58:1400399321590TRLO0.1.1
253.778CHIX17/04/202414:58:4200399321948TRLO0.1.1
1913.776XLON17/04/202414:58:4400399321999TRLO0.1.1
103.778AQXE17/04/202414:59:0600399322253TRLO0.1.1
93.772AQXE17/04/202414:59:3300399322613TRLO0.1.1
1913.772BATE17/04/202414:59:3400399322647TRLO0.1.1
613.772BATE17/04/202414:59:4500399322776TRLO0.1.1
513.772AQXE17/04/202415:00:1100399323181TRLO0.1.1
93.772AQXE17/04/202415:00:1800399323287TRLO0.1.1
673.772BATE17/04/202415:00:2900399323497TRLO0.1.1
303.770CHIX17/04/202415:00:5400399324071TRLO0.1.1
723.772BATE17/04/202415:00:5600399324115TRLO0.1.1
283.770CHIX17/04/202415:01:0400399324244TRLO0.1.1
573.760XLON17/04/202415:01:1200399324433TRLO0.1.1
1913.760XLON17/04/202415:01:1200399324432TRLO0.1.1
323.760XLON17/04/202415:01:1200399324434TRLO0.1.1
1913.756BATE17/04/202415:01:3400399324821TRLO0.1.1
1453.756CHIX17/04/202415:01:4600399325083TRLO0.1.1
13.760XLON17/04/202415:01:5200399325122TRLO0.1.1
1043.760XLON17/04/202415:01:5200399325123TRLO0.1.1
983.760XLON17/04/202415:02:0200399325257TRLO0.1.1
103.760AQXE17/04/202415:02:2800399325596TRLO0.1.1
253.756CHIX17/04/202415:02:3600399325675TRLO0.1.1
1613.752XLON17/04/202415:02:4200399325709TRLO0.1.1
93.758AQXE17/04/202415:02:5600399325835TRLO0.1.1
613.756BATE17/04/202415:03:0700399325917TRLO0.1.1
2103.750XLON17/04/202415:03:1000399325941TRLO0.1.1
93.758AQXE17/04/202415:03:1300399326019TRLO0.1.1
453.758AQXE17/04/202415:03:1400399326034TRLO0.1.1
1913.756BATE17/04/202415:03:2200399326126TRLO0.1.1
673.756BATE17/04/202415:03:4400399326391TRLO0.1.1
1723.750XLON17/04/202415:03:5900399326531TRLO0.1.1
723.756BATE17/04/202415:04:1000399326687TRLO0.1.1
893.750XLON17/04/202415:04:1600399326783TRLO0.1.1
283.750CHIX17/04/202415:04:2400399326895TRLO0.1.1
303.750CHIX17/04/202415:04:2400399326894TRLO0.1.1
1623.748XLON17/04/202415:04:5200399327175TRLO0.1.1
913.750CHIX17/04/202415:05:2400399327650TRLO0.1.1
1913.756BATE17/04/202415:05:2700399327707TRLO0.1.1
543.750CHIX17/04/202415:05:2800399327727TRLO0.1.1
33.750XLON17/04/202415:05:5500399328251TRLO0.1.1
253.750CHIX17/04/202415:05:5500399328249TRLO0.1.1
983.750XLON17/04/202415:05:5500399328252TRLO0.1.1
1023.750XLON17/04/202415:05:5500399328250TRLO0.1.1
103.750AQXE17/04/202415:07:0400399329392TRLO0.1.1
893.780XLON17/04/202415:07:2000399329597TRLO0.1.1
1913.780XLON17/04/202415:07:3100399329712TRLO0.1.1
2503.780XLON17/04/202415:07:3100399329713TRLO0.1.1
283.780CHIX17/04/202415:07:4500399329900TRLO0.1.1
303.780CHIX17/04/202415:07:4500399329901TRLO0.1.1
1453.780CHIX17/04/202415:08:0900399330215TRLO0.1.1
1053.780XLON17/04/202415:08:1800399330311TRLO0.1.1
983.780XLON17/04/202415:08:2800399330402TRLO0.1.1
253.780CHIX17/04/202415:09:2300399330993TRLO0.1.1
93.774AQXE17/04/202415:09:2400399331018TRLO0.1.1
513.774AQXE17/04/202415:09:2400399331019TRLO0.1.1
93.774AQXE17/04/202415:09:2400399331020TRLO0.1.1
93.774AQXE17/04/202415:09:2400399331021TRLO0.1.1
103.774AQXE17/04/202415:09:2400399331022TRLO0.1.1
673.774BATE17/04/202415:09:2400399331023TRLO0.1.1
33.774BATE17/04/202415:09:2400399331026TRLO0.1.1
723.774BATE17/04/202415:09:2400399331024TRLO0.1.1
1883.774BATE17/04/202415:09:2400399331025TRLO0.1.1
613.774BATE17/04/202415:09:2400399331027TRLO0.1.1
1913.774BATE17/04/202415:09:2400399331028TRLO0.1.1
1913.774XLON17/04/202415:09:2400399331029TRLO0.1.1
893.770XLON17/04/202415:10:3100399331942TRLO0.1.1
303.778CHIX17/04/202415:10:3200399331955TRLO0.1.1
283.778CHIX17/04/202415:11:0200399332464TRLO0.1.1
723.774BATE17/04/202415:11:0300399332473TRLO0.1.1
613.774BATE17/04/202415:11:0300399332472TRLO0.1.1
1913.772XLON17/04/202415:11:0300399332476TRLO0.1.1
673.774BATE17/04/202415:11:0300399332474TRLO0.1.1
1913.774BATE17/04/202415:11:0300399332475TRLO0.1.1
103.774AQXE17/04/202415:11:4200399333137TRLO0.1.1
1913.768XLON17/04/202415:11:4200399333139TRLO0.1.1
513.774AQXE17/04/202415:11:4200399333138TRLO0.1.1
1453.768CHIX17/04/202415:11:4300399333159TRLO0.1.1
1053.768XLON17/04/202415:11:4300399333163TRLO0.1.1
103.774AQXE17/04/202415:11:5200399333272TRLO0.1.1
1913.774BATE17/04/202415:12:3900399334131TRLO0.1.1
983.768XLON17/04/202415:12:3900399334135TRLO0.1.1
93.774AQXE17/04/202415:12:3900399334134TRLO0.1.1
1913.768XLON17/04/202415:12:3900399334136TRLO0.1.1
253.768CHIX17/04/202415:12:4900399334346TRLO0.1.1
613.768BATE17/04/202415:13:1500399335046TRLO0.1.1
573.774AQXE17/04/202415:13:3900399335482TRLO0.1.1
83.774AQXE17/04/202415:13:5400399335771TRLO0.1.1
673.768BATE17/04/202415:14:2900399336337TRLO0.1.1
303.768CHIX17/04/202415:15:3200399337092TRLO0.1.1
303.768BATE17/04/202415:15:3200399337090TRLO0.1.1
423.768BATE17/04/202415:15:3200399337091TRLO0.1.1
1913.768BATE17/04/202415:15:3200399337089TRLO0.1.1
283.768CHIX17/04/202415:15:3200399337093TRLO0.1.1
393.764XLON17/04/202415:15:3200399337112TRLO0.1.1
1913.764XLON17/04/202415:15:3200399337111TRLO0.1.1
103.772AQXE17/04/202415:15:3600399337149TRLO0.1.1
1453.768CHIX17/04/202415:15:4700399337342TRLO0.1.1
93.772AQXE17/04/202415:16:0000399337510TRLO0.1.1
253.768CHIX17/04/202415:16:0900399337662TRLO0.1.1
613.772BATE17/04/202415:17:1400399338533TRLO0.1.1
93.770AQXE17/04/202415:17:3500399338756TRLO0.1.1
513.770AQXE17/04/202415:17:3500399338755TRLO0.1.1
1353.768BATE17/04/202415:17:3600399338763TRLO0.1.1
563.768BATE17/04/202415:18:0100399339054TRLO0.1.1
503.764XLON17/04/202415:18:0200399339088TRLO0.1.1
183.764XLON17/04/202415:18:0200399339090TRLO0.1.1
873.764XLON17/04/202415:18:0200399339091TRLO0.1.1
1943.764XLON17/04/202415:18:0200399339089TRLO0.1.1
983.764XLON17/04/202415:18:0200399339092TRLO0.1.1
1913.764XLON17/04/202415:18:0200399339093TRLO0.1.1
673.768BATE17/04/202415:18:0500399339127TRLO0.1.1
723.768BATE17/04/202415:18:4000399339709TRLO0.1.1
283.770CHIX17/04/202415:18:4800399339862TRLO0.1.1
303.770CHIX17/04/202415:18:4800399339861TRLO0.1.1
893.766XLON17/04/202415:18:5600399340006TRLO0.1.1
1883.766XLON17/04/202415:18:5600399340007TRLO0.1.1
103.770AQXE17/04/202415:19:2000399340387TRLO0.1.1
213.770CHIX17/04/202415:19:3000399340597TRLO0.1.1
93.770AQXE17/04/202415:19:3000399340616TRLO0.1.1
893.770CHIX17/04/202415:19:3200399340639TRLO0.1.1
563.770CHIX17/04/202415:19:3200399340638TRLO0.1.1
1913.768BATE17/04/202415:19:4600399340898TRLO0.1.1
1053.766XLON17/04/202415:20:0200399341124TRLO0.1.1
983.766XLON17/04/202415:20:2200399341366TRLO0.1.1
93.770AQXE17/04/202415:20:4000399341625TRLO0.1.1
613.768BATE17/04/202415:20:4900399341717TRLO0.1.1
513.768AQXE17/04/202415:21:1000399342253TRLO0.1.1
2393.760XLON17/04/202415:21:1600399342327TRLO0.1.1
53.768BATE17/04/202415:21:3100399342508TRLO0.1.1
623.768BATE17/04/202415:21:3100399342507TRLO0.1.1
1003.760XLON17/04/202415:21:4800399342794TRLO0.1.1
433.760XLON17/04/202415:21:4800399342795TRLO0.1.1
773.760XLON17/04/202415:21:4800399342796TRLO0.1.1
623.766BATE17/04/202415:21:5500399342846TRLO0.1.1
1293.766BATE17/04/202415:21:5500399342847TRLO0.1.1
723.766BATE17/04/202415:21:5900399342890TRLO0.1.1
93.766AQXE17/04/202415:22:2700399343412TRLO0.1.1
103.766AQXE17/04/202415:22:2700399343411TRLO0.1.1
83.766AQXE17/04/202415:23:3100399344623TRLO0.1.1
303.760CHIX17/04/202415:23:3800399344695TRLO0.1.1
283.760CHIX17/04/202415:23:3800399344696TRLO0.1.1
293.760CHIX17/04/202415:23:3800399344698TRLO0.1.1
1053.760XLON17/04/202415:23:3800399344699TRLO0.1.1
1453.760CHIX17/04/202415:23:3800399344697TRLO0.1.1
263.760XLON17/04/202415:23:3800399344700TRLO0.1.1
983.760XLON17/04/202415:23:3800399344702TRLO0.1.1
1653.760XLON17/04/202415:23:3800399344701TRLO0.1.1
1913.758BATE17/04/202415:23:4600399344834TRLO0.1.1
613.780BATE17/04/202415:26:0200399347075TRLO0.1.1
673.780BATE17/04/202415:26:0200399347076TRLO0.1.1
703.780BATE17/04/202415:26:0200399347078TRLO0.1.1
283.780CHIX17/04/202415:26:0200399347079TRLO0.1.1
303.780CHIX17/04/202415:26:0200399347080TRLO0.1.1
723.780BATE17/04/202415:26:0200399347077TRLO0.1.1
1213.780BATE17/04/202415:26:0200399347081TRLO0.1.1
1913.780XLON17/04/202415:26:0200399347083TRLO0.1.1
1913.780XLON17/04/202415:26:0200399347084TRLO0.1.1
893.780XLON17/04/202415:26:0200399347086TRLO0.1.1
93.774AQXE17/04/202415:26:0300399347092TRLO0.1.1
513.774AQXE17/04/202415:26:0300399347093TRLO0.1.1
103.774AQXE17/04/202415:26:0300399347094TRLO0.1.1
1053.780XLON17/04/202415:26:0600399347125TRLO0.1.1
983.780XLON17/04/202415:26:2200399347461TRLO0.1.1
253.776CHIX17/04/202415:26:3200399347584TRLO0.1.1
1453.776CHIX17/04/202415:26:3200399347585TRLO0.1.1
673.776BATE17/04/202415:27:5400399348834TRLO0.1.1
613.776BATE17/04/202415:27:5400399348833TRLO0.1.1
503.776BATE17/04/202415:27:5400399348835TRLO0.1.1
1913.780XLON17/04/202415:27:5700399348868TRLO0.1.1
1413.776BATE17/04/202415:28:0300399348938TRLO0.1.1
793.780XLON17/04/202415:28:0700399348984TRLO0.1.1
1053.780XLON17/04/202415:29:1400399349814TRLO0.1.1
793.780XLON17/04/202415:29:1800399349854TRLO0.1.1
283.782CHIX17/04/202415:29:3800399350190TRLO0.1.1
33.782CHIX17/04/202415:29:3800399350192TRLO0.1.1
273.782CHIX17/04/202415:29:3800399350191TRLO0.1.1
1453.782CHIX17/04/202415:29:3800399350193TRLO0.1.1
253.782CHIX17/04/202415:29:4100399350249TRLO0.1.1
723.776BATE17/04/202415:30:0200399350585TRLO0.1.1
313.776BATE17/04/202415:30:0200399350588TRLO0.1.1
1913.776BATE17/04/202415:30:0200399350586TRLO0.1.1
1263.776BATE17/04/202415:30:0200399350587TRLO0.1.1
1913.776XLON17/04/202415:30:0200399350589TRLO0.1.1
1913.776XLON17/04/202415:30:0200399350590TRLO0.1.1
1913.776XLON17/04/202415:30:0200399350591TRLO0.1.1
613.778BATE17/04/202415:30:5300399351176TRLO0.1.1
673.778BATE17/04/202415:31:3400399351761TRLO0.1.1
303.780CHIX17/04/202415:32:0400399352179TRLO0.1.1
903.778XLON17/04/202415:32:0700399352239TRLO0.1.1
223.780CHIX17/04/202415:32:0700399352251TRLO0.1.1
1913.778XLON17/04/202415:32:0900399352275TRLO0.1.1
2253.778BATE17/04/202415:32:1700399352369TRLO0.1.1
723.778BATE17/04/202415:32:2200399352430TRLO0.1.1
253.782CHIX17/04/202415:33:2300399353262TRLO0.1.1
513.782AQXE17/04/202415:33:2800399353322TRLO0.1.1
93.782AQXE17/04/202415:33:2900399353409TRLO0.1.1
833.780XLON17/04/202415:33:2900399353416TRLO0.1.1
1063.780XLON17/04/202415:33:2900399353417TRLO0.1.1
853.780XLON17/04/202415:33:2900399353418TRLO0.1.1
63.782AQXE17/04/202415:33:3000399353427TRLO0.1.1
43.782AQXE17/04/202415:33:3000399353428TRLO0.1.1
93.782AQXE17/04/202415:33:3000399353426TRLO0.1.1
1453.780CHIX17/04/202415:33:3500399353541TRLO0.1.1
1053.780XLON17/04/202415:33:4000399353631TRLO0.1.1
1913.772BATE17/04/202415:35:0000399354975TRLO0.1.1
93.770AQXE17/04/202415:35:0600399355100TRLO0.1.1
513.770AQXE17/04/202415:35:0600399355101TRLO0.1.1
413.770XLON17/04/202415:35:0600399355106TRLO0.1.1
93.770AQXE17/04/202415:35:0600399355104TRLO0.1.1
103.770AQXE17/04/202415:35:0600399355102TRLO0.1.1
103.770AQXE17/04/202415:35:0600399355103TRLO0.1.1
1503.770XLON17/04/202415:35:0600399355105TRLO0.1.1
613.772BATE17/04/202415:35:1000399355161TRLO0.1.1
673.770BATE17/04/202415:35:5200399355867TRLO0.1.1
1103.770XLON17/04/202415:36:0900399356115TRLO0.1.1
303.774CHIX17/04/202415:36:4600399356648TRLO0.1.1
343.774CHIX17/04/202415:36:4600399356647TRLO0.1.1
883.774XLON17/04/202415:36:4600399356649TRLO0.1.1
1913.774XLON17/04/202415:36:4600399356650TRLO0.1.1
723.772BATE17/04/202415:36:4900399356683TRLO0.1.1
1913.772BATE17/04/202415:36:4900399356684TRLO0.1.1
513.774AQXE17/04/202415:37:0100399356866TRLO0.1.1
1053.774XLON17/04/202415:37:0800399356978TRLO0.1.1
253.772CHIX17/04/202415:37:1200399356990TRLO0.1.1
1453.772CHIX17/04/202415:37:1200399356991TRLO0.1.1
103.774AQXE17/04/202415:37:2700399357231TRLO0.1.1
843.768XLON17/04/202415:37:2900399357240TRLO0.1.1
93.772AQXE17/04/202415:37:3300399357284TRLO0.1.1
93.772AQXE17/04/202415:38:0300399357828TRLO0.1.1
243.772AQXE17/04/202415:39:0000399358809TRLO0.1.1
273.772AQXE17/04/202415:39:0000399358808TRLO0.1.1
233.772CHIX17/04/202415:39:0700399358887TRLO0.1.1
73.772CHIX17/04/202415:39:0700399358888TRLO0.1.1
753.772XLON17/04/202415:39:1200399358957TRLO0.1.1
143.772XLON17/04/202415:39:1200399358958TRLO0.1.1
103.772AQXE17/04/202415:39:2300399359163TRLO0.1.1
283.772CHIX17/04/202415:39:2500399359197TRLO0.1.1
2983.772XLON17/04/202415:39:3300399359324TRLO0.1.1
613.770BATE17/04/202415:39:3900399359384TRLO0.1.1
723.770BATE17/04/202415:39:3900399359383TRLO0.1.1
1913.770BATE17/04/202415:39:4400399359445TRLO0.1.1
673.770BATE17/04/202415:39:4600399359481TRLO0.1.1
93.772AQXE17/04/202415:39:4700399359509TRLO0.1.1
253.770CHIX17/04/202415:40:0000399359707TRLO0.1.1
1453.770CHIX17/04/202415:40:0900399359897TRLO0.1.1
1913.766XLON17/04/202415:40:1000399359905TRLO0.1.1
1913.764BATE17/04/202415:40:1000399359908TRLO0.1.1
983.770XLON17/04/202415:41:3500399360947TRLO0.1.1
163.770XLON17/04/202415:41:3500399360948TRLO0.1.1
1053.770XLON17/04/202415:41:3500399360946TRLO0.1.1
1753.770XLON17/04/202415:41:3500399360949TRLO0.1.1
613.770BATE17/04/202415:41:5800399361266TRLO0.1.1
673.770BATE17/04/202415:42:1200399361409TRLO0.1.1
93.766AQXE17/04/202415:42:1400399361466TRLO0.1.1
93.766AQXE17/04/202415:42:1400399361465TRLO0.1.1
513.766AQXE17/04/202415:42:1400399361467TRLO0.1.1
103.766AQXE17/04/202415:42:1400399361468TRLO0.1.1
1913.766XLON17/04/202415:42:1400399361469TRLO0.1.1
893.766XLON17/04/202415:42:2600399361739TRLO0.1.1
303.766CHIX17/04/202415:42:2800399361764TRLO0.1.1
1913.760BATE17/04/202415:42:2800399361770TRLO0.1.1
723.758BATE17/04/202415:42:3900399361925TRLO0.1.1
283.768CHIX17/04/202415:43:5500399362998TRLO0.1.1
253.768CHIX17/04/202415:43:5700399363017TRLO0.1.1
213.768CHIX17/04/202415:43:5900399363065TRLO0.1.1
1913.764BATE17/04/202415:43:5900399363067TRLO0.1.1
1053.764XLON17/04/202415:43:5900399363068TRLO0.1.1
1243.768CHIX17/04/202415:43:5900399363066TRLO0.1.1
2093.764XLON17/04/202415:43:5900399363069TRLO0.1.1
1423.764XLON17/04/202415:44:0000399363093TRLO0.1.1
563.764BATE17/04/202415:44:2200399363354TRLO0.1.1
673.764BATE17/04/202415:45:3400399364278TRLO0.1.1
93.760AQXE17/04/202415:45:4100399364442TRLO0.1.1
93.760AQXE17/04/202415:45:4100399364443TRLO0.1.1
513.760AQXE17/04/202415:45:4100399364441TRLO0.1.1
1913.760BATE17/04/202415:45:4100399364440TRLO0.1.1
103.760AQXE17/04/202415:45:4100399364444TRLO0.1.1
1733.760XLON17/04/202415:45:4100399364445TRLO0.1.1
303.766CHIX17/04/202415:46:1000399364823TRLO0.1.1
233.766CHIX17/04/202415:46:2000399364894TRLO0.1.1
53.766CHIX17/04/202415:46:2000399364893TRLO0.1.1
13.766CHIX17/04/202415:46:3500399365220TRLO0.1.1
513.778AQXE17/04/202415:49:0300399367408TRLO0.1.1
93.778AQXE17/04/202415:49:0300399367411TRLO0.1.1
93.778AQXE17/04/202415:49:0300399367409TRLO0.1.1
103.778AQXE17/04/202415:49:0300399367410TRLO0.1.1
243.778CHIX17/04/202415:50:1500399368323TRLO0.1.1
1913.778BATE17/04/202415:50:1500399368326TRLO0.1.1
1453.778CHIX17/04/202415:50:1500399368324TRLO0.1.1
1913.778BATE17/04/202415:50:1500399368325TRLO0.1.1
283.778CHIX17/04/202415:50:1500399368329TRLO0.1.1
673.778BATE17/04/202415:50:1500399368328TRLO0.1.1
723.778BATE17/04/202415:50:1500399368327TRLO0.1.1
243.778CHIX17/04/202415:50:1500399368331TRLO0.1.1
303.778CHIX17/04/202415:50:1500399368330TRLO0.1.1
1053.778XLON17/04/202415:50:1500399368334TRLO0.1.1
983.778XLON17/04/202415:50:1500399368333TRLO0.1.1
723.778BATE17/04/202415:50:1500399368332TRLO0.1.1
893.778XLON17/04/202415:50:1500399368336TRLO0.1.1
893.778XLON17/04/202415:50:1500399368337TRLO0.1.1
1913.778XLON17/04/202415:50:1500399368335TRLO0.1.1
613.778BATE17/04/202415:50:1600399368341TRLO0.1.1
43.778AQXE17/04/202415:51:0200399368901TRLO0.1.1
53.778AQXE17/04/202415:51:0200399368902TRLO0.1.1
1453.776CHIX17/04/202415:51:3000399369243TRLO0.1.1
3003.774XLON17/04/202415:51:3200399369322TRLO0.1.1
273.774XLON17/04/202415:51:3200399369325TRLO0.1.1
1913.774XLON17/04/202415:51:3200399369324TRLO0.1.1
823.774XLON17/04/202415:51:3200399369323TRLO0.1.1
1053.774XLON17/04/202415:51:3200399369327TRLO0.1.1
713.774XLON17/04/202415:51:3200399369326TRLO0.1.1
93.778AQXE17/04/202415:51:5500399369814TRLO0.1.1
103.774AQXE17/04/202415:52:0300399369917TRLO0.1.1
663.770BATE17/04/202415:52:3400399370418TRLO0.1.1
1913.770BATE17/04/202415:52:3400399370417TRLO0.1.1
513.774AQXE17/04/202415:52:3700399370458TRLO0.1.1
203.774XLON17/04/202415:53:3000399371169TRLO0.1.1
1713.774XLON17/04/202415:53:3000399371171TRLO0.1.1
1913.774XLON17/04/202415:53:3000399371172TRLO0.1.1
783.774XLON17/04/202415:53:3900399371278TRLO0.1.1
113.774XLON17/04/202415:53:3900399371279TRLO0.1.1
723.770BATE17/04/202415:54:1600399371877TRLO0.1.1
673.770BATE17/04/202415:54:1600399371876TRLO0.1.1
283.770CHIX17/04/202415:54:1600399371881TRLO0.1.1
303.770BATE17/04/202415:54:1600399371880TRLO0.1.1
1613.770BATE17/04/202415:54:1600399371878TRLO0.1.1
303.770CHIX17/04/202415:54:1600399371879TRLO0.1.1
263.770CHIX17/04/202415:54:1900399371936TRLO0.1.1
93.772AQXE17/04/202415:54:5300399372515TRLO0.1.1
1453.772CHIX17/04/202415:55:0700399372736TRLO0.1.1
443.770XLON17/04/202415:55:1100399372787TRLO0.1.1
613.772XLON17/04/202415:55:1100399372788TRLO0.1.1
1913.772XLON17/04/202415:55:2800399373047TRLO0.1.1
983.772XLON17/04/202415:55:3300399373167TRLO0.1.1
103.764AQXE17/04/202415:55:5800399373416TRLO0.1.1
93.764AQXE17/04/202415:56:0300399373495TRLO0.1.1
613.764BATE17/04/202415:56:1100399373614TRLO0.1.1
1913.762XLON17/04/202415:56:2200399373784TRLO0.1.1
673.764BATE17/04/202415:56:3500399374002TRLO0.1.1
1243.764BATE17/04/202415:56:3500399374001TRLO0.1.1
513.766AQXE17/04/202415:57:0400399374437TRLO0.1.1
303.764CHIX17/04/202415:57:4100399374934TRLO0.1.1
673.764BATE17/04/202415:57:4100399374933TRLO0.1.1
723.764BATE17/04/202415:57:4100399374935TRLO0.1.1
893.762XLON17/04/202415:57:5100399375086TRLO0.1.1
1913.762XLON17/04/202415:57:5100399375087TRLO0.1.1
253.762CHIX17/04/202415:57:5600399375153TRLO0.1.1
283.762CHIX17/04/202415:57:5600399375154TRLO0.1.1
93.766AQXE17/04/202415:58:1000399375409TRLO0.1.1
1913.764BATE17/04/202415:58:3500399375650TRLO0.1.1
1053.762XLON17/04/202415:58:4700399375983TRLO0.1.1
1453.762CHIX17/04/202415:58:5000399376019TRLO0.1.1
983.762XLON17/04/202415:59:1200399376374TRLO0.1.1
103.766AQXE17/04/202415:59:2200399376532TRLO0.1.1
503.760XLON17/04/202415:59:3000399376696TRLO0.1.1
983.760XLON17/04/202415:59:3000399376695TRLO0.1.1
93.766AQXE17/04/202415:59:3800399376845TRLO0.1.1
613.764BATE17/04/202415:59:4700399377042TRLO0.1.1
53.766AQXE17/04/202416:00:2600399377785TRLO0.1.1
283.770CHIX17/04/202416:01:1800399378699TRLO0.1.1
253.772CHIX17/04/202416:02:0000399379464TRLO0.1.1
1453.772CHIX17/04/202416:02:0000399379465TRLO0.1.1
303.772CHIX17/04/202416:02:0000399379466TRLO0.1.1
893.772XLON17/04/202416:02:0000399379467TRLO0.1.1
2343.772XLON17/04/202416:02:0000399379468TRLO0.1.1
703.772XLON17/04/202416:02:0000399379470TRLO0.1.1
1053.772XLON17/04/202416:02:0000399379469TRLO0.1.1
1213.772XLON17/04/202416:02:0000399379471TRLO0.1.1
983.772XLON17/04/202416:02:4900399380183TRLO0.1.1
1913.772XLON17/04/202416:02:4900399380184TRLO0.1.1
1883.774BATE17/04/202416:03:2300399380674TRLO0.1.1
1943.774BATE17/04/202416:03:2300399380675TRLO0.1.1
723.774BATE17/04/202416:03:2400399380684TRLO0.1.1
613.774BATE17/04/202416:03:2600399380735TRLO0.1.1
673.774BATE17/04/202416:03:2900399380756TRLO0.1.1
673.774BATE17/04/202416:03:2900399380757TRLO0.1.1
113.774XLON17/04/202416:03:3600399380834TRLO0.1.1
783.774XLON17/04/202416:03:3600399380835TRLO0.1.1
253.774CHIX17/04/202416:03:5500399381063TRLO0.1.1
153.774CHIX17/04/202416:03:5700399381079TRLO0.1.1
133.774CHIX17/04/202416:03:5700399381078TRLO0.1.1
303.774CHIX17/04/202416:04:0400399381172TRLO0.1.1
1193.774CHIX17/04/202416:04:1600399381412TRLO0.1.1
193.776XLON17/04/202416:05:0000399381883TRLO0.1.1
1723.776XLON17/04/202416:05:0000399381882TRLO0.1.1
1913.776XLON17/04/202416:05:0000399381881TRLO0.1.1
983.776XLON17/04/202416:05:0000399381885TRLO0.1.1
1053.776XLON17/04/202416:05:0000399381884TRLO0.1.1
613.778BATE17/04/202416:05:2300399382124TRLO0.1.1
473.778BATE17/04/202416:05:2400399382139TRLO0.1.1
1443.778BATE17/04/202416:05:2400399382140TRLO0.1.1
723.778BATE17/04/202416:05:3800399382382TRLO0.1.1
1913.776BATE17/04/202416:05:5500399382603TRLO0.1.1
673.776BATE17/04/202416:06:0900399382908TRLO0.1.1
893.776XLON17/04/202416:06:2400399383147TRLO0.1.1
303.778CHIX17/04/202416:06:2500399383228TRLO0.1.1
1913.774XLON17/04/202416:06:2500399383235TRLO0.1.1
93.772AQXE17/04/202416:06:3300399383416TRLO0.1.1
513.772AQXE17/04/202416:06:3300399383417TRLO0.1.1
93.772AQXE17/04/202416:06:3300399383421TRLO0.1.1
463.772AQXE17/04/202416:06:3300399383420TRLO0.1.1
1913.772BATE17/04/202416:06:3300399383418TRLO0.1.1
83.772AQXE17/04/202416:06:3300399383423TRLO0.1.1
93.772AQXE17/04/202416:06:3300399383424TRLO0.1.1
103.772AQXE17/04/202416:06:3300399383425TRLO0.1.1
103.772AQXE17/04/202416:06:3300399383426TRLO0.1.1
513.772AQXE17/04/202416:06:3300399383422TRLO0.1.1
93.772AQXE17/04/202416:06:3300399383427TRLO0.1.1
223.772CHIX17/04/202416:06:3900399383540TRLO0.1.1
283.772CHIX17/04/202416:06:4400399383634TRLO0.1.1
1053.770XLON17/04/202416:07:2900399384374TRLO0.1.1
723.770BATE17/04/202416:07:2900399384377TRLO0.1.1
1913.778XLON17/04/202416:09:3600399386115TRLO0.1.1
233.778XLON17/04/202416:09:4200399386176TRLO0.1.1
753.778XLON17/04/202416:09:4200399386177TRLO0.1.1
893.778XLON17/04/202416:09:5100399386308TRLO0.1.1
1453.778CHIX17/04/202416:09:5500399386353TRLO0.1.1
253.778CHIX17/04/202416:09:5800399386383TRLO0.1.1
283.778CHIX17/04/202416:09:5900399386483TRLO0.1.1
303.778CHIX17/04/202416:10:0400399386581TRLO0.1.1
1053.778XLON17/04/202416:10:2300399386803TRLO0.1.1
3823.778XLON17/04/202416:10:2300399386804TRLO0.1.1
253.778CHIX17/04/202416:12:0000399388087TRLO0.1.1
1453.778CHIX17/04/202416:12:0000399388088TRLO0.1.1
303.778CHIX17/04/202416:12:0100399388161TRLO0.1.1
1913.778XLON17/04/202416:12:1400399388512TRLO0.1.1
893.778XLON17/04/202416:12:1500399388522TRLO0.1.1
1083.778XLON17/04/202416:12:1600399388537TRLO0.1.1
1053.782XLON17/04/202416:12:2900399388831TRLO0.1.1
673.780BATE17/04/202416:13:0900399389616TRLO0.1.1
5333.780BATE17/04/202416:13:0900399389617TRLO0.1.1
613.780BATE17/04/202416:13:0900399389621TRLO0.1.1
823.780BATE17/04/202416:13:0900399389619TRLO0.1.1
283.780CHIX17/04/202416:13:0900399389618TRLO0.1.1
723.780BATE17/04/202416:13:0900399389620TRLO0.1.1
1453.780CHIX17/04/202416:13:0900399389623TRLO0.1.1
723.780BATE17/04/202416:13:0900399389622TRLO0.1.1
1493.780BATE17/04/202416:13:0900399389624TRLO0.1.1
673.780BATE17/04/202416:13:0900399389625TRLO0.1.1
773.780BATE17/04/202416:13:0900399389627TRLO0.1.1
1493.780BATE17/04/202416:13:0900399389626TRLO0.1.1
613.780BATE17/04/202416:13:0900399389628TRLO0.1.1
1913.780XLON17/04/202416:13:3300399390042TRLO0.1.1
1913.780XLON17/04/202416:14:1400399390578TRLO0.1.1
73.780CHIX17/04/202416:14:1600399390607TRLO0.1.1
233.780CHIX17/04/202416:14:1600399390606TRLO0.1.1
883.780XLON17/04/202416:14:2000399390645TRLO0.1.1
203.780CHIX17/04/202416:14:2500399390710TRLO0.1.1
1053.780XLON17/04/202416:14:4100399390929TRLO0.1.1
283.776CHIX17/04/202416:14:4500399390962TRLO0.1.1
1823.776CHIX17/04/202416:14:4500399390961TRLO0.1.1
1913.776BATE17/04/202416:14:4500399390963TRLO0.1.1
673.776BATE17/04/202416:14:4500399390964TRLO0.1.1
723.776BATE17/04/202416:14:4500399390965TRLO0.1.1
93.776AQXE17/04/202416:14:4500399390968TRLO0.1.1
103.776AQXE17/04/202416:14:4500399390966TRLO0.1.1
93.776AQXE17/04/202416:14:4500399390969TRLO0.1.1
513.776AQXE17/04/202416:14:4500399390967TRLO0.1.1
93.776AQXE17/04/202416:14:4500399390972TRLO0.1.1
513.776AQXE17/04/202416:14:4500399390971TRLO0.1.1
93.776AQXE17/04/202416:14:4500399390970TRLO0.1.1
103.776AQXE17/04/202416:14:4500399390976TRLO0.1.1
93.776AQXE17/04/202416:14:4500399390973TRLO0.1.1
103.776AQXE17/04/202416:14:4500399390975TRLO0.1.1
423.776AQXE17/04/202416:14:4500399390974TRLO0.1.1
93.776AQXE17/04/202416:14:4500399390978TRLO0.1.1
103.776AQXE17/04/202416:14:4500399390977TRLO0.1.1
103.776AQXE17/04/202416:14:4500399390980TRLO0.1.1
513.776AQXE17/04/202416:14:4500399390979TRLO0.1.1
93.776AQXE17/04/202416:14:4500399390981TRLO0.1.1
1913.776XLON17/04/202416:14:4500399390983TRLO0.1.1
3823.776XLON17/04/202416:14:4500399390982TRLO0.1.1
983.776XLON17/04/202416:14:4500399390985TRLO0.1.1
1913.776XLON17/04/202416:14:4500399390984TRLO0.1.1
893.776XLON17/04/202416:14:4500399390986TRLO0.1.1
1953.776BATE17/04/202416:15:0300399391230TRLO0.1.1
813.772CHIX17/04/202416:15:5100399392026TRLO0.1.1
853.772CHIX17/04/202416:15:5100399392027TRLO0.1.1
913.772CHIX17/04/202416:15:5100399392028TRLO0.1.1
883.772CHIX17/04/202416:15:5100399392029TRLO0.1.1
2353.772BATE17/04/202416:16:3000399392802TRLO0.1.1
1103.772BATE17/04/202416:16:3000399392803TRLO0.1.1
413.776AQXE17/04/202416:16:5900399393709TRLO0.1.1
1723.776AQXE17/04/202416:16:5900399393708TRLO0.1.1
1313.776BATE17/04/202416:17:1800399394017TRLO0.1.1
1733.776BATE17/04/202416:17:1800399394016TRLO0.1.1
103.776BATE17/04/202416:17:2500399394123TRLO0.1.1
783.776BATE17/04/202416:17:2500399394124TRLO0.1.1
6883.776BATE17/04/202416:17:2500399394126TRLO0.1.1
1943.776BATE17/04/202416:17:2500399394125TRLO0.1.1
333.776AQXE17/04/202416:17:3200399394228TRLO0.1.1
673.776BATE17/04/202416:17:3200399394230TRLO0.1.1
2363.776BATE17/04/202416:17:3200399394229TRLO0.1.1
443.778XLON17/04/202416:17:3700399394409TRLO0.1.1
583.778XLON17/04/202416:17:3700399394410TRLO0.1.1
983.780XLON17/04/202416:19:3200399396506TRLO0.1.1
1783.780XLON17/04/202416:19:3400399396525TRLO0.1.1
11463.780XLON17/04/202416:19:3500399396533TRLO0.1.1
2653.780XLON17/04/202416:19:4400399396648TRLO0.1.1
833.780BATE17/04/202416:20:1700399397279TRLO0.1.1
1703.780BATE17/04/202416:20:1700399397278TRLO0.1.1
893.780BATE17/04/202416:20:1700399397282TRLO0.1.1
1913.780CHIX17/04/202416:20:1700399397280TRLO0.1.1
4663.780BATE17/04/202416:20:1700399397281TRLO0.1.1
683.780XLON17/04/202416:20:1700399397283TRLO0.1.1
1913.780XLON17/04/202416:20:1700399397285TRLO0.1.1
9283.780XLON17/04/202416:20:1700399397284TRLO0.1.1
983.780XLON17/04/202416:20:1700399397286TRLO0.1.1
3073.780XLON17/04/202416:20:1700399397288TRLO0.1.1
3243.780XLON17/04/202416:20:1700399397287TRLO0.1.1
873.780CHIX17/04/202416:20:2500399397413TRLO0.1.1
813.780CHIX17/04/202416:20:2500399397412TRLO0.1.1
743.780CHIX17/04/202416:20:3400399397556TRLO0.1.1
2053.780CHIX17/04/202416:20:3400399397557TRLO0.1.1
93.778AQXE17/04/202416:20:5500399397820TRLO0.1.1
83.778AQXE17/04/202416:20:5500399397824TRLO0.1.1
83.778AQXE17/04/202416:20:5500399397823TRLO0.1.1
293.778AQXE17/04/202416:20:5500399397821TRLO0.1.1
403.778AQXE17/04/202416:20:5500399397822TRLO0.1.1
93.778AQXE17/04/202416:20:5500399397825TRLO0.1.1
2433.780XLON17/04/202416:22:1100399399159TRLO0.1.1
1113.780XLON17/04/202416:22:1300399399179TRLO0.1.1
3333.778CHIX17/04/202416:22:1700399399231TRLO0.1.1
193.778CHIX17/04/202416:22:1700399399233TRLO0.1.1
273.778CHIX17/04/202416:22:1700399399234TRLO0.1.1
793.778BATE17/04/202416:22:1700399399232TRLO0.1.1
233.778CHIX17/04/202416:22:1700399399235TRLO0.1.1
193.776BATE17/04/202416:22:1900399399279TRLO0.1.1
2573.776BATE17/04/202416:22:1900399399278TRLO0.1.1
383.776BATE17/04/202416:22:2700399399376TRLO0.1.1
773.776BATE17/04/202416:22:2700399399377TRLO0.1.1
1263.776XLON17/04/202416:22:2700399399379TRLO0.1.1
1893.776BATE17/04/202416:22:2700399399378TRLO0.1.1
1223.776XLON17/04/202416:22:2700399399381TRLO0.1.1
5763.776XLON17/04/202416:22:2700399399380TRLO0.1.1
1453.774CHIX17/04/202416:22:3800399399546TRLO0.1.1
243.776AQXE17/04/202416:22:4800399399667TRLO0.1.1
1323.776AQXE17/04/202416:23:0000399399795TRLO0.1.1
193.776AQXE17/04/202416:23:1200399399952TRLO0.1.1
223.776AQXE17/04/202416:23:3700399400416TRLO0.1.1
973.774XLON17/04/202416:24:0200399400720TRLO0.1.1
4553.774XLON17/04/202416:24:1100399400863TRLO0.1.1
943.774XLON17/04/202416:24:2000399401019TRLO0.1.1
233.772CHIX17/04/202416:24:2400399401104TRLO0.1.1
233.772CHIX17/04/202416:24:2400399401106TRLO0.1.1
113.772CHIX17/04/202416:24:2400399401107TRLO0.1.1
153.772CHIX17/04/202416:24:2400399401105TRLO0.1.1
1123.772CHIX17/04/202416:24:2400399401108TRLO0.1.1
563.772BATE17/04/202416:24:2400399401110TRLO0.1.1
1633.772BATE17/04/202416:24:2400399401109TRLO0.1.1
33.772XLON17/04/202416:24:2400399401114TRLO0.1.1
983.772BATE17/04/202416:24:2400399401111TRLO0.1.1
43.772XLON17/04/202416:24:2400399401113TRLO0.1.1
743.772XLON17/04/202416:24:2400399401112TRLO0.1.1
733.770BATE17/04/202416:24:2900399401161TRLO0.1.1
463.772AQXE17/04/202416:24:5200399401551TRLO0.1.1
143.772AQXE17/04/202416:25:0600399401769TRLO0.1.1
23.772AQXE17/04/202416:25:1400399401887TRLO0.1.1
93.772AQXE17/04/202416:25:1400399401888TRLO0.1.1
113.772AQXE17/04/202416:25:5900399402521TRLO0.1.1
543.770BATE17/04/202416:26:1700399402901TRLO0.1.1
293.770CHIX17/04/202416:26:2400399403035TRLO0.1.1
273.770CHIX17/04/202416:26:2400399403036TRLO0.1.1
383.770CHIX17/04/202416:26:2400399403037TRLO0.1.1
653.770BATE17/04/202416:26:3100399403170TRLO0.1.1
503.770BATE17/04/202416:26:3100399403171TRLO0.1.1
2843.770BATE17/04/202416:26:3100399403172TRLO0.1.1
663.772XLON17/04/202416:26:5500399403493TRLO0.1.1
343.772XLON17/04/202416:26:5500399403494TRLO0.1.1
943.772XLON17/04/202416:26:5800399403518TRLO0.1.1
683.772XLON17/04/202416:26:5800399403519TRLO0.1.1
1233.772CHIX17/04/202416:27:0100399403568TRLO0.1.1
6303.772XLON17/04/202416:27:0200399403577TRLO0.1.1
573.772XLON17/04/202416:27:0200399403579TRLO0.1.1
373.772XLON17/04/202416:27:0200399403578TRLO0.1.1
153.772BATE17/04/202416:27:1000399403683TRLO0.1.1
2953.772BATE17/04/202416:27:1000399403682TRLO0.1.1
73.772XLON17/04/202416:27:1000399403687TRLO0.1.1
143.772XLON17/04/202416:27:1800399403812TRLO0.1.1
43.770AQXE17/04/202416:28:3900399405235TRLO0.1.1
43.770AQXE17/04/202416:28:3900399405237TRLO0.1.1
283.770AQXE17/04/202416:28:3900399405236TRLO0.1.1


Companies

OSB Group (OSB)
UK 100

Latest directors dealings