Transaction in own shares

Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
17 April 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 16 April 2024 it had purchased a total of 179,570 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXEAquis Exchange
Number of ordinary shares purchased94,40155,46521,9857,719
Highest price paid (per ordinary share)£3.8160£3.8120£3.8160£3.8100
Lowest price paid (per ordinary share)£3.7360£3.7400£3.7320£3.7400
Volume weighted average price paid (per ordinary share)£3.7747£3.7749£3.7748£3.7748

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 391,324,158 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 391,324,158.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameJefferies International Limited
Intermediary CodeJEFFGB2XXXX
Timezone GMT
CurrencyGBP


Number of SharesPrice Per Share (GBP)Trading VenueDate of TransactionTime of TransactionTransaction reference number
1913.764XLON16/04/202408:09:1400398905506TRLO0.1.1
1913.740BATE16/04/202408:11:3700398906686TRLO0.1.1
993.792XLON16/04/202408:18:3700398908687TRLO0.1.1
1073.792XLON16/04/202408:18:3700398908686TRLO0.1.1
893.792XLON16/04/202408:18:3700398908688TRLO0.1.1
203.790CHIX16/04/202408:18:4000398908699TRLO0.1.1
253.790CHIX16/04/202408:18:4000398908701TRLO0.1.1
233.790CHIX16/04/202408:18:4000398908702TRLO0.1.1
1193.790CHIX16/04/202408:18:4000398908700TRLO0.1.1
463.790XLON16/04/202408:18:4000398908703TRLO0.1.1
5273.790XLON16/04/202408:18:4000398908704TRLO0.1.1
263.788CHIX16/04/202408:18:4200398908716TRLO0.1.1
723.788BATE16/04/202408:18:4200398908714TRLO0.1.1
603.788BATE16/04/202408:18:4200398908715TRLO0.1.1
633.788BATE16/04/202408:18:4200398908718TRLO0.1.1
763.788BATE16/04/202408:18:4200398908717TRLO0.1.1
1913.788BATE16/04/202408:18:4200398908719TRLO0.1.1
73.788AQXE16/04/202408:18:4200398908723TRLO0.1.1
83.788AQXE16/04/202408:18:4200398908722TRLO0.1.1
93.788AQXE16/04/202408:18:4200398908720TRLO0.1.1
423.788AQXE16/04/202408:18:4200398908721TRLO0.1.1
83.788AQXE16/04/202408:18:4200398908724TRLO0.1.1
1153.788XLON16/04/202408:18:4200398908725TRLO0.1.1
1913.786XLON16/04/202408:21:2600398909435TRLO0.1.1
623.784BATE16/04/202408:23:0400398909833TRLO0.1.1
1073.786XLON16/04/202408:23:0400398909835TRLO0.1.1
1153.786XLON16/04/202408:23:0400398909837TRLO0.1.1
893.786XLON16/04/202408:23:0400398909834TRLO0.1.1
993.786XLON16/04/202408:23:0400398909836TRLO0.1.1
3823.800XLON16/04/202408:28:1600398911014TRLO0.1.1
223.800CHIX16/04/202408:28:1600398911011TRLO0.1.1
233.800CHIX16/04/202408:28:1600398911013TRLO0.1.1
283.800CHIX16/04/202408:28:1600398911012TRLO0.1.1
1193.800CHIX16/04/202408:28:2000398911019TRLO0.1.1
1073.800XLON16/04/202408:28:4500398911097TRLO0.1.1
893.800XLON16/04/202408:28:4700398911100TRLO0.1.1
993.800XLON16/04/202408:30:0100398911314TRLO0.1.1
443.794BATE16/04/202408:30:0100398911316TRLO0.1.1
633.794BATE16/04/202408:30:0100398911317TRLO0.1.1
1913.800XLON16/04/202408:30:0100398911315TRLO0.1.1
23.794BATE16/04/202408:30:0100398911318TRLO0.1.1
383.804CHIX16/04/202408:31:3800398911716TRLO0.1.1
263.804CHIX16/04/202408:31:3800398911717TRLO0.1.1
1473.804CHIX16/04/202408:31:3900398911718TRLO0.1.1
473.804CHIX16/04/202408:31:4100398911722TRLO0.1.1
893.800XLON16/04/202408:31:4700398911744TRLO0.1.1
993.800XLON16/04/202408:31:4700398911745TRLO0.1.1
1073.800XLON16/04/202408:31:4700398911746TRLO0.1.1
3823.800XLON16/04/202408:31:4700398911747TRLO0.1.1
203.804CHIX16/04/202408:33:2900398912150TRLO0.1.1
203.804CHIX16/04/202408:33:3400398912185TRLO0.1.1
893.804XLON16/04/202408:33:4800398912252TRLO0.1.1
1073.804XLON16/04/202408:33:5100398912268TRLO0.1.1
233.798CHIX16/04/202408:33:5600398912287TRLO0.1.1
253.798CHIX16/04/202408:33:5600398912288TRLO0.1.1
643.798BATE16/04/202408:33:5600398912285TRLO0.1.1
2363.798BATE16/04/202408:33:5600398912286TRLO0.1.1
403.798BATE16/04/202408:33:5600398912291TRLO0.1.1
823.798BATE16/04/202408:33:5600398912289TRLO0.1.1
443.798BATE16/04/202408:33:5600398912290TRLO0.1.1
903.798BATE16/04/202408:33:5600398912295TRLO0.1.1
1163.798BATE16/04/202408:33:5600398912294TRLO0.1.1
3823.798BATE16/04/202408:33:5600398912292TRLO0.1.1
1263.798BATE16/04/202408:33:5600398912293TRLO0.1.1
3823.796XLON16/04/202408:33:5600398912300TRLO0.1.1
1913.796XLON16/04/202408:33:5600398912299TRLO0.1.1
583.798BATE16/04/202408:33:5600398912296TRLO0.1.1
1913.798BATE16/04/202408:33:5600398912298TRLO0.1.1
103.796XLON16/04/202408:33:5800398912320TRLO0.1.1
893.796XLON16/04/202408:33:5800398912321TRLO0.1.1
2103.798CHIX16/04/202408:35:3500398912710TRLO0.1.1
453.798XLON16/04/202408:35:3500398912712TRLO0.1.1
1463.798XLON16/04/202408:35:3500398912711TRLO0.1.1
203.798CHIX16/04/202408:37:1200398913098TRLO0.1.1
523.794BATE16/04/202408:37:1300398913106TRLO0.1.1
93.798AQXE16/04/202408:37:1900398913112TRLO0.1.1
213.798AQXE16/04/202408:37:2100398913115TRLO0.1.1
3013.794BATE16/04/202408:37:2100398913118TRLO0.1.1
1263.798AQXE16/04/202408:37:2100398913117TRLO0.1.1
423.798AQXE16/04/202408:37:2100398913116TRLO0.1.1
153.794BATE16/04/202408:37:2100398913120TRLO0.1.1
663.794BATE16/04/202408:37:2100398913119TRLO0.1.1
163.798AQXE16/04/202408:37:2300398913127TRLO0.1.1
243.798AQXE16/04/202408:37:2300398913128TRLO0.1.1
583.788BATE16/04/202408:37:2400398913130TRLO0.1.1
93.788AQXE16/04/202408:37:2400398913133TRLO0.1.1
673.788BATE16/04/202408:37:2400398913131TRLO0.1.1
953.788BATE16/04/202408:37:2400398913132TRLO0.1.1
103.788AQXE16/04/202408:37:2400398913135TRLO0.1.1
123.788AQXE16/04/202408:37:2400398913134TRLO0.1.1
283.788CHIX16/04/202408:37:2400398913136TRLO0.1.1
333.788CHIX16/04/202408:37:2400398913137TRLO0.1.1
703.788XLON16/04/202408:37:2400398913141TRLO0.1.1
333.788CHIX16/04/202408:37:2400398913138TRLO0.1.1
2303.788XLON16/04/202408:37:2400398913140TRLO0.1.1
1913.790XLON16/04/202408:37:2400398913139TRLO0.1.1
453.788XLON16/04/202408:37:2400398913142TRLO0.1.1
893.778XLON16/04/202408:37:5000398913263TRLO0.1.1
1193.788CHIX16/04/202408:37:5500398913300TRLO0.1.1
253.788CHIX16/04/202408:37:5900398913309TRLO0.1.1
363.788CHIX16/04/202408:38:1500398913396TRLO0.1.1
233.788CHIX16/04/202408:38:1500398913397TRLO0.1.1
993.790XLON16/04/202408:38:2300398913411TRLO0.1.1
1073.790XLON16/04/202408:38:2400398913417TRLO0.1.1
2113.814XLON16/04/202408:44:1200398914782TRLO0.1.1
893.814XLON16/04/202408:44:1200398914781TRLO0.1.1
1073.814XLON16/04/202408:44:1200398914784TRLO0.1.1
5533.814XLON16/04/202408:44:1200398914783TRLO0.1.1
993.814XLON16/04/202408:44:1200398914785TRLO0.1.1
993.808BATE16/04/202408:44:1400398914793TRLO0.1.1
1193.808BATE16/04/202408:44:1400398914794TRLO0.1.1
253.816CHIX16/04/202408:44:1500398914797TRLO0.1.1
203.816CHIX16/04/202408:44:1500398914801TRLO0.1.1
233.816CHIX16/04/202408:44:1800398914815TRLO0.1.1
1403.816CHIX16/04/202408:44:1800398914816TRLO0.1.1
2633.808BATE16/04/202408:45:2300398915091TRLO0.1.1
203.808CHIX16/04/202408:45:2300398915093TRLO0.1.1
643.808BATE16/04/202408:45:2300398915095TRLO0.1.1
1043.808BATE16/04/202408:45:2300398915092TRLO0.1.1
1163.808BATE16/04/202408:45:2300398915094TRLO0.1.1
193.804AQXE16/04/202408:45:2300398915097TRLO0.1.1
403.804AQXE16/04/202408:45:2300398915098TRLO0.1.1
1913.808XLON16/04/202408:45:2300398915096TRLO0.1.1
93.804AQXE16/04/202408:45:2300398915101TRLO0.1.1
143.804AQXE16/04/202408:45:2300398915100TRLO0.1.1
123.804AQXE16/04/202408:45:2300398915099TRLO0.1.1
453.804AQXE16/04/202408:45:2300398915102TRLO0.1.1
83.804AQXE16/04/202408:45:2300398915103TRLO0.1.1
123.804AQXE16/04/202408:45:2300398915104TRLO0.1.1
303.800BATE16/04/202408:46:4700398915467TRLO0.1.1
1613.800BATE16/04/202408:46:4700398915468TRLO0.1.1
253.800CHIX16/04/202408:46:4700398915470TRLO0.1.1
893.800XLON16/04/202408:46:4700398915472TRLO0.1.1
583.800BATE16/04/202408:46:4700398915469TRLO0.1.1
983.800CHIX16/04/202408:46:4700398915471TRLO0.1.1
1073.800XLON16/04/202408:46:4700398915473TRLO0.1.1
993.800XLON16/04/202408:46:5500398915511TRLO0.1.1
73.804AQXE16/04/202408:47:1600398915626TRLO0.1.1
83.804AQXE16/04/202408:47:1800398915637TRLO0.1.1
413.804AQXE16/04/202408:47:2900398915667TRLO0.1.1
1913.800XLON16/04/202408:47:3900398915711TRLO0.1.1
83.804AQXE16/04/202408:49:2400398916098TRLO0.1.1
3823.800XLON16/04/202408:49:4400398916150TRLO0.1.1
93.804AQXE16/04/202408:49:5400398916163TRLO0.1.1
83.804AQXE16/04/202408:52:0900398916667TRLO0.1.1
633.798BATE16/04/202408:52:3000398916745TRLO0.1.1
403.798BATE16/04/202408:52:3000398916746TRLO0.1.1
203.798CHIX16/04/202408:52:3000398916748TRLO0.1.1
233.798CHIX16/04/202408:52:3000398916747TRLO0.1.1
1913.798BATE16/04/202408:52:3000398916749TRLO0.1.1
893.800XLON16/04/202408:52:3000398916751TRLO0.1.1
1913.800XLON16/04/202408:52:3000398916750TRLO0.1.1
1073.800XLON16/04/202408:52:3000398916752TRLO0.1.1
483.802CHIX16/04/202408:52:3400398916776TRLO0.1.1
623.802CHIX16/04/202408:52:3400398916777TRLO0.1.1
93.802CHIX16/04/202408:52:3400398916778TRLO0.1.1
583.798BATE16/04/202408:52:4700398916801TRLO0.1.1
303.800XLON16/04/202408:52:4900398916806TRLO0.1.1
693.800XLON16/04/202408:52:4900398916805TRLO0.1.1
1913.798BATE16/04/202408:54:2500398917209TRLO0.1.1
253.798CHIX16/04/202408:54:2500398917210TRLO0.1.1
233.798CHIX16/04/202408:54:2500398917211TRLO0.1.1
633.798BATE16/04/202408:55:1100398917478TRLO0.1.1
1913.800XLON16/04/202408:55:1500398917485TRLO0.1.1
83.798AQXE16/04/202408:56:1400398917690TRLO0.1.1
423.798AQXE16/04/202408:56:1400398917689TRLO0.1.1
1913.798BATE16/04/202408:56:5000398917784TRLO0.1.1
203.798CHIX16/04/202408:57:3000398917905TRLO0.1.1
73.798AQXE16/04/202408:57:3700398917938TRLO0.1.1
203.788AQXE16/04/202408:59:2000398918314TRLO0.1.1
103.788AQXE16/04/202408:59:2000398918315TRLO0.1.1
263.788CHIX16/04/202408:59:2000398918318TRLO0.1.1
103.788AQXE16/04/202408:59:2000398918316TRLO0.1.1
1913.792XLON16/04/202408:59:2000398918317TRLO0.1.1
283.788CHIX16/04/202408:59:2000398918320TRLO0.1.1
1063.788BATE16/04/202408:59:2000398918319TRLO0.1.1
223.788CHIX16/04/202408:59:2000398918321TRLO0.1.1
573.788BATE16/04/202408:59:2000398918323TRLO0.1.1
663.788BATE16/04/202408:59:2000398918322TRLO0.1.1
793.788XLON16/04/202408:59:2000398918325TRLO0.1.1
1153.788XLON16/04/202408:59:2000398918324TRLO0.1.1
413.788XLON16/04/202408:59:2000398918326TRLO0.1.1
1283.788XLON16/04/202408:59:2000398918327TRLO0.1.1
523.788BATE16/04/202408:59:4100398918405TRLO0.1.1
83.788AQXE16/04/202408:59:4600398918414TRLO0.1.1
893.788XLON16/04/202409:00:1300398918563TRLO0.1.1
1073.788XLON16/04/202409:00:1400398918566TRLO0.1.1
363.788AQXE16/04/202409:00:1900398918588TRLO0.1.1
1193.786CHIX16/04/202409:00:2400398918619TRLO0.1.1
633.788BATE16/04/202409:00:2500398918624TRLO0.1.1
253.786CHIX16/04/202409:00:2800398918643TRLO0.1.1
583.788BATE16/04/202409:00:2900398918647TRLO0.1.1
233.786CHIX16/04/202409:00:3800398918711TRLO0.1.1
283.786CHIX16/04/202409:00:3800398918710TRLO0.1.1
993.788XLON16/04/202409:00:4100398918716TRLO0.1.1
83.788AQXE16/04/202409:00:4500398918718TRLO0.1.1
173.788XLON16/04/202409:01:1300398918914TRLO0.1.1
623.788XLON16/04/202409:01:1300398918915TRLO0.1.1
1333.788XLON16/04/202409:01:1300398918916TRLO0.1.1
1913.786XLON16/04/202409:01:4000398919015TRLO0.1.1
1913.788BATE16/04/202409:01:5300398919059TRLO0.1.1
703.788BATE16/04/202409:02:0100398919078TRLO0.1.1
103.778AQXE16/04/202409:02:1000398919119TRLO0.1.1
753.774BATE16/04/202409:03:3600398919510TRLO0.1.1
1913.784XLON16/04/202409:04:2400398919753TRLO0.1.1
73.770AQXE16/04/202409:05:1800398919955TRLO0.1.1
93.770AQXE16/04/202409:05:1800398919954TRLO0.1.1
203.768CHIX16/04/202409:05:3100398919996TRLO0.1.1
883.774BATE16/04/202409:06:3200398920416TRLO0.1.1
1033.774BATE16/04/202409:06:3200398920417TRLO0.1.1
263.760CHIX16/04/202409:06:3300398920422TRLO0.1.1
1913.768XLON16/04/202409:06:4800398920521TRLO0.1.1
83.770AQXE16/04/202409:07:1600398920596TRLO0.1.1
83.770AQXE16/04/202409:07:3000398920642TRLO0.1.1
1073.772XLON16/04/202409:07:3100398920644TRLO0.1.1
893.772XLON16/04/202409:07:3100398920647TRLO0.1.1
523.778BATE16/04/202409:07:5300398920715TRLO0.1.1
483.778AQXE16/04/202409:07:5600398920718TRLO0.1.1
633.778BATE16/04/202409:07:5700398920723TRLO0.1.1
673.778BATE16/04/202409:07:5800398920730TRLO0.1.1
583.778BATE16/04/202409:08:0200398920767TRLO0.1.1
253.778CHIX16/04/202409:08:1200398920793TRLO0.1.1
233.778CHIX16/04/202409:08:1200398920794TRLO0.1.1
1193.778CHIX16/04/202409:08:1200398920795TRLO0.1.1
1913.778BATE16/04/202409:10:1700398921377TRLO0.1.1
203.782CHIX16/04/202409:10:5800398921480TRLO0.1.1
263.782CHIX16/04/202409:11:5800398921717TRLO0.1.1
783.784XLON16/04/202409:14:0200398922284TRLO0.1.1
373.784XLON16/04/202409:14:0200398922285TRLO0.1.1
1193.782CHIX16/04/202409:14:0700398922296TRLO0.1.1
3043.784XLON16/04/202409:14:0800398922297TRLO0.1.1
343.784XLON16/04/202409:14:0800398922300TRLO0.1.1
2693.784XLON16/04/202409:14:0800398922298TRLO0.1.1
553.784XLON16/04/202409:14:0800398922299TRLO0.1.1
1073.784XLON16/04/202409:14:0800398922301TRLO0.1.1
993.784XLON16/04/202409:14:1000398922304TRLO0.1.1
253.784CHIX16/04/202409:14:2200398922342TRLO0.1.1
583.784BATE16/04/202409:14:2200398922343TRLO0.1.1
633.784BATE16/04/202409:14:2200398922344TRLO0.1.1
233.784CHIX16/04/202409:14:2200398922346TRLO0.1.1
523.784BATE16/04/202409:14:2200398922345TRLO0.1.1
673.784BATE16/04/202409:14:2200398922347TRLO0.1.1
1913.784BATE16/04/202409:14:4400398922648TRLO0.1.1
1153.784XLON16/04/202409:15:5200398922967TRLO0.1.1
1913.784XLON16/04/202409:16:0100398923013TRLO0.1.1
993.784XLON16/04/202409:16:2100398923071TRLO0.1.1
203.784CHIX16/04/202409:16:4600398923163TRLO0.1.1
263.784CHIX16/04/202409:17:2900398923323TRLO0.1.1
1913.784BATE16/04/202409:17:4800398923428TRLO0.1.1
1913.784XLON16/04/202409:17:5100398923450TRLO0.1.1
523.786BATE16/04/202409:18:3400398923640TRLO0.1.1
893.788XLON16/04/202409:18:5800398923704TRLO0.1.1
1073.788XLON16/04/202409:18:5800398923705TRLO0.1.1
673.786BATE16/04/202409:19:0400398923765TRLO0.1.1
1153.788XLON16/04/202409:19:1700398923826TRLO0.1.1
633.786BATE16/04/202409:19:2700398923856TRLO0.1.1
583.786BATE16/04/202409:19:2700398923857TRLO0.1.1
1193.786CHIX16/04/202409:19:2700398923858TRLO0.1.1
233.786CHIX16/04/202409:19:2700398923860TRLO0.1.1
253.786CHIX16/04/202409:19:2700398923859TRLO0.1.1
993.788XLON16/04/202409:19:2900398923878TRLO0.1.1
393.788XLON16/04/202409:19:3600398923914TRLO0.1.1
623.788XLON16/04/202409:19:3600398923915TRLO0.1.1
903.788XLON16/04/202409:19:3600398923916TRLO0.1.1
163.782AQXE16/04/202409:20:0700398924082TRLO0.1.1
163.782AQXE16/04/202409:20:0700398924084TRLO0.1.1
423.782AQXE16/04/202409:20:0700398924083TRLO0.1.1
143.782AQXE16/04/202409:20:0700398924086TRLO0.1.1
183.782AQXE16/04/202409:20:0700398924085TRLO0.1.1
73.782AQXE16/04/202409:20:0700398924087TRLO0.1.1
423.774AQXE16/04/202409:21:0000398924358TRLO0.1.1
1913.778BATE16/04/202409:22:1000398924690TRLO0.1.1
93.774AQXE16/04/202409:23:2800398924885TRLO0.1.1
1913.770XLON16/04/202409:23:3000398924886TRLO0.1.1
203.772CHIX16/04/202409:23:4500398924954TRLO0.1.1
263.772CHIX16/04/202409:25:4900398925324TRLO0.1.1
83.774AQXE16/04/202409:26:1600398925393TRLO0.1.1
1913.766XLON16/04/202409:27:3800398925667TRLO0.1.1
523.766BATE16/04/202409:28:1100398925795TRLO0.1.1
783.766XLON16/04/202409:28:3600398925847TRLO0.1.1
673.766BATE16/04/202409:28:4100398925861TRLO0.1.1
233.770CHIX16/04/202409:29:0100398925916TRLO0.1.1
1073.766XLON16/04/202409:29:0900398925950TRLO0.1.1
1193.770CHIX16/04/202409:29:1900398925970TRLO0.1.1
633.766BATE16/04/202409:29:2200398925981TRLO0.1.1
1913.766BATE16/04/202409:29:2200398925980TRLO0.1.1
993.770XLON16/04/202409:30:0500398926178TRLO0.1.1
1153.770XLON16/04/202409:30:0600398926180TRLO0.1.1
583.766BATE16/04/202409:30:0600398926184TRLO0.1.1
233.766CHIX16/04/202409:30:0600398926185TRLO0.1.1
83.760AQXE16/04/202409:30:4900398926298TRLO0.1.1
423.760AQXE16/04/202409:30:4900398926299TRLO0.1.1
623.768XLON16/04/202409:30:5700398926317TRLO0.1.1
1293.768XLON16/04/202409:30:5700398926318TRLO0.1.1
73.760AQXE16/04/202409:32:2300398926717TRLO0.1.1
93.760AQXE16/04/202409:32:2300398926718TRLO0.1.1
203.760CHIX16/04/202409:32:3100398926762TRLO0.1.1
83.760AQXE16/04/202409:33:3900398927122TRLO0.1.1
263.756CHIX16/04/202409:33:4500398927140TRLO0.1.1
673.774BATE16/04/202409:36:3200398927767TRLO0.1.1
273.774CHIX16/04/202409:36:3200398927771TRLO0.1.1
1193.774CHIX16/04/202409:36:3200398927769TRLO0.1.1
523.774BATE16/04/202409:36:3200398927770TRLO0.1.1
1913.774BATE16/04/202409:36:3200398927768TRLO0.1.1
33.774BATE16/04/202409:36:3200398927773TRLO0.1.1
553.774BATE16/04/202409:36:3200398927772TRLO0.1.1
633.774BATE16/04/202409:36:3200398927774TRLO0.1.1
853.774XLON16/04/202409:36:3200398927775TRLO0.1.1
1073.774XLON16/04/202409:36:3300398927777TRLO0.1.1
233.774CHIX16/04/202409:36:3900398927793TRLO0.1.1
3183.774XLON16/04/202409:36:3900398927794TRLO0.1.1
643.774XLON16/04/202409:36:3900398927795TRLO0.1.1
1153.774XLON16/04/202409:36:4400398927801TRLO0.1.1
993.774XLON16/04/202409:36:4600398927803TRLO0.1.1
1913.774BATE16/04/202409:38:5100398928320TRLO0.1.1
203.772CHIX16/04/202409:39:1000398928435TRLO0.1.1
1913.770XLON16/04/202409:39:1000398928437TRLO0.1.1
73.768AQXE16/04/202409:39:2000398928495TRLO0.1.1
83.768AQXE16/04/202409:39:2000398928496TRLO0.1.1
73.768AQXE16/04/202409:39:2000398928499TRLO0.1.1
93.768AQXE16/04/202409:39:2000398928498TRLO0.1.1
423.768AQXE16/04/202409:39:2000398928497TRLO0.1.1
263.762CHIX16/04/202409:41:2700398929018TRLO0.1.1
463.758XLON16/04/202409:41:2900398929022TRLO0.1.1
1453.758XLON16/04/202409:41:2900398929021TRLO0.1.1
463.764BATE16/04/202409:42:1100398929234TRLO0.1.1
83.764AQXE16/04/202409:42:1600398929243TRLO0.1.1
973.764BATE16/04/202409:42:3000398929273TRLO0.1.1
943.764BATE16/04/202409:42:3000398929274TRLO0.1.1
673.764BATE16/04/202409:42:3600398929311TRLO0.1.1
1043.758XLON16/04/202409:42:4400398929337TRLO0.1.1
1073.758XLON16/04/202409:42:5000398929361TRLO0.1.1
1193.760CHIX16/04/202409:43:0100398929405TRLO0.1.1
633.754BATE16/04/202409:43:0300398929426TRLO0.1.1
253.754CHIX16/04/202409:43:1300398929447TRLO0.1.1
583.754BATE16/04/202409:43:1300398929448TRLO0.1.1
543.758XLON16/04/202409:43:2100398929474TRLO0.1.1
293.758XLON16/04/202409:43:2100398929475TRLO0.1.1
323.758XLON16/04/202409:43:2100398929476TRLO0.1.1
233.758CHIX16/04/202409:43:2400398929479TRLO0.1.1
323.758XLON16/04/202409:43:2900398929498TRLO0.1.1
623.758XLON16/04/202409:43:2900398929499TRLO0.1.1
423.764AQXE16/04/202409:43:3500398929535TRLO0.1.1
53.758XLON16/04/202409:43:3700398929540TRLO0.1.1
1913.758XLON16/04/202409:43:3700398929541TRLO0.1.1
73.764AQXE16/04/202409:45:0500398929982TRLO0.1.1
93.764AQXE16/04/202409:45:1000398929996TRLO0.1.1
203.758CHIX16/04/202409:45:2100398930037TRLO0.1.1
93.764AQXE16/04/202409:45:3500398930083TRLO0.1.1
1913.758XLON16/04/202409:45:5800398930171TRLO0.1.1
1763.774XLON16/04/202409:48:1200398930771TRLO0.1.1
1073.774XLON16/04/202409:48:1300398930775TRLO0.1.1
893.774XLON16/04/202409:48:1400398930776TRLO0.1.1
1153.774XLON16/04/202409:48:1400398930777TRLO0.1.1
1913.770BATE16/04/202409:48:1500398930800TRLO0.1.1
263.770CHIX16/04/202409:48:1500398930802TRLO0.1.1
583.770BATE16/04/202409:48:1500398930805TRLO0.1.1
673.770BATE16/04/202409:48:1500398930804TRLO0.1.1
583.770BATE16/04/202409:48:1500398930801TRLO0.1.1
633.770BATE16/04/202409:48:1500398930803TRLO0.1.1
233.770CHIX16/04/202409:48:1500398930806TRLO0.1.1
1193.770CHIX16/04/202409:48:1500398930807TRLO0.1.1
253.770CHIX16/04/202409:48:1500398930808TRLO0.1.1
993.772XLON16/04/202409:48:2000398930817TRLO0.1.1
3163.774XLON16/04/202409:50:5000398931690TRLO0.1.1
813.774XLON16/04/202409:50:5000398931691TRLO0.1.1
203.770CHIX16/04/202409:51:2700398931934TRLO0.1.1
263.770CHIX16/04/202409:51:2700398931935TRLO0.1.1
3823.770BATE16/04/202409:51:2700398931933TRLO0.1.1
523.770BATE16/04/202409:51:4700398932034TRLO0.1.1
93.766AQXE16/04/202409:52:0300398932154TRLO0.1.1
73.766AQXE16/04/202409:52:0300398932157TRLO0.1.1
83.766AQXE16/04/202409:52:0300398932155TRLO0.1.1
83.766AQXE16/04/202409:52:0300398932158TRLO0.1.1
423.766AQXE16/04/202409:52:0300398932156TRLO0.1.1
673.770BATE16/04/202409:52:0500398932169TRLO0.1.1
633.776BATE16/04/202409:52:5000398932319TRLO0.1.1
583.776BATE16/04/202409:52:5500398932328TRLO0.1.1
1193.776CHIX16/04/202409:52:5700398932330TRLO0.1.1
253.776CHIX16/04/202409:52:5700398932331TRLO0.1.1
233.780CHIX16/04/202409:54:0300398932516TRLO0.1.1
1913.776XLON16/04/202409:54:2800398932606TRLO0.1.1
1073.776XLON16/04/202409:54:2800398932607TRLO0.1.1
83.778AQXE16/04/202409:54:2800398932605TRLO0.1.1
423.778AQXE16/04/202409:54:2800398932604TRLO0.1.1
1153.776XLON16/04/202409:54:2800398932608TRLO0.1.1
993.776XLON16/04/202409:54:2800398932609TRLO0.1.1
893.776XLON16/04/202409:54:2800398932610TRLO0.1.1
73.778AQXE16/04/202409:54:3200398932634TRLO0.1.1
203.778CHIX16/04/202409:54:5300398932692TRLO0.1.1
1913.770XLON16/04/202409:55:5000398932861TRLO0.1.1
83.778AQXE16/04/202409:55:5000398932860TRLO0.1.1
93.778AQXE16/04/202409:55:5000398932859TRLO0.1.1
1913.774BATE16/04/202409:57:0000398933081TRLO0.1.1
213.772CHIX16/04/202409:58:2900398933411TRLO0.1.1
53.772CHIX16/04/202409:58:4600398933455TRLO0.1.1
523.768BATE16/04/202410:00:4200398934212TRLO0.1.1
83.774AQXE16/04/202410:00:4500398934213TRLO0.1.1
673.768BATE16/04/202410:01:0100398934267TRLO0.1.1
1153.772XLON16/04/202410:01:3400398934371TRLO0.1.1
423.774AQXE16/04/202410:03:4300398934935TRLO0.1.1
73.774AQXE16/04/202410:03:4300398934937TRLO0.1.1
83.774AQXE16/04/202410:03:4300398934936TRLO0.1.1
233.774CHIX16/04/202410:03:4300398934940TRLO0.1.1
93.774AQXE16/04/202410:03:4300398934938TRLO0.1.1
1193.774CHIX16/04/202410:03:4300398934939TRLO0.1.1
203.774CHIX16/04/202410:03:4300398934942TRLO0.1.1
253.774CHIX16/04/202410:03:4300398934941TRLO0.1.1
263.774CHIX16/04/202410:03:4300398934943TRLO0.1.1
893.774XLON16/04/202410:03:4300398934944TRLO0.1.1
993.774XLON16/04/202410:03:4300398934945TRLO0.1.1
2073.774XLON16/04/202410:03:4300398934946TRLO0.1.1
823.774XLON16/04/202410:03:4300398934947TRLO0.1.1
1073.774XLON16/04/202410:03:4300398934948TRLO0.1.1
633.776BATE16/04/202410:03:4900398934962TRLO0.1.1
583.776BATE16/04/202410:03:4900398934963TRLO0.1.1
1913.776BATE16/04/202410:03:5100398934983TRLO0.1.1
953.776BATE16/04/202410:04:4000398935173TRLO0.1.1
963.776BATE16/04/202410:04:4000398935172TRLO0.1.1
523.776BATE16/04/202410:04:4000398935171TRLO0.1.1
673.776BATE16/04/202410:04:4000398935177TRLO0.1.1
233.778CHIX16/04/202410:07:5200398936079TRLO0.1.1
1193.778CHIX16/04/202410:07:5200398936081TRLO0.1.1
253.778CHIX16/04/202410:07:5200398936080TRLO0.1.1
633.776BATE16/04/202410:07:5200398936083TRLO0.1.1
583.776BATE16/04/202410:07:5200398936084TRLO0.1.1
203.778CHIX16/04/202410:07:5200398936082TRLO0.1.1
5963.778XLON16/04/202410:07:5200398936085TRLO0.1.1
1153.778XLON16/04/202410:07:5200398936087TRLO0.1.1
993.778XLON16/04/202410:07:5200398936089TRLO0.1.1
893.778XLON16/04/202410:07:5200398936088TRLO0.1.1
1073.778XLON16/04/202410:07:5200398936086TRLO0.1.1
83.776AQXE16/04/202410:07:5300398936093TRLO0.1.1
73.776AQXE16/04/202410:07:5300398936096TRLO0.1.1
83.776AQXE16/04/202410:07:5300398936094TRLO0.1.1
423.776AQXE16/04/202410:07:5300398936095TRLO0.1.1
93.776AQXE16/04/202410:07:5300398936097TRLO0.1.1
1913.776BATE16/04/202410:08:0500398936120TRLO0.1.1
263.778CHIX16/04/202410:08:5700398936245TRLO0.1.1
2613.778XLON16/04/202410:10:2700398936579TRLO0.1.1
523.772BATE16/04/202410:12:5100398937145TRLO0.1.1
83.776AQXE16/04/202410:13:1200398937274TRLO0.1.1
673.770BATE16/04/202410:13:3700398937404TRLO0.1.1
1913.770XLON16/04/202410:14:0500398937600TRLO0.1.1
893.770XLON16/04/202410:14:1300398937619TRLO0.1.1
1073.770XLON16/04/202410:14:2800398937653TRLO0.1.1
83.776AQXE16/04/202410:14:4600398937697TRLO0.1.1
1193.770CHIX16/04/202410:14:5100398937706TRLO0.1.1
1913.770BATE16/04/202410:14:5200398937711TRLO0.1.1
203.770CHIX16/04/202410:14:5300398937715TRLO0.1.1
633.770BATE16/04/202410:14:5600398937716TRLO0.1.1
583.770BATE16/04/202410:15:0500398937777TRLO0.1.1
233.770CHIX16/04/202410:15:1200398937793TRLO0.1.1
1153.770XLON16/04/202410:15:1600398937809TRLO0.1.1
993.770XLON16/04/202410:15:2100398937833TRLO0.1.1
423.776AQXE16/04/202410:15:2300398937834TRLO0.1.1
73.776AQXE16/04/202410:15:2700398937861TRLO0.1.1
93.776AQXE16/04/202410:15:3200398937893TRLO0.1.1
203.770CHIX16/04/202410:15:3700398937909TRLO0.1.1
213.770CHIX16/04/202410:16:0600398937996TRLO0.1.1
1913.770XLON16/04/202410:16:2100398938062TRLO0.1.1
1913.770BATE16/04/202410:17:2400398938247TRLO0.1.1
523.770BATE16/04/202410:18:0500398938392TRLO0.1.1
623.768BATE16/04/202410:18:2100398938474TRLO0.1.1
53.770BATE16/04/202410:18:2100398938475TRLO0.1.1
1913.768XLON16/04/202410:18:3200398938531TRLO0.1.1
623.768XLON16/04/202410:18:3500398938543TRLO0.1.1
273.768XLON16/04/202410:18:3500398938544TRLO0.1.1
933.768XLON16/04/202410:18:3700398938552TRLO0.1.1
13.768BATE16/04/202410:18:4800398938606TRLO0.1.1
623.768BATE16/04/202410:18:4800398938605TRLO0.1.1
1193.764CHIX16/04/202410:18:5000398938608TRLO0.1.1
583.768BATE16/04/202410:18:5200398938611TRLO0.1.1
33.758AQXE16/04/202410:18:5300398938614TRLO0.1.1
83.758AQXE16/04/202410:18:5300398938615TRLO0.1.1
203.762CHIX16/04/202410:19:5900398938798TRLO0.1.1
303.762CHIX16/04/202410:20:0200398938834TRLO0.1.1
1153.762XLON16/04/202410:20:0200398938835TRLO0.1.1
233.762CHIX16/04/202410:20:0200398938833TRLO0.1.1
783.762XLON16/04/202410:20:0300398938839TRLO0.1.1
1913.762BATE16/04/202410:20:0300398938838TRLO0.1.1
213.762XLON16/04/202410:20:0300398938840TRLO0.1.1
313.764CHIX16/04/202410:21:2600398939208TRLO0.1.1
2483.764XLON16/04/202410:21:3000398939217TRLO0.1.1
1343.764XLON16/04/202410:22:0300398939394TRLO0.1.1
93.762AQXE16/04/202410:22:3000398939461TRLO0.1.1
73.762AQXE16/04/202410:22:3000398939463TRLO0.1.1
423.762AQXE16/04/202410:22:3000398939462TRLO0.1.1
523.764BATE16/04/202410:22:5400398939559TRLO0.1.1
1833.764BATE16/04/202410:23:2300398939677TRLO0.1.1
673.764BATE16/04/202410:23:2600398939712TRLO0.1.1
893.764XLON16/04/202410:23:3800398939755TRLO0.1.1
83.762AQXE16/04/202410:23:3800398939756TRLO0.1.1
133.762AQXE16/04/202410:23:3800398939757TRLO0.1.1
1213.764XLON16/04/202410:23:4500398939777TRLO0.1.1
1193.762CHIX16/04/202410:24:0100398939903TRLO0.1.1
633.764BATE16/04/202410:24:0100398939914TRLO0.1.1
1913.758XLON16/04/202410:24:0400398939929TRLO0.1.1
583.764BATE16/04/202410:24:0700398939948TRLO0.1.1
73.762AQXE16/04/202410:24:1100398939970TRLO0.1.1
253.762CHIX16/04/202410:24:1500398939977TRLO0.1.1
203.762CHIX16/04/202410:24:3100398940041TRLO0.1.1
233.762CHIX16/04/202410:24:3100398940040TRLO0.1.1
93.762AQXE16/04/202410:24:3300398940060TRLO0.1.1
53.766BATE16/04/202410:26:5900398940592TRLO0.1.1
263.766CHIX16/04/202410:26:5900398940591TRLO0.1.1
1673.766BATE16/04/202410:26:5900398940593TRLO0.1.1
273.766BATE16/04/202410:26:5900398940594TRLO0.1.1
23.766BATE16/04/202410:28:1400398940876TRLO0.1.1
523.766BATE16/04/202410:28:1400398940875TRLO0.1.1
1983.782XLON16/04/202410:29:1700398941068TRLO0.1.1
1623.782XLON16/04/202410:29:1800398941071TRLO0.1.1
683.782XLON16/04/202410:29:1800398941072TRLO0.1.1
893.782XLON16/04/202410:29:2400398941099TRLO0.1.1
5733.782XLON16/04/202410:29:2600398941101TRLO0.1.1
1073.782XLON16/04/202410:29:2800398941102TRLO0.1.1
203.778CHIX16/04/202410:30:0200398941249TRLO0.1.1
1193.778CHIX16/04/202410:30:0200398941248TRLO0.1.1
253.778CHIX16/04/202410:30:0200398941250TRLO0.1.1
233.778CHIX16/04/202410:30:0200398941251TRLO0.1.1
263.782CHIX16/04/202410:31:4000398941532TRLO0.1.1
1503.782XLON16/04/202410:31:4000398941533TRLO0.1.1
413.782XLON16/04/202410:31:4000398941534TRLO0.1.1
93.776AQXE16/04/202410:32:4200398941708TRLO0.1.1
843.776AQXE16/04/202410:32:4200398941707TRLO0.1.1
83.776AQXE16/04/202410:32:4200398941709TRLO0.1.1
83.776AQXE16/04/202410:32:4200398941711TRLO0.1.1
1563.776BATE16/04/202410:32:4200398941710TRLO0.1.1
73.776AQXE16/04/202410:32:4200398941712TRLO0.1.1
453.776AQXE16/04/202410:32:4200398941713TRLO0.1.1
583.776BATE16/04/202410:32:4200398941714TRLO0.1.1
353.776BATE16/04/202410:32:4200398941715TRLO0.1.1
633.776BATE16/04/202410:32:4200398941716TRLO0.1.1
653.776BATE16/04/202410:32:4200398941717TRLO0.1.1
523.776BATE16/04/202410:33:4000398941891TRLO0.1.1
1913.770XLON16/04/202410:33:4400398941900TRLO0.1.1
1913.776BATE16/04/202410:34:1600398942053TRLO0.1.1
643.776BATE16/04/202410:34:2200398942076TRLO0.1.1
83.776AQXE16/04/202410:34:3200398942114TRLO0.1.1
83.776AQXE16/04/202410:34:4100398942135TRLO0.1.1
73.776AQXE16/04/202410:34:4500398942157TRLO0.1.1
1193.772CHIX16/04/202410:35:1500398942259TRLO0.1.1
23.772CHIX16/04/202410:35:2100398942280TRLO0.1.1
223.772CHIX16/04/202410:35:2100398942279TRLO0.1.1
633.776BATE16/04/202410:35:2100398942281TRLO0.1.1
93.776AQXE16/04/202410:35:2200398942288TRLO0.1.1
893.768XLON16/04/202410:35:2800398942315TRLO0.1.1
1073.768XLON16/04/202410:35:2800398942313TRLO0.1.1
583.776BATE16/04/202410:35:3900398942354TRLO0.1.1
203.768CHIX16/04/202410:35:4000398942355TRLO0.1.1
1913.776BATE16/04/202410:41:0900398943392TRLO0.1.1
13.782XLON16/04/202410:42:3700398943681TRLO0.1.1
1143.782XLON16/04/202410:42:3700398943682TRLO0.1.1
823.782XLON16/04/202410:42:3700398943687TRLO0.1.1
3003.782XLON16/04/202410:42:3700398943685TRLO0.1.1
993.782XLON16/04/202410:42:4000398943697TRLO0.1.1
233.778CHIX16/04/202410:42:4000398943698TRLO0.1.1
263.778CHIX16/04/202410:42:4000398943699TRLO0.1.1
83.778AQXE16/04/202410:44:0800398944067TRLO0.1.1
1913.776XLON16/04/202410:44:0800398944069TRLO0.1.1
523.778BATE16/04/202410:44:0800398944068TRLO0.1.1
73.778AQXE16/04/202410:44:0900398944071TRLO0.1.1
703.776BATE16/04/202410:45:1500398944258TRLO0.1.1
893.776XLON16/04/202410:45:1500398944259TRLO0.1.1
73.778AQXE16/04/202410:45:1500398944260TRLO0.1.1
93.778AQXE16/04/202410:45:1500398944261TRLO0.1.1
1073.776XLON16/04/202410:45:2600398944302TRLO0.1.1
203.776CHIX16/04/202410:45:5300398944394TRLO0.1.1
583.776BATE16/04/202410:45:5300398944393TRLO0.1.1
633.776BATE16/04/202410:45:5300398944392TRLO0.1.1
1193.776CHIX16/04/202410:45:5300398944395TRLO0.1.1
263.776CHIX16/04/202410:45:5300398944396TRLO0.1.1
1913.774BATE16/04/202410:46:0600398944455TRLO0.1.1
233.774CHIX16/04/202410:46:0600398944456TRLO0.1.1
1153.776XLON16/04/202410:46:1300398944473TRLO0.1.1
993.776XLON16/04/202410:46:1400398944475TRLO0.1.1
393.778AQXE16/04/202410:46:2600398944517TRLO0.1.1
1493.776XLON16/04/202410:47:1900398944652TRLO0.1.1
423.776XLON16/04/202410:48:0000398944744TRLO0.1.1
83.776AQXE16/04/202410:48:2600398944869TRLO0.1.1
263.772CHIX16/04/202410:48:3300398944928TRLO0.1.1
1913.774BATE16/04/202410:50:0100398945266TRLO0.1.1
1913.772XLON16/04/202410:50:0100398945267TRLO0.1.1
523.774BATE16/04/202410:50:3200398945359TRLO0.1.1
93.776AQXE16/04/202410:50:5300398945423TRLO0.1.1
673.770BATE16/04/202410:51:2200398945536TRLO0.1.1
73.774AQXE16/04/202410:51:2800398945554TRLO0.1.1
93.774AQXE16/04/202410:51:4000398945628TRLO0.1.1
893.770XLON16/04/202410:52:0700398945771TRLO0.1.1
1913.770XLON16/04/202410:52:1000398945825TRLO0.1.1
1073.770XLON16/04/202410:52:1400398945835TRLO0.1.1
203.768CHIX16/04/202410:52:2200398945858TRLO0.1.1
633.770BATE16/04/202410:52:4900398945956TRLO0.1.1
1193.766CHIX16/04/202410:53:0200398946067TRLO0.1.1
583.770BATE16/04/202410:53:0600398946100TRLO0.1.1
423.772AQXE16/04/202410:54:0700398946358TRLO0.1.1
1153.770XLON16/04/202410:54:1900398946402TRLO0.1.1
413.770XLON16/04/202410:54:2000398946404TRLO0.1.1
583.770XLON16/04/202410:54:2000398946405TRLO0.1.1
233.766CHIX16/04/202410:55:0200398946572TRLO0.1.1
253.766CHIX16/04/202410:55:0200398946571TRLO0.1.1
263.766CHIX16/04/202410:55:2900398946662TRLO0.1.1
1913.764XLON16/04/202410:55:3500398946694TRLO0.1.1
83.768AQXE16/04/202410:56:3600398946886TRLO0.1.1
403.762BATE16/04/202410:59:0200398947404TRLO0.1.1
1513.762BATE16/04/202410:59:0200398947405TRLO0.1.1
1913.762XLON16/04/202410:59:2800398947554TRLO0.1.1
83.766AQXE16/04/202411:00:4100398947715TRLO0.1.1
73.766AQXE16/04/202411:00:5000398947727TRLO0.1.1
93.766AQXE16/04/202411:00:5600398947745TRLO0.1.1
103.764XLON16/04/202411:01:4000398947850TRLO0.1.1
793.764XLON16/04/202411:01:4000398947851TRLO0.1.1
1003.764XLON16/04/202411:01:4100398947852TRLO0.1.1
603.766BATE16/04/202411:01:4100398947853TRLO0.1.1
73.766BATE16/04/202411:01:4100398947854TRLO0.1.1
1193.768CHIX16/04/202411:02:1200398947936TRLO0.1.1
633.768BATE16/04/202411:02:1200398947935TRLO0.1.1
1913.768BATE16/04/202411:02:1200398947937TRLO0.1.1
203.768CHIX16/04/202411:02:1200398947938TRLO0.1.1
1913.768XLON16/04/202411:02:1200398947939TRLO0.1.1
523.768BATE16/04/202411:03:1300398948049TRLO0.1.1
483.768BATE16/04/202411:03:1300398948050TRLO0.1.1
233.768CHIX16/04/202411:04:3700398948240TRLO0.1.1
253.768CHIX16/04/202411:04:3700398948239TRLO0.1.1
143.768XLON16/04/202411:04:3700398948242TRLO0.1.1
263.768CHIX16/04/202411:04:3700398948241TRLO0.1.1
1013.768XLON16/04/202411:04:3700398948243TRLO0.1.1
993.768XLON16/04/202411:04:3700398948244TRLO0.1.1
1913.768XLON16/04/202411:05:0200398948301TRLO0.1.1
423.766AQXE16/04/202411:06:1600398948518TRLO0.1.1
83.766AQXE16/04/202411:06:1600398948519TRLO0.1.1
1913.768BATE16/04/202411:07:2500398948765TRLO0.1.1
523.764BATE16/04/202411:09:2000398949273TRLO0.1.1
1613.764XLON16/04/202411:09:2000398949274TRLO0.1.1
73.766AQXE16/04/202411:10:0500398949377TRLO0.1.1
83.766AQXE16/04/202411:10:0500398949378TRLO0.1.1
93.766AQXE16/04/202411:10:0500398949379TRLO0.1.1
673.764BATE16/04/202411:10:2700398949422TRLO0.1.1
203.760CHIX16/04/202411:10:3800398949434TRLO0.1.1
603.764BATE16/04/202411:11:3100398949620TRLO0.1.1
893.758XLON16/04/202411:11:5200398949660TRLO0.1.1
1153.762XLON16/04/202411:12:2700398949763TRLO0.1.1
633.764BATE16/04/202411:13:1200398949840TRLO0.1.1
53.768CHIX16/04/202411:14:0700398949996TRLO0.1.1
183.768CHIX16/04/202411:14:0700398949997TRLO0.1.1
73.770CHIX16/04/202411:17:0200398950369TRLO0.1.1
83.770AQXE16/04/202411:17:0200398950368TRLO0.1.1
423.770AQXE16/04/202411:17:0200398950367TRLO0.1.1
1123.770CHIX16/04/202411:17:0200398950370TRLO0.1.1
253.770CHIX16/04/202411:17:0200398950371TRLO0.1.1
263.770CHIX16/04/202411:17:0200398950372TRLO0.1.1
993.770XLON16/04/202411:17:0200398950373TRLO0.1.1
2213.770XLON16/04/202411:17:0200398950374TRLO0.1.1
1153.770XLON16/04/202411:17:0200398950375TRLO0.1.1
1913.766BATE16/04/202411:17:1700398950419TRLO0.1.1
1913.756XLON16/04/202411:20:1300398950862TRLO0.1.1
523.764BATE16/04/202411:21:1900398951019TRLO0.1.1
73.762AQXE16/04/202411:21:1900398951020TRLO0.1.1
93.762AQXE16/04/202411:21:2200398951025TRLO0.1.1
83.762AQXE16/04/202411:21:2900398951039TRLO0.1.1
673.764BATE16/04/202411:21:4700398951069TRLO0.1.1
1913.764BATE16/04/202411:22:0300398951096TRLO0.1.1
893.754XLON16/04/202411:22:2300398951183TRLO0.1.1
23.754XLON16/04/202411:22:2300398951185TRLO0.1.1
1913.754XLON16/04/202411:22:2300398951184TRLO0.1.1
633.764BATE16/04/202411:22:3800398951227TRLO0.1.1
623.764BATE16/04/202411:22:4400398951248TRLO0.1.1
43.764BATE16/04/202411:22:4400398951249TRLO0.1.1
1153.756XLON16/04/202411:23:0200398951300TRLO0.1.1
83.762AQXE16/04/202411:23:0500398951309TRLO0.1.1
423.762AQXE16/04/202411:23:2200398951340TRLO0.1.1
993.756XLON16/04/202411:25:1000398951647TRLO0.1.1
93.756XLON16/04/202411:25:1000398951650TRLO0.1.1
783.756XLON16/04/202411:25:1000398951649TRLO0.1.1
1043.756XLON16/04/202411:25:1000398951648TRLO0.1.1
1913.760BATE16/04/202411:25:1600398951684TRLO0.1.1
253.756CHIX16/04/202411:26:0300398951809TRLO0.1.1
233.756CHIX16/04/202411:26:0300398951812TRLO0.1.1
263.756CHIX16/04/202411:26:0300398951811TRLO0.1.1
1193.756CHIX16/04/202411:26:0300398951810TRLO0.1.1
453.756XLON16/04/202411:26:0300398951815TRLO0.1.1
323.756XLON16/04/202411:26:0300398951813TRLO0.1.1
273.756XLON16/04/202411:26:0300398951814TRLO0.1.1
73.762AQXE16/04/202411:26:4400398951933TRLO0.1.1
93.762AQXE16/04/202411:26:5600398951970TRLO0.1.1
523.760BATE16/04/202411:26:5900398951979TRLO0.1.1
83.762AQXE16/04/202411:27:1800398952031TRLO0.1.1
403.760CHIX16/04/202411:27:3900398952085TRLO0.1.1
673.760BATE16/04/202411:27:4600398952107TRLO0.1.1
243.760XLON16/04/202411:28:0400398952137TRLO0.1.1
1673.760XLON16/04/202411:28:0400398952138TRLO0.1.1
893.760XLON16/04/202411:28:2900398952177TRLO0.1.1
1073.760XLON16/04/202411:28:3400398952189TRLO0.1.1
1193.760CHIX16/04/202411:29:0000398952300TRLO0.1.1
633.760BATE16/04/202411:29:0700398952321TRLO0.1.1
583.760BATE16/04/202411:29:2000398952368TRLO0.1.1
253.760CHIX16/04/202411:29:2300398952381TRLO0.1.1
233.760CHIX16/04/202411:29:3500398952409TRLO0.1.1
1153.760XLON16/04/202411:29:5400398952438TRLO0.1.1
993.760XLON16/04/202411:30:0600398952503TRLO0.1.1
83.758AQXE16/04/202411:30:2300398952541TRLO0.1.1
1913.756XLON16/04/202411:30:2500398952565TRLO0.1.1
423.758AQXE16/04/202411:30:3200398952576TRLO0.1.1
1913.758BATE16/04/202411:30:4800398952649TRLO0.1.1
263.756CHIX16/04/202411:31:0200398952685TRLO0.1.1
1913.750XLON16/04/202411:33:5900398953196TRLO0.1.1
523.752BATE16/04/202411:37:4000398953747TRLO0.1.1
73.746AQXE16/04/202411:37:4400398953760TRLO0.1.1
93.746AQXE16/04/202411:37:4400398953761TRLO0.1.1
83.746AQXE16/04/202411:38:0400398953795TRLO0.1.1
203.746CHIX16/04/202411:38:0400398953796TRLO0.1.1
1913.746XLON16/04/202411:38:0400398953797TRLO0.1.1
963.750BATE16/04/202411:38:1500398953808TRLO0.1.1
953.752BATE16/04/202411:38:1500398953809TRLO0.1.1
673.752BATE16/04/202411:38:3700398953869TRLO0.1.1
893.752XLON16/04/202411:39:2500398953976TRLO0.1.1
83.752AQXE16/04/202411:39:3200398953995TRLO0.1.1
1073.752XLON16/04/202411:39:3500398954003TRLO0.1.1
1193.754CHIX16/04/202411:40:0300398954095TRLO0.1.1
633.752BATE16/04/202411:40:0800398954126TRLO0.1.1
583.752BATE16/04/202411:40:1900398954144TRLO0.1.1
253.754CHIX16/04/202411:40:2000398954148TRLO0.1.1
233.754CHIX16/04/202411:40:3300398954165TRLO0.1.1
1153.752XLON16/04/202411:40:4800398954198TRLO0.1.1
993.752XLON16/04/202411:40:5300398954204TRLO0.1.1
263.754CHIX16/04/202411:40:5600398954213TRLO0.1.1
1913.752XLON16/04/202411:40:5900398954215TRLO0.1.1
53.752AQXE16/04/202411:41:1300398954245TRLO0.1.1
373.752AQXE16/04/202411:41:1400398954250TRLO0.1.1
1913.748BATE16/04/202411:42:4400398954436TRLO0.1.1
1913.748XLON16/04/202411:43:0600398954470TRLO0.1.1
73.752AQXE16/04/202411:43:5600398954535TRLO0.1.1
93.752AQXE16/04/202411:43:5800398954539TRLO0.1.1
523.748BATE16/04/202411:44:2400398954589TRLO0.1.1
83.750AQXE16/04/202411:44:4000398954620TRLO0.1.1
673.748BATE16/04/202411:44:5700398954659TRLO0.1.1
83.750AQXE16/04/202411:45:0400398954673TRLO0.1.1
1193.750CHIX16/04/202411:45:5700398954807TRLO0.1.1
203.750CHIX16/04/202411:46:0400398954821TRLO0.1.1
893.750XLON16/04/202411:46:0400398954822TRLO0.1.1
1913.750XLON16/04/202411:46:0400398954823TRLO0.1.1
1073.750XLON16/04/202411:46:0400398954824TRLO0.1.1
253.750CHIX16/04/202411:46:1900398954845TRLO0.1.1
233.750CHIX16/04/202411:46:3000398954864TRLO0.1.1
1153.750XLON16/04/202411:46:4000398954880TRLO0.1.1
233.752CHIX16/04/202411:46:4600398954890TRLO0.1.1
33.752CHIX16/04/202411:46:5100398954895TRLO0.1.1
1913.752BATE16/04/202411:46:5100398954896TRLO0.1.1
633.752BATE16/04/202411:46:5400398954903TRLO0.1.1
583.752BATE16/04/202411:46:5400398954902TRLO0.1.1
993.752XLON16/04/202411:46:5400398954904TRLO0.1.1
423.752AQXE16/04/202411:47:0000398954923TRLO0.1.1
1913.752XLON16/04/202411:48:2700398955130TRLO0.1.1
73.752AQXE16/04/202411:49:3700398955256TRLO0.1.1
93.752AQXE16/04/202411:49:5900398955302TRLO0.1.1
443.752BATE16/04/202411:49:5900398955303TRLO0.1.1
203.752CHIX16/04/202411:50:1600398955346TRLO0.1.1
1913.752BATE16/04/202411:50:3300398955389TRLO0.1.1
1913.752XLON16/04/202411:50:4000398955406TRLO0.1.1
83.752AQXE16/04/202411:50:5700398955457TRLO0.1.1
83.752AQXE16/04/202411:51:0300398955465TRLO0.1.1
673.752BATE16/04/202411:51:2900398955578TRLO0.1.1
873.748XLON16/04/202411:52:0800398955739TRLO0.1.1
583.750BATE16/04/202411:54:1700398956082TRLO0.1.1
253.750CHIX16/04/202411:54:1700398956081TRLO0.1.1
1193.750CHIX16/04/202411:54:1700398956080TRLO0.1.1
993.750XLON16/04/202411:54:1700398956083TRLO0.1.1
1153.750XLON16/04/202411:54:1700398956084TRLO0.1.1
1913.750XLON16/04/202411:54:1800398956086TRLO0.1.1
653.750BATE16/04/202411:54:2000398956091TRLO0.1.1
263.750CHIX16/04/202411:54:2100398956096TRLO0.1.1
233.750CHIX16/04/202411:54:2300398956097TRLO0.1.1
1073.750XLON16/04/202411:54:3500398956119TRLO0.1.1
423.752AQXE16/04/202411:54:3600398956121TRLO0.1.1
53.750BATE16/04/202411:55:3500398956320TRLO0.1.1
1863.750BATE16/04/202411:55:3500398956321TRLO0.1.1
73.752AQXE16/04/202411:56:2800398956461TRLO0.1.1
1913.750XLON16/04/202411:56:3100398956469TRLO0.1.1
93.752AQXE16/04/202411:56:3600398956472TRLO0.1.1
553.750BATE16/04/202411:56:5000398956500TRLO0.1.1
83.752AQXE16/04/202411:57:0900398956617TRLO0.1.1
83.752AQXE16/04/202411:57:2900398956661TRLO0.1.1
203.746CHIX16/04/202411:57:3200398956668TRLO0.1.1
583.750BATE16/04/202411:57:3200398956669TRLO0.1.1
523.744XLON16/04/202411:57:3600398956672TRLO0.1.1
1393.744XLON16/04/202411:57:3600398956673TRLO0.1.1
913.742XLON16/04/202411:58:1100398956761TRLO0.1.1
913.742XLON16/04/202411:58:1400398956775TRLO0.1.1
103.742CHIX16/04/202412:00:1400398957131TRLO0.1.1
263.752CHIX16/04/202412:01:2700398957353TRLO0.1.1
583.752BATE16/04/202412:01:2700398957356TRLO0.1.1
233.752CHIX16/04/202412:01:2700398957357TRLO0.1.1
1913.752BATE16/04/202412:01:2800398957360TRLO0.1.1
423.750AQXE16/04/202412:01:3000398957369TRLO0.1.1
993.750XLON16/04/202412:01:3000398957371TRLO0.1.1
1153.750XLON16/04/202412:01:3000398957370TRLO0.1.1
253.752CHIX16/04/202412:01:3300398957379TRLO0.1.1
523.752BATE16/04/202412:01:3400398957381TRLO0.1.1
93.752BATE16/04/202412:01:3400398957382TRLO0.1.1
73.750AQXE16/04/202412:02:0500398957475TRLO0.1.1
93.750AQXE16/04/202412:02:0500398957476TRLO0.1.1
3823.750XLON16/04/202412:02:0500398957477TRLO0.1.1
1093.752CHIX16/04/202412:02:1900398957528TRLO0.1.1
83.750AQXE16/04/202412:02:3100398957550TRLO0.1.1
203.752CHIX16/04/202412:02:3300398957554TRLO0.1.1
573.752BATE16/04/202412:03:1600398957684TRLO0.1.1
1913.752BATE16/04/202412:03:3300398957740TRLO0.1.1
643.752BATE16/04/202412:03:4900398957782TRLO0.1.1
893.752XLON16/04/202412:05:2000398958066TRLO0.1.1
2233.752XLON16/04/202412:05:2300398958073TRLO0.1.1
1233.750XLON16/04/202412:05:2300398958074TRLO0.1.1
83.750AQXE16/04/202412:05:2500398958079TRLO0.1.1
1193.752CHIX16/04/202412:05:3400398958093TRLO0.1.1
33.752BATE16/04/202412:05:3600398958099TRLO0.1.1
603.752BATE16/04/202412:05:3600398958100TRLO0.1.1
203.752CHIX16/04/202412:05:4900398958128TRLO0.1.1
263.752CHIX16/04/202412:05:5000398958130TRLO0.1.1
253.752CHIX16/04/202412:05:5300398958139TRLO0.1.1
583.752BATE16/04/202412:05:5300398958156TRLO0.1.1
1153.750XLON16/04/202412:06:2100398958270TRLO0.1.1
993.750XLON16/04/202412:06:3300398958348TRLO0.1.1
423.750AQXE16/04/202412:06:4700398958392TRLO0.1.1
1913.746BATE16/04/202412:07:2000398958515TRLO0.1.1
1593.748XLON16/04/202412:07:3100398958553TRLO0.1.1
73.750AQXE16/04/202412:08:4200398958783TRLO0.1.1
83.750AQXE16/04/202412:08:5700398958825TRLO0.1.1
93.750AQXE16/04/202412:09:0000398958834TRLO0.1.1
203.746CHIX16/04/202412:09:3600398958988TRLO0.1.1
1913.748XLON16/04/202412:09:5400398959026TRLO0.1.1
83.750AQXE16/04/202412:10:3700398959134TRLO0.1.1
893.748XLON16/04/202412:11:3900398959251TRLO0.1.1
523.744BATE16/04/202412:11:4300398959263TRLO0.1.1
643.744BATE16/04/202412:11:4300398959262TRLO0.1.1
1123.744BATE16/04/202412:11:4300398959265TRLO0.1.1
793.744BATE16/04/202412:11:4300398959264TRLO0.1.1
1193.746CHIX16/04/202412:12:1300398959375TRLO0.1.1
263.746CHIX16/04/202412:12:4100398959409TRLO0.1.1
253.746CHIX16/04/202412:12:4100398959411TRLO0.1.1
263.746CHIX16/04/202412:12:4100398959410TRLO0.1.1
583.744BATE16/04/202412:12:4300398959414TRLO0.1.1
743.744XLON16/04/202412:12:4300398959415TRLO0.1.1
633.744BATE16/04/202412:12:4300398959413TRLO0.1.1
333.744XLON16/04/202412:12:4300398959416TRLO0.1.1
1913.744XLON16/04/202412:12:4300398959417TRLO0.1.1
993.744XLON16/04/202412:13:0800398959480TRLO0.1.1
1153.744XLON16/04/202412:13:0800398959479TRLO0.1.1
83.744AQXE16/04/202412:14:3000398959696TRLO0.1.1
423.744AQXE16/04/202412:14:3000398959695TRLO0.1.1
73.744AQXE16/04/202412:15:1000398959845TRLO0.1.1
83.744AQXE16/04/202412:15:1000398959844TRLO0.1.1
1913.750XLON16/04/202412:15:3100398959966TRLO0.1.1
1913.750BATE16/04/202412:15:4500398959990TRLO0.1.1
203.750CHIX16/04/202412:15:5600398960012TRLO0.1.1
523.750BATE16/04/202412:17:1100398960175TRLO0.1.1
83.750AQXE16/04/202412:17:4000398960215TRLO0.1.1
1913.750XLON16/04/202412:17:4100398960218TRLO0.1.1
823.750BATE16/04/202412:18:1300398960287TRLO0.1.1
893.750XLON16/04/202412:19:0300398960487TRLO0.1.1
1073.750XLON16/04/202412:19:1700398960544TRLO0.1.1
263.750CHIX16/04/202412:19:5300398960629TRLO0.1.1
1193.750CHIX16/04/202412:19:5700398960637TRLO0.1.1
633.750BATE16/04/202412:20:0100398960647TRLO0.1.1
253.750CHIX16/04/202412:20:2800398960760TRLO0.1.1
583.750BATE16/04/202412:20:2800398960759TRLO0.1.1
233.748CHIX16/04/202412:21:0300398960916TRLO0.1.1
1913.748XLON16/04/202412:21:1600398960968TRLO0.1.1
1153.746XLON16/04/202412:21:2000398960975TRLO0.1.1
993.746XLON16/04/202412:21:3600398960999TRLO0.1.1
1793.750BATE16/04/202412:21:4500398961007TRLO0.1.1
423.750AQXE16/04/202412:22:0900398961066TRLO0.1.1
83.750AQXE16/04/202412:23:2200398961219TRLO0.1.1
73.750AQXE16/04/202412:24:0300398961332TRLO0.1.1
103.750AQXE16/04/202412:24:1900398961378TRLO0.1.1
1913.750XLON16/04/202412:25:5500398961706TRLO0.1.1
203.750CHIX16/04/202412:26:0500398961721TRLO0.1.1
743.752XLON16/04/202412:29:1200398962424TRLO0.1.1
1913.752XLON16/04/202412:30:0000398962629TRLO0.1.1
423.752XLON16/04/202412:30:2300398962691TRLO0.1.1
653.752XLON16/04/202412:30:2300398962692TRLO0.1.1
263.776CHIX16/04/202412:30:4500398962900TRLO0.1.1
1193.780CHIX16/04/202412:31:0100398962931TRLO0.1.1
223.780CHIX16/04/202412:31:0100398962932TRLO0.1.1
233.780CHIX16/04/202412:31:3700398963031TRLO0.1.1
523.778BATE16/04/202412:31:4600398963161TRLO0.1.1
673.778BATE16/04/202412:31:4600398963163TRLO0.1.1
283.778BATE16/04/202412:31:4600398963165TRLO0.1.1
633.778BATE16/04/202412:31:4600398963164TRLO0.1.1
1753.778BATE16/04/202412:31:4600398963162TRLO0.1.1
583.778BATE16/04/202412:31:4600398963166TRLO0.1.1
1153.778XLON16/04/202412:31:5600398963172TRLO0.1.1
993.778XLON16/04/202412:31:5900398963179TRLO0.1.1
1913.778XLON16/04/202412:32:3700398963287TRLO0.1.1
1973.798XLON16/04/202412:36:1800398964064TRLO0.1.1
423.800AQXE16/04/202412:37:4000398964439TRLO0.1.1
963.798XLON16/04/202412:37:5300398964534TRLO0.1.1
163.800AQXE16/04/202412:37:5300398964533TRLO0.1.1
203.800CHIX16/04/202412:38:0200398964570TRLO0.1.1
73.800AQXE16/04/202412:38:0200398964575TRLO0.1.1
83.800AQXE16/04/202412:38:1300398964610TRLO0.1.1
1073.794XLON16/04/202412:38:5800398964745TRLO0.1.1
1193.794CHIX16/04/202412:39:4900398964909TRLO0.1.1
1853.794XLON16/04/202412:39:5100398964913TRLO0.1.1
523.790BATE16/04/202412:40:0100398964970TRLO0.1.1
633.790BATE16/04/202412:40:0100398964972TRLO0.1.1
1913.790BATE16/04/202412:40:0100398964971TRLO0.1.1
263.788CHIX16/04/202412:40:0100398964973TRLO0.1.1
583.790BATE16/04/202412:40:1400398965009TRLO0.1.1
283.794CHIX16/04/202412:40:4200398965087TRLO0.1.1
73.798AQXE16/04/202412:40:4200398965088TRLO0.1.1
233.794CHIX16/04/202412:40:4300398965092TRLO0.1.1
993.794XLON16/04/202412:41:0300398965159TRLO0.1.1
423.798AQXE16/04/202412:41:1600398965242TRLO0.1.1
73.798AQXE16/04/202412:41:5800398965346TRLO0.1.1
783.794XLON16/04/202412:42:2500398965467TRLO0.1.1
1133.794XLON16/04/202412:42:2500398965466TRLO0.1.1
203.794CHIX16/04/202412:42:4700398965546TRLO0.1.1
83.798AQXE16/04/202412:44:4900398966077TRLO0.1.1
1363.794XLON16/04/202412:45:0500398966163TRLO0.1.1
553.794XLON16/04/202412:45:0500398966164TRLO0.1.1
423.794XLON16/04/202412:45:3600398966290TRLO0.1.1
333.794XLON16/04/202412:45:3600398966289TRLO0.1.1
523.796BATE16/04/202412:46:4200398966651TRLO0.1.1
3823.796BATE16/04/202412:46:4500398966661TRLO0.1.1
543.796BATE16/04/202412:48:0300398967010TRLO0.1.1
1073.796XLON16/04/202412:48:1300398967057TRLO0.1.1
253.796CHIX16/04/202412:49:3200398967489TRLO0.1.1
903.796CHIX16/04/202412:49:3200398967490TRLO0.1.1
583.796BATE16/04/202412:50:1100398967680TRLO0.1.1
253.796CHIX16/04/202412:50:1200398967688TRLO0.1.1
93.794AQXE16/04/202412:50:1400398967704TRLO0.1.1
233.794CHIX16/04/202412:50:2000398967762TRLO0.1.1
1853.794XLON16/04/202412:50:3200398967796TRLO0.1.1
993.796XLON16/04/202412:51:0500398967989TRLO0.1.1
183.794AQXE16/04/202412:52:0800398968285TRLO0.1.1
1913.794BATE16/04/202412:52:0800398968284TRLO0.1.1
203.794CHIX16/04/202412:52:0800398968286TRLO0.1.1
73.794AQXE16/04/202412:52:0800398968288TRLO0.1.1
243.794AQXE16/04/202412:52:0800398968287TRLO0.1.1
1973.794XLON16/04/202412:53:1400398968502TRLO0.1.1
523.792BATE16/04/202412:53:3800398968601TRLO0.1.1
83.794AQXE16/04/202412:54:0400398968741TRLO0.1.1
1113.794XLON16/04/202412:55:0200398969067TRLO0.1.1
1123.794XLON16/04/202412:55:1100398969121TRLO0.1.1
1073.794XLON16/04/202412:55:1100398969120TRLO0.1.1
83.794AQXE16/04/202412:55:5300398969343TRLO0.1.1
1073.794XLON16/04/202412:55:5300398969344TRLO0.1.1
43.798CHIX16/04/202412:56:0000398969399TRLO0.1.1
993.802XLON16/04/202412:57:3400398969854TRLO0.1.1
693.802XLON16/04/202412:58:0800398969996TRLO0.1.1
943.802XLON16/04/202412:58:0800398969997TRLO0.1.1
133.802CHIX16/04/202412:59:1600398970264TRLO0.1.1
123.802CHIX16/04/202412:59:3900398970362TRLO0.1.1
233.802CHIX16/04/202412:59:3900398970363TRLO0.1.1
1193.802CHIX16/04/202412:59:3900398970364TRLO0.1.1
203.802CHIX16/04/202412:59:3900398970365TRLO0.1.1
1913.798BATE16/04/202413:01:3000398970851TRLO0.1.1
423.796AQXE16/04/202413:01:3000398970854TRLO0.1.1
703.798BATE16/04/202413:01:3000398970853TRLO0.1.1
583.798BATE16/04/202413:01:3000398970852TRLO0.1.1
73.796AQXE16/04/202413:01:3000398970855TRLO0.1.1
263.788CHIX16/04/202413:01:3000398970856TRLO0.1.1
673.788BATE16/04/202413:01:3000398970857TRLO0.1.1
563.788BATE16/04/202413:01:3100398970859TRLO0.1.1
283.788XLON16/04/202413:01:3100398970862TRLO0.1.1
2023.788XLON16/04/202413:01:3100398970860TRLO0.1.1
263.788CHIX16/04/202413:02:0900398971035TRLO0.1.1
1913.788XLON16/04/202413:02:0900398971036TRLO0.1.1
93.788AQXE16/04/202413:02:0900398971037TRLO0.1.1
93.788AQXE16/04/202413:02:0900398971038TRLO0.1.1
93.788AQXE16/04/202413:02:0900398971040TRLO0.1.1
523.788BATE16/04/202413:02:2900398971101TRLO0.1.1
1153.788XLON16/04/202413:03:3900398971342TRLO0.1.1
943.792XLON16/04/202413:05:0400398971746TRLO0.1.1
893.792XLON16/04/202413:05:0700398971756TRLO0.1.1
1913.792XLON16/04/202413:05:3800398971891TRLO0.1.1
1193.792CHIX16/04/202413:05:4200398971915TRLO0.1.1
253.792CHIX16/04/202413:06:0500398972011TRLO0.1.1
233.792CHIX16/04/202413:06:4400398972188TRLO0.1.1
993.792XLON16/04/202413:06:4400398972189TRLO0.1.1
1913.794XLON16/04/202413:07:5400398972391TRLO0.1.1
203.792CHIX16/04/202413:09:4600398972856TRLO0.1.1
913.794XLON16/04/202413:10:0300398972912TRLO0.1.1
1003.794XLON16/04/202413:10:0300398972911TRLO0.1.1
893.794XLON16/04/202413:10:5300398973204TRLO0.1.1
1203.794XLON16/04/202413:11:1100398973330TRLO0.1.1
1913.794XLON16/04/202413:12:2700398973614TRLO0.1.1
1193.792CHIX16/04/202413:12:3600398973628TRLO0.1.1
233.792CHIX16/04/202413:12:3600398973629TRLO0.1.1
253.792CHIX16/04/202413:12:3600398973630TRLO0.1.1
273.794XLON16/04/202413:13:0300398973747TRLO0.1.1
723.794XLON16/04/202413:13:0300398973748TRLO0.1.1
73.788AQXE16/04/202413:14:1200398973984TRLO0.1.1
83.788AQXE16/04/202413:14:1200398973982TRLO0.1.1
423.788AQXE16/04/202413:14:1200398973983TRLO0.1.1
203.792CHIX16/04/202413:14:1200398973981TRLO0.1.1
83.788AQXE16/04/202413:14:1200398973986TRLO0.1.1
93.788AQXE16/04/202413:14:1200398973985TRLO0.1.1
163.788AQXE16/04/202413:14:1200398973987TRLO0.1.1
83.788AQXE16/04/202413:14:1200398973988TRLO0.1.1
403.788AQXE16/04/202413:14:1200398973989TRLO0.1.1
693.788BATE16/04/202413:14:1200398973990TRLO0.1.1
653.788BATE16/04/202413:14:1200398973993TRLO0.1.1
583.788BATE16/04/202413:14:1200398973994TRLO0.1.1
263.788CHIX16/04/202413:14:1200398973991TRLO0.1.1
1913.788BATE16/04/202413:14:1200398973992TRLO0.1.1
1913.788BATE16/04/202413:14:1200398973995TRLO0.1.1
1913.788BATE16/04/202413:14:1200398973998TRLO0.1.1
523.788BATE16/04/202413:14:1200398973996TRLO0.1.1
753.788BATE16/04/202413:14:1200398973997TRLO0.1.1
1153.788XLON16/04/202413:14:1200398974000TRLO0.1.1
653.788BATE16/04/202413:14:1200398973999TRLO0.1.1
1083.802XLON16/04/202413:16:2700398974539TRLO0.1.1
1063.802XLON16/04/202413:16:2700398974540TRLO0.1.1
893.802XLON16/04/202413:17:4600398974795TRLO0.1.1
1073.802XLON16/04/202413:18:0000398974840TRLO0.1.1
1683.798XLON16/04/202413:18:0200398974842TRLO0.1.1
993.802XLON16/04/202413:19:4600398975380TRLO0.1.1
143.800AQXE16/04/202413:20:2100398975640TRLO0.1.1
83.800AQXE16/04/202413:20:2100398975641TRLO0.1.1
443.800AQXE16/04/202413:20:2100398975643TRLO0.1.1
523.800BATE16/04/202413:20:2100398975642TRLO0.1.1
1913.800BATE16/04/202413:20:2100398975644TRLO0.1.1
233.800CHIX16/04/202413:20:2100398975648TRLO0.1.1
253.800CHIX16/04/202413:20:2100398975647TRLO0.1.1
583.800BATE16/04/202413:20:2100398975645TRLO0.1.1
1193.800CHIX16/04/202413:20:2100398975646TRLO0.1.1
203.800CHIX16/04/202413:20:2100398975649TRLO0.1.1
613.800BATE16/04/202413:20:2100398975650TRLO0.1.1
1913.800XLON16/04/202413:20:2100398975651TRLO0.1.1
433.796BATE16/04/202413:20:3700398975731TRLO0.1.1
1483.798BATE16/04/202413:22:3800398976299TRLO0.1.1
583.798BATE16/04/202413:22:3800398976300TRLO0.1.1
1913.798XLON16/04/202413:22:3800398976301TRLO0.1.1
83.800AQXE16/04/202413:22:3900398976304TRLO0.1.1
523.800BATE16/04/202413:22:5600398976396TRLO0.1.1
83.800AQXE16/04/202413:23:0300398976417TRLO0.1.1
893.798XLON16/04/202413:24:2300398976815TRLO0.1.1
1073.798XLON16/04/202413:24:3200398976892TRLO0.1.1
1913.800BATE16/04/202413:24:4900398976950TRLO0.1.1
623.798XLON16/04/202413:24:5600398976993TRLO0.1.1
1293.798XLON16/04/202413:24:5600398976994TRLO0.1.1
403.796CHIX16/04/202413:25:0500398977057TRLO0.1.1
793.796CHIX16/04/202413:25:0500398977056TRLO0.1.1
623.798BATE16/04/202413:25:0800398977078TRLO0.1.1
13.800BATE16/04/202413:25:0800398977079TRLO0.1.1
583.800BATE16/04/202413:25:2300398977208TRLO0.1.1
253.798CHIX16/04/202413:25:5700398977372TRLO0.1.1
233.798CHIX16/04/202413:26:0100398977383TRLO0.1.1
993.798XLON16/04/202413:26:1100398977443TRLO0.1.1
203.798CHIX16/04/202413:26:1600398977471TRLO0.1.1
73.796AQXE16/04/202413:26:3500398977562TRLO0.1.1
423.796AQXE16/04/202413:26:3500398977564TRLO0.1.1
1913.796XLON16/04/202413:27:4000398977985TRLO0.1.1
1913.798BATE16/04/202413:29:1900398978565TRLO0.1.1
523.798BATE16/04/202413:29:1900398978567TRLO0.1.1
1913.796XLON16/04/202413:29:4500398978639TRLO0.1.1
83.796AQXE16/04/202413:29:5400398978693TRLO0.1.1
83.796AQXE16/04/202413:29:5400398978694TRLO0.1.1
893.800XLON16/04/202413:30:1500398978954TRLO0.1.1
1073.800XLON16/04/202413:30:1500398978955TRLO0.1.1
1193.800CHIX16/04/202413:30:3100398979119TRLO0.1.1
73.800AQXE16/04/202413:30:3100398979127TRLO0.1.1
423.806AQXE16/04/202413:31:1500398979436TRLO0.1.1
993.806XLON16/04/202413:31:1500398979437TRLO0.1.1
753.806XLON16/04/202413:31:1500398979439TRLO0.1.1
1163.806XLON16/04/202413:31:1500398979438TRLO0.1.1
233.804CHIX16/04/202413:32:0100398979678TRLO0.1.1
203.804CHIX16/04/202413:32:0100398979679TRLO0.1.1
253.804CHIX16/04/202413:32:0100398979680TRLO0.1.1
83.806AQXE16/04/202413:32:0100398979681TRLO0.1.1
83.806AQXE16/04/202413:32:3200398979848TRLO0.1.1
3823.804BATE16/04/202413:32:3700398979887TRLO0.1.1
633.804BATE16/04/202413:32:4000398979897TRLO0.1.1
523.804BATE16/04/202413:32:4100398979904TRLO0.1.1
583.804BATE16/04/202413:32:4100398979903TRLO0.1.1
623.806XLON16/04/202413:32:4600398979933TRLO0.1.1
273.806XLON16/04/202413:32:4600398979934TRLO0.1.1
1073.804XLON16/04/202413:32:5300398979990TRLO0.1.1
2253.804XLON16/04/202413:33:0300398980061TRLO0.1.1
1193.804CHIX16/04/202413:33:0700398980079TRLO0.1.1
993.804XLON16/04/202413:33:4500398980370TRLO0.1.1
233.806CHIX16/04/202413:35:0100398980826TRLO0.1.1
203.806CHIX16/04/202413:35:0200398980831TRLO0.1.1
253.806CHIX16/04/202413:35:0300398980839TRLO0.1.1
893.806XLON16/04/202413:35:2800398981007TRLO0.1.1
373.806XLON16/04/202413:35:3000398981022TRLO0.1.1
1543.806XLON16/04/202413:35:3000398981023TRLO0.1.1
1073.806XLON16/04/202413:35:4500398981085TRLO0.1.1
1193.806CHIX16/04/202413:35:5900398981228TRLO0.1.1
253.804CHIX16/04/202413:36:3500398981454TRLO0.1.1
633.804BATE16/04/202413:36:3500398981457TRLO0.1.1
1913.804BATE16/04/202413:36:3500398981455TRLO0.1.1
583.804BATE16/04/202413:36:3500398981458TRLO0.1.1
993.806XLON16/04/202413:36:3500398981456TRLO0.1.1
233.804CHIX16/04/202413:36:3500398981460TRLO0.1.1
523.804BATE16/04/202413:36:3500398981459TRLO0.1.1
73.802AQXE16/04/202413:36:4100398981488TRLO0.1.1
83.802AQXE16/04/202413:36:4100398981490TRLO0.1.1
423.802AQXE16/04/202413:36:4100398981489TRLO0.1.1
73.802AQXE16/04/202413:36:4100398981491TRLO0.1.1
83.802AQXE16/04/202413:36:4100398981492TRLO0.1.1
873.802XLON16/04/202413:36:4100398981494TRLO0.1.1
203.802CHIX16/04/202413:36:4100398981493TRLO0.1.1
703.802XLON16/04/202413:36:4100398981495TRLO0.1.1
423.796AQXE16/04/202413:37:4600398981972TRLO0.1.1
83.796AQXE16/04/202413:37:4600398981973TRLO0.1.1
1913.796XLON16/04/202413:37:4600398981974TRLO0.1.1
1913.796XLON16/04/202413:37:4600398981975TRLO0.1.1
1913.808XLON16/04/202413:39:0400398982512TRLO0.1.1
233.814CHIX16/04/202413:40:0700398982826TRLO0.1.1
733.814CHIX16/04/202413:40:0800398982831TRLO0.1.1
463.814CHIX16/04/202413:40:0800398982832TRLO0.1.1
203.814CHIX16/04/202413:40:0800398982834TRLO0.1.1
253.814CHIX16/04/202413:40:1200398982862TRLO0.1.1
403.816XLON16/04/202413:40:5800398983097TRLO0.1.1
673.816XLON16/04/202413:40:5800398983098TRLO0.1.1
973.816XLON16/04/202413:41:0000398983104TRLO0.1.1
993.816XLON16/04/202413:41:0000398983105TRLO0.1.1
1423.816XLON16/04/202413:41:2600398983238TRLO0.1.1
2403.816XLON16/04/202413:41:2600398983237TRLO0.1.1
1073.816XLON16/04/202413:43:1000398983837TRLO0.1.1
813.816XLON16/04/202413:43:1300398983854TRLO0.1.1
1193.816CHIX16/04/202413:43:2400398983902TRLO0.1.1
203.816CHIX16/04/202413:43:2800398983911TRLO0.1.1
2183.816XLON16/04/202413:43:3800398983945TRLO0.1.1
1643.816XLON16/04/202413:43:3800398983946TRLO0.1.1
253.816CHIX16/04/202413:43:4500398983999TRLO0.1.1
233.816CHIX16/04/202413:43:5300398984023TRLO0.1.1
993.816XLON16/04/202413:44:2600398984149TRLO0.1.1
983.816XLON16/04/202413:46:0200398984701TRLO0.1.1
933.816XLON16/04/202413:46:0200398984700TRLO0.1.1
893.816XLON16/04/202413:47:2600398985135TRLO0.1.1
1053.816CHIX16/04/202413:47:3800398985205TRLO0.1.1
1073.816XLON16/04/202413:47:3900398985223TRLO0.1.1
213.816CHIX16/04/202413:47:4000398985232TRLO0.1.1
403.816XLON16/04/202413:47:5700398985289TRLO0.1.1
3423.816XLON16/04/202413:47:5700398985288TRLO0.1.1
203.816CHIX16/04/202413:47:5800398985292TRLO0.1.1
233.816CHIX16/04/202413:48:3100398985430TRLO0.1.1
633.812BATE16/04/202413:48:3600398985450TRLO0.1.1
3823.812BATE16/04/202413:48:3600398985453TRLO0.1.1
1163.812BATE16/04/202413:48:3600398985452TRLO0.1.1
1913.812BATE16/04/202413:48:3600398985451TRLO0.1.1
523.812BATE16/04/202413:48:3600398985455TRLO0.1.1
583.812BATE16/04/202413:48:3600398985456TRLO0.1.1
633.812BATE16/04/202413:48:3600398985454TRLO0.1.1
633.812BATE16/04/202413:48:3600398985457TRLO0.1.1
1913.812BATE16/04/202413:48:3600398985459TRLO0.1.1
443.812BATE16/04/202413:48:3600398985460TRLO0.1.1
1913.812BATE16/04/202413:48:3600398985458TRLO0.1.1
113.812BATE16/04/202413:48:3600398985461TRLO0.1.1
1803.812BATE16/04/202413:48:3600398985462TRLO0.1.1
583.812BATE16/04/202413:48:3600398985463TRLO0.1.1
603.812BATE16/04/202413:48:3600398985464TRLO0.1.1
73.810AQXE16/04/202413:48:4900398985561TRLO0.1.1
83.810AQXE16/04/202413:48:4900398985559TRLO0.1.1
83.810AQXE16/04/202413:48:4900398985560TRLO0.1.1
73.810AQXE16/04/202413:48:4900398985563TRLO0.1.1
83.810AQXE16/04/202413:48:4900398985562TRLO0.1.1
83.810AQXE16/04/202413:48:4900398985564TRLO0.1.1
83.810AQXE16/04/202413:48:4900398985567TRLO0.1.1
423.810AQXE16/04/202413:48:4900398985565TRLO0.1.1
423.810AQXE16/04/202413:48:4900398985566TRLO0.1.1
633.808BATE16/04/202413:48:4900398985570TRLO0.1.1
73.810AQXE16/04/202413:48:4900398985568TRLO0.1.1
83.810AQXE16/04/202413:48:4900398985569TRLO0.1.1
993.806XLON16/04/202413:49:1100398985709TRLO0.1.1
423.798AQXE16/04/202413:49:5700398985973TRLO0.1.1
1823.798XLON16/04/202413:49:5700398985974TRLO0.1.1
2003.802XLON16/04/202413:51:4700398986571TRLO0.1.1
893.802XLON16/04/202413:52:4000398986853TRLO0.1.1
1073.802XLON16/04/202413:52:5300398986922TRLO0.1.1
523.806BATE16/04/202413:53:4800398987163TRLO0.1.1
1913.806BATE16/04/202413:53:4800398987162TRLO0.1.1
1333.806CHIX16/04/202413:53:4800398987160TRLO0.1.1
203.806CHIX16/04/202413:53:4800398987161TRLO0.1.1
633.806BATE16/04/202413:53:4800398987164TRLO0.1.1
583.806BATE16/04/202413:53:4900398987167TRLO0.1.1
233.806XLON16/04/202413:53:5800398987191TRLO0.1.1
1683.806XLON16/04/202413:53:5800398987192TRLO0.1.1
293.806CHIX16/04/202413:53:5800398987190TRLO0.1.1
233.806CHIX16/04/202413:54:0400398987235TRLO0.1.1
993.806XLON16/04/202413:54:4300398987498TRLO0.1.1
73.804AQXE16/04/202413:56:0000398987839TRLO0.1.1
83.804AQXE16/04/202413:56:0000398987837TRLO0.1.1
73.804AQXE16/04/202413:56:0000398987840TRLO0.1.1
423.804AQXE16/04/202413:56:0000398987841TRLO0.1.1
1913.806XLON16/04/202413:56:0000398987842TRLO0.1.1
1913.806BATE16/04/202413:56:1300398987903TRLO0.1.1
523.806BATE16/04/202413:56:2700398987991TRLO0.1.1
73.800AQXE16/04/202413:57:5000398988428TRLO0.1.1
893.796XLON16/04/202413:57:5100398988432TRLO0.1.1
923.796XLON16/04/202413:57:5600398988452TRLO0.1.1
1913.796XLON16/04/202413:58:0200398988473TRLO0.1.1
153.796CHIX16/04/202413:58:0400398988482TRLO0.1.1
53.796CHIX16/04/202413:58:1700398988621TRLO0.1.1
83.800AQXE16/04/202413:58:1900398988627TRLO0.1.1
83.800AQXE16/04/202413:58:1900398988628TRLO0.1.1
1193.796CHIX16/04/202413:58:3100398988715TRLO0.1.1
633.800BATE16/04/202413:58:4000398988767TRLO0.1.1
33.800BATE16/04/202413:58:5600398988818TRLO0.1.1
823.800BATE16/04/202413:58:5600398988817TRLO0.1.1
1063.800BATE16/04/202413:58:5600398988819TRLO0.1.1
583.800BATE16/04/202413:58:5900398988829TRLO0.1.1
233.798CHIX16/04/202413:59:0900398988899TRLO0.1.1
143.798CHIX16/04/202413:59:1100398988910TRLO0.1.1
113.798CHIX16/04/202413:59:1100398988911TRLO0.1.1
993.796XLON16/04/202413:59:4000398989077TRLO0.1.1
423.800AQXE16/04/202413:59:5400398989168TRLO0.1.1
1913.796XLON16/04/202414:00:0100398989255TRLO0.1.1
103.788AQXE16/04/202414:00:1400398989406TRLO0.1.1
83.788AQXE16/04/202414:00:1400398989407TRLO0.1.1
183.788AQXE16/04/202414:00:1400398989409TRLO0.1.1
93.788AQXE16/04/202414:00:1400398989408TRLO0.1.1
203.788AQXE16/04/202414:00:1400398989410TRLO0.1.1
93.786AQXE16/04/202414:00:1400398989413TRLO0.1.1
73.788AQXE16/04/202414:00:1400398989411TRLO0.1.1
133.788AQXE16/04/202414:00:1400398989412TRLO0.1.1
103.788CHIX16/04/202414:00:1400398989416TRLO0.1.1
263.788CHIX16/04/202414:00:1400398989415TRLO0.1.1
263.788CHIX16/04/202414:00:1400398989414TRLO0.1.1
263.788CHIX16/04/202414:00:1400398989418TRLO0.1.1
263.788CHIX16/04/202414:00:1400398989421TRLO0.1.1
683.788BATE16/04/202414:00:1400398989420TRLO0.1.1
1343.788BATE16/04/202414:00:1400398989419TRLO0.1.1
163.788CHIX16/04/202414:00:1400398989417TRLO0.1.1
223.788CHIX16/04/202414:00:1400398989424TRLO0.1.1
263.788CHIX16/04/202414:00:1400398989423TRLO0.1.1
783.788CHIX16/04/202414:00:1400398989422TRLO0.1.1
673.788BATE16/04/202414:00:1400398989426TRLO0.1.1
2013.788BATE16/04/202414:00:1400398989427TRLO0.1.1
673.788BATE16/04/202414:00:1400398989425TRLO0.1.1
523.788BATE16/04/202414:00:1400398989429TRLO0.1.1
1153.788XLON16/04/202414:00:1400398989432TRLO0.1.1
1153.788XLON16/04/202414:00:1400398989431TRLO0.1.1
673.788BATE16/04/202414:00:1400398989428TRLO0.1.1
1153.788XLON16/04/202414:00:1400398989434TRLO0.1.1
943.788XLON16/04/202414:00:1400398989435TRLO0.1.1
1153.788XLON16/04/202414:00:1400398989433TRLO0.1.1
1153.788XLON16/04/202414:00:1400398989438TRLO0.1.1
2513.788XLON16/04/202414:00:1400398989436TRLO0.1.1
1153.788XLON16/04/202414:00:1400398989437TRLO0.1.1
933.798CHIX16/04/202414:01:5500398990108TRLO0.1.1
203.798CHIX16/04/202414:02:0500398990225TRLO0.1.1
253.798CHIX16/04/202414:02:5200398990693TRLO0.1.1
423.802AQXE16/04/202414:04:2100398991046TRLO0.1.1
73.802AQXE16/04/202414:04:2300398991059TRLO0.1.1
83.802AQXE16/04/202414:04:2400398991064TRLO0.1.1
83.802AQXE16/04/202414:04:2400398991065TRLO0.1.1
233.800CHIX16/04/202414:05:0000398991278TRLO0.1.1
203.800CHIX16/04/202414:05:4300398991562TRLO0.1.1
1233.800CHIX16/04/202414:05:5100398991640TRLO0.1.1
73.802AQXE16/04/202414:06:2300398991799TRLO0.1.1
83.802AQXE16/04/202414:06:3500398991833TRLO0.1.1
83.802AQXE16/04/202414:06:5800398991910TRLO0.1.1
253.798CHIX16/04/202414:07:3400398992144TRLO0.1.1
233.798CHIX16/04/202414:07:3400398992145TRLO0.1.1
53.802AQXE16/04/202414:07:3700398992178TRLO0.1.1
373.802AQXE16/04/202414:07:3700398992177TRLO0.1.1
93.802AQXE16/04/202414:09:0100398992605TRLO0.1.1
73.802AQXE16/04/202414:09:0400398992621TRLO0.1.1
83.802AQXE16/04/202414:09:5100398992860TRLO0.1.1
203.798CHIX16/04/202414:10:2300398993014TRLO0.1.1
1413.798CHIX16/04/202414:10:2300398993015TRLO0.1.1
143.798CHIX16/04/202414:10:5400398993167TRLO0.1.1
803.800BATE16/04/202414:10:5700398993183TRLO0.1.1
1433.808XLON16/04/202414:11:4600398993366TRLO0.1.1
3363.808XLON16/04/202414:11:4600398993368TRLO0.1.1
10013.808XLON16/04/202414:11:4600398993369TRLO0.1.1
523.806BATE16/04/202414:11:4700398993371TRLO0.1.1
733.806BATE16/04/202414:11:4700398993374TRLO0.1.1
583.806BATE16/04/202414:11:4700398993373TRLO0.1.1
1043.806BATE16/04/202414:11:4700398993372TRLO0.1.1
2293.808XLON16/04/202414:11:4700398993375TRLO0.1.1
533.806BATE16/04/202414:11:4700398993376TRLO0.1.1
533.806BATE16/04/202414:11:4700398993377TRLO0.1.1
633.806BATE16/04/202414:11:4700398993378TRLO0.1.1
5203.806BATE16/04/202414:11:4700398993379TRLO0.1.1
1913.806BATE16/04/202414:11:4700398993380TRLO0.1.1
1983.806XLON16/04/202414:11:4900398993386TRLO0.1.1
253.808CHIX16/04/202414:11:5300398993405TRLO0.1.1
233.804XLON16/04/202414:11:5300398993408TRLO0.1.1
43.808AQXE16/04/202414:13:0000398993809TRLO0.1.1
43.808AQXE16/04/202414:13:0000398993810TRLO0.1.1
83.808AQXE16/04/202414:13:0200398993814TRLO0.1.1
13.808AQXE16/04/202414:13:0700398993838TRLO0.1.1
413.808AQXE16/04/202414:13:0700398993837TRLO0.1.1
73.808AQXE16/04/202414:14:1300398994086TRLO0.1.1
83.808AQXE16/04/202414:14:1300398994088TRLO0.1.1
423.808AQXE16/04/202414:14:1300398994087TRLO0.1.1
203.804CHIX16/04/202414:14:1300398994093TRLO0.1.1
633.804BATE16/04/202414:14:1300398994091TRLO0.1.1
1913.804BATE16/04/202414:14:1300398994092TRLO0.1.1
73.808AQXE16/04/202414:14:1300398994089TRLO0.1.1
83.808AQXE16/04/202414:14:1300398994090TRLO0.1.1
323.804CHIX16/04/202414:14:1300398994095TRLO0.1.1
1193.804CHIX16/04/202414:14:1300398994094TRLO0.1.1
583.804BATE16/04/202414:14:1300398994097TRLO0.1.1
1913.804BATE16/04/202414:14:1300398994098TRLO0.1.1
253.804CHIX16/04/202414:14:1300398994099TRLO0.1.1
523.804BATE16/04/202414:14:1300398994096TRLO0.1.1
893.804XLON16/04/202414:14:1300398994101TRLO0.1.1
1063.804XLON16/04/202414:14:1300398994103TRLO0.1.1
1073.804XLON16/04/202414:14:1300398994102TRLO0.1.1
3593.804XLON16/04/202414:14:1300398994100TRLO0.1.1
1683.804XLON16/04/202414:14:1300398994104TRLO0.1.1
1913.804XLON16/04/202414:14:1300398994106TRLO0.1.1
863.804XLON16/04/202414:14:1300398994105TRLO0.1.1
993.804XLON16/04/202414:14:1300398994108TRLO0.1.1
1073.804XLON16/04/202414:14:1300398994107TRLO0.1.1
1913.804XLON16/04/202414:14:1300398994109TRLO0.1.1
523.802BATE16/04/202414:15:2200398994362TRLO0.1.1
873.802BATE16/04/202414:15:2200398994363TRLO0.1.1
1043.802BATE16/04/202414:15:4300398994523TRLO0.1.1
633.802BATE16/04/202414:15:4300398994524TRLO0.1.1
643.802BATE16/04/202414:15:4300398994525TRLO0.1.1
43.804CHIX16/04/202414:15:5200398994562TRLO0.1.1
623.804CHIX16/04/202414:15:5200398994563TRLO0.1.1
533.804CHIX16/04/202414:15:5200398994564TRLO0.1.1
73.808AQXE16/04/202414:16:0000398994606TRLO0.1.1
893.802XLON16/04/202414:16:0400398994634TRLO0.1.1
923.802XLON16/04/202414:16:0700398994705TRLO0.1.1
1073.802XLON16/04/202414:16:1000398994736TRLO0.1.1
1733.802XLON16/04/202414:16:1200398994742TRLO0.1.1
2093.802XLON16/04/202414:16:1200398994741TRLO0.1.1
83.808AQXE16/04/202414:16:1200398994743TRLO0.1.1
43.804CHIX16/04/202414:16:1600398994759TRLO0.1.1
193.804CHIX16/04/202414:16:1600398994760TRLO0.1.1
253.804CHIX16/04/202414:16:1600398994763TRLO0.1.1
203.800CHIX16/04/202414:16:2000398994774TRLO0.1.1
423.808AQXE16/04/202414:16:2000398994773TRLO0.1.1
83.800AQXE16/04/202414:16:2800398994809TRLO0.1.1
983.798XLON16/04/202414:16:4600398994928TRLO0.1.1
2143.798XLON16/04/202414:16:4600398994929TRLO0.1.1
613.794BATE16/04/202414:17:3300398995245TRLO0.1.1
643.794BATE16/04/202414:17:3300398995244TRLO0.1.1
73.800AQXE16/04/202414:19:4500398995928TRLO0.1.1
423.800AQXE16/04/202414:19:4500398995927TRLO0.1.1
233.800CHIX16/04/202414:19:4500398995930TRLO0.1.1
203.800CHIX16/04/202414:19:4500398995929TRLO0.1.1
83.800AQXE16/04/202414:19:4500398995931TRLO0.1.1
83.800AQXE16/04/202414:19:4500398995932TRLO0.1.1
203.800CHIX16/04/202414:19:4500398995934TRLO0.1.1
253.800CHIX16/04/202414:19:4500398995935TRLO0.1.1
1073.800XLON16/04/202414:19:4500398995936TRLO0.1.1
1443.800CHIX16/04/202414:19:4500398995933TRLO0.1.1
993.800XLON16/04/202414:19:4500398995938TRLO0.1.1
1913.800XLON16/04/202414:19:4500398995939TRLO0.1.1
3823.800XLON16/04/202414:19:4500398995937TRLO0.1.1
1073.800XLON16/04/202414:19:4500398995941TRLO0.1.1
1183.800XLON16/04/202414:19:4500398995940TRLO0.1.1
203.800CHIX16/04/202414:21:4400398996727TRLO0.1.1
233.800CHIX16/04/202414:22:0100398996826TRLO0.1.1
943.800CHIX16/04/202414:22:0100398996827TRLO0.1.1
253.800CHIX16/04/202414:22:0300398996842TRLO0.1.1
3763.800XLON16/04/202414:22:0900398996871TRLO0.1.1
63.800XLON16/04/202414:22:0900398996872TRLO0.1.1
893.800XLON16/04/202414:22:1400398996912TRLO0.1.1
993.800XLON16/04/202414:22:1400398996911TRLO0.1.1
83.800AQXE16/04/202414:22:1400398996913TRLO0.1.1
73.800XLON16/04/202414:22:3000398997001TRLO0.1.1
1003.800XLON16/04/202414:22:3000398997000TRLO0.1.1
143.800BATE16/04/202414:24:2100398997561TRLO0.1.1
1043.800BATE16/04/202414:24:2100398997560TRLO0.1.1
253.800CHIX16/04/202414:24:2100398997563TRLO0.1.1
233.800CHIX16/04/202414:24:2100398997562TRLO0.1.1
453.802CHIX16/04/202414:25:2300398997818TRLO0.1.1
743.802CHIX16/04/202414:25:2300398997819TRLO0.1.1
823.802BATE16/04/202414:25:3500398997860TRLO0.1.1
583.802BATE16/04/202414:25:3500398997861TRLO0.1.1
1913.802BATE16/04/202414:25:3500398997859TRLO0.1.1
523.802BATE16/04/202414:25:3500398997863TRLO0.1.1
1123.802BATE16/04/202414:25:3500398997862TRLO0.1.1
5993.802BATE16/04/202414:25:3500398997864TRLO0.1.1
1913.802XLON16/04/202414:25:3500398997866TRLO0.1.1
2953.802BATE16/04/202414:25:3500398997865TRLO0.1.1
993.802XLON16/04/202414:25:3500398997867TRLO0.1.1
893.804XLON16/04/202414:26:1200398998067TRLO0.1.1
1073.804XLON16/04/202414:26:2700398998132TRLO0.1.1
203.802CHIX16/04/202414:27:2400398998485TRLO0.1.1
1263.802BATE16/04/202414:27:2400398998486TRLO0.1.1
233.802CHIX16/04/202414:27:2400398998487TRLO0.1.1
253.802CHIX16/04/202414:27:2400398998489TRLO0.1.1
1193.802CHIX16/04/202414:27:2400398998488TRLO0.1.1
1993.804XLON16/04/202414:27:3100398998509TRLO0.1.1
1703.804XLON16/04/202414:27:3100398998510TRLO0.1.1
583.802BATE16/04/202414:27:5100398998611TRLO0.1.1
993.804XLON16/04/202414:28:0100398998746TRLO0.1.1
1913.802BATE16/04/202414:28:0200398998752TRLO0.1.1
523.802BATE16/04/202414:28:0200398998751TRLO0.1.1
73.800AQXE16/04/202414:28:5600398999100TRLO0.1.1
83.800AQXE16/04/202414:28:5600398999099TRLO0.1.1
423.800AQXE16/04/202414:28:5600398999101TRLO0.1.1
423.800AQXE16/04/202414:28:5600398999102TRLO0.1.1
83.800AQXE16/04/202414:28:5600398999103TRLO0.1.1
73.800AQXE16/04/202414:28:5600398999105TRLO0.1.1
83.800AQXE16/04/202414:28:5600398999104TRLO0.1.1
83.800AQXE16/04/202414:28:5600398999106TRLO0.1.1
1913.800XLON16/04/202414:28:5600398999107TRLO0.1.1
203.796CHIX16/04/202414:29:1500398999264TRLO0.1.1
73.794AQXE16/04/202414:30:0000398999639TRLO0.1.1
83.794AQXE16/04/202414:30:0000398999641TRLO0.1.1
423.794AQXE16/04/202414:30:0000398999640TRLO0.1.1
523.796BATE16/04/202414:30:1100399001493TRLO0.1.1
893.794XLON16/04/202414:30:3100399001981TRLO0.1.1
853.794XLON16/04/202414:30:4300399002195TRLO0.1.1
223.794XLON16/04/202414:30:4300399002196TRLO0.1.1
193.794CHIX16/04/202414:31:1700399003214TRLO0.1.1
1003.794CHIX16/04/202414:31:1700399003213TRLO0.1.1
2013.796XLON16/04/202414:31:2400399003388TRLO0.1.1
103.796XLON16/04/202414:32:1000399004537TRLO0.1.1
753.796XLON16/04/202414:32:1000399004536TRLO0.1.1
73.796AQXE16/04/202414:32:2700399004901TRLO0.1.1
233.796CHIX16/04/202414:32:3000399004947TRLO0.1.1
253.796CHIX16/04/202414:32:3100399004998TRLO0.1.1
583.796BATE16/04/202414:32:3300399005016TRLO0.1.1
3313.796BATE16/04/202414:32:3400399005024TRLO0.1.1
513.796BATE16/04/202414:32:3400399005025TRLO0.1.1
83.796AQXE16/04/202414:32:3700399005218TRLO0.1.1
633.796BATE16/04/202414:32:3700399005221TRLO0.1.1
423.796AQXE16/04/202414:32:4100399005280TRLO0.1.1
523.796BATE16/04/202414:33:1400399006003TRLO0.1.1
203.796CHIX16/04/202414:33:2000399006146TRLO0.1.1
1913.794XLON16/04/202414:33:3200399006431TRLO0.1.1
83.794AQXE16/04/202414:33:4600399006771TRLO0.1.1
83.794XLON16/04/202414:34:0000399007097TRLO0.1.1
623.794XLON16/04/202414:34:0000399007096TRLO0.1.1
83.794AQXE16/04/202414:34:3600399007842TRLO0.1.1
1243.794BATE16/04/202414:35:0100399008329TRLO0.1.1
673.794BATE16/04/202414:35:0100399008328TRLO0.1.1
1073.794XLON16/04/202414:35:0400399008403TRLO0.1.1
1193.794CHIX16/04/202414:35:1800399008721TRLO0.1.1
633.794BATE16/04/202414:35:2000399008759TRLO0.1.1
253.794CHIX16/04/202414:35:3400399009161TRLO0.1.1
583.794BATE16/04/202414:35:3400399009162TRLO0.1.1
233.794CHIX16/04/202414:35:3700399009210TRLO0.1.1
1913.794XLON16/04/202414:35:5300399009386TRLO0.1.1
73.794AQXE16/04/202414:35:5600399009424TRLO0.1.1
983.794XLON16/04/202414:36:0200399009553TRLO0.1.1
423.794AQXE16/04/202414:36:0900399009655TRLO0.1.1
203.792CHIX16/04/202414:36:2500399010057TRLO0.1.1
93.788AQXE16/04/202414:36:2500399010061TRLO0.1.1
523.788CHIX16/04/202414:36:2500399010062TRLO0.1.1
133.788AQXE16/04/202414:36:2500399010060TRLO0.1.1
273.788AQXE16/04/202414:36:2500399010059TRLO0.1.1
23.788CHIX16/04/202414:36:2500399010063TRLO0.1.1
93.788AQXE16/04/202414:36:2500399010065TRLO0.1.1
673.788BATE16/04/202414:36:2500399010064TRLO0.1.1
93.788AQXE16/04/202414:36:2500399010068TRLO0.1.1
823.788BATE16/04/202414:36:2500399010067TRLO0.1.1
673.788BATE16/04/202414:36:2500399010066TRLO0.1.1
93.788AQXE16/04/202414:36:2500399010070TRLO0.1.1
93.788AQXE16/04/202414:36:2500399010071TRLO0.1.1
283.788CHIX16/04/202414:36:2500399010072TRLO0.1.1
183.788AQXE16/04/202414:36:2500399010069TRLO0.1.1
673.788BATE16/04/202414:36:2500399010074TRLO0.1.1
673.788BATE16/04/202414:36:2500399010075TRLO0.1.1
263.788CHIX16/04/202414:36:2500399010073TRLO0.1.1
673.788BATE16/04/202414:36:2500399010077TRLO0.1.1
673.788BATE16/04/202414:36:2500399010076TRLO0.1.1
1343.788BATE16/04/202414:36:2500399010078TRLO0.1.1
263.788CHIX16/04/202414:36:2500399010082TRLO0.1.1
673.788BATE16/04/202414:36:2500399010080TRLO0.1.1
263.788CHIX16/04/202414:36:2500399010081TRLO0.1.1
673.788BATE16/04/202414:36:2500399010079TRLO0.1.1
263.788CHIX16/04/202414:36:2500399010085TRLO0.1.1
263.788CHIX16/04/202414:36:2500399010083TRLO0.1.1
263.788CHIX16/04/202414:36:2500399010084TRLO0.1.1
263.788CHIX16/04/202414:36:2500399010086TRLO0.1.1
263.788CHIX16/04/202414:36:2500399010087TRLO0.1.1
263.788CHIX16/04/202414:36:2500399010088TRLO0.1.1
2303.788XLON16/04/202414:36:2500399010091TRLO0.1.1
1153.788XLON16/04/202414:36:2500399010092TRLO0.1.1
1153.788XLON16/04/202414:36:2500399010089TRLO0.1.1
1153.788XLON16/04/202414:36:2500399010090TRLO0.1.1
1153.788XLON16/04/202414:36:2500399010093TRLO0.1.1
1153.788XLON16/04/202414:36:2500399010094TRLO0.1.1
1493.788XLON16/04/202414:36:2500399010095TRLO0.1.1
1943.788XLON16/04/202414:36:2500399010097TRLO0.1.1
1273.788XLON16/04/202414:36:2500399010096TRLO0.1.1
1323.788XLON16/04/202414:36:2500399010098TRLO0.1.1
3823.788XLON16/04/202414:36:2500399010099TRLO0.1.1
933.804XLON16/04/202414:37:0700399010969TRLO0.1.1
83.802AQXE16/04/202414:37:2300399011698TRLO0.1.1
1913.802BATE16/04/202414:37:2300399011699TRLO0.1.1
1913.800XLON16/04/202414:37:2300399011700TRLO0.1.1
83.798AQXE16/04/202414:37:2600399011757TRLO0.1.1
523.800BATE16/04/202414:37:2800399011812TRLO0.1.1
1073.798XLON16/04/202414:37:3400399012014TRLO0.1.1
573.800CHIX16/04/202414:37:5500399012633TRLO0.1.1
623.800CHIX16/04/202414:37:5500399012632TRLO0.1.1
633.800BATE16/04/202414:37:5700399012690TRLO0.1.1
583.800BATE16/04/202414:38:0400399012843TRLO0.1.1
253.800CHIX16/04/202414:38:0500399012946TRLO0.1.1
233.798CHIX16/04/202414:38:1300399013201TRLO0.1.1
203.800CHIX16/04/202414:38:5800399014660TRLO0.1.1
1913.800XLON16/04/202414:38:5800399014662TRLO0.1.1
1143.800XLON16/04/202414:38:5800399014661TRLO0.1.1
73.798AQXE16/04/202414:38:5800399014679TRLO0.1.1
423.798AQXE16/04/202414:38:5800399014680TRLO0.1.1
1043.798XLON16/04/202414:40:0000399015971TRLO0.1.1
1913.798XLON16/04/202414:40:3700399016975TRLO0.1.1
433.798XLON16/04/202414:40:3700399016977TRLO0.1.1
643.798XLON16/04/202414:40:3700399016976TRLO0.1.1
523.796BATE16/04/202414:40:4000399017135TRLO0.1.1
2033.796BATE16/04/202414:40:4000399017136TRLO0.1.1
1793.796BATE16/04/202414:40:4000399017137TRLO0.1.1
1913.796BATE16/04/202414:40:4000399017138TRLO0.1.1
83.796AQXE16/04/202414:40:4000399017142TRLO0.1.1
83.796AQXE16/04/202414:40:4000399017143TRLO0.1.1
1193.796CHIX16/04/202414:40:5300399017457TRLO0.1.1
633.796BATE16/04/202414:40:5700399017599TRLO0.1.1
233.798CHIX16/04/202414:42:2200399018984TRLO0.1.1
73.798AQXE16/04/202414:42:2200399018987TRLO0.1.1
253.798CHIX16/04/202414:42:2200399018985TRLO0.1.1
583.798BATE16/04/202414:42:2200399018986TRLO0.1.1
193.798AQXE16/04/202414:42:2200399018988TRLO0.1.1
223.798AQXE16/04/202414:42:2200399018989TRLO0.1.1
993.798XLON16/04/202414:42:2200399018990TRLO0.1.1
3823.798XLON16/04/202414:42:2200399018991TRLO0.1.1
203.800CHIX16/04/202414:42:2600399019068TRLO0.1.1
523.800BATE16/04/202414:42:4700399019371TRLO0.1.1
13.798AQXE16/04/202414:42:4800399019381TRLO0.1.1
893.800XLON16/04/202414:45:2100399022725TRLO0.1.1
1073.800XLON16/04/202414:45:2800399022838TRLO0.1.1
3643.800XLON16/04/202414:45:3000399022842TRLO0.1.1
583.806BATE16/04/202414:46:1500399023614TRLO0.1.1
633.806BATE16/04/202414:46:1500399023615TRLO0.1.1
1913.806BATE16/04/202414:46:1900399023708TRLO0.1.1
253.804CHIX16/04/202414:46:3200399023916TRLO0.1.1
233.804CHIX16/04/202414:46:3200399023918TRLO0.1.1
1193.804CHIX16/04/202414:46:3200399023917TRLO0.1.1
993.806XLON16/04/202414:46:4500399024109TRLO0.1.1
203.804CHIX16/04/202414:47:1000399024572TRLO0.1.1
83.802AQXE16/04/202414:47:2600399024775TRLO0.1.1
83.802AQXE16/04/202414:47:2600399024777TRLO0.1.1
73.802AQXE16/04/202414:47:2600399024779TRLO0.1.1
423.802AQXE16/04/202414:47:2600399024778TRLO0.1.1
2093.802XLON16/04/202414:47:2600399024780TRLO0.1.1
523.800BATE16/04/202414:47:2800399024800TRLO0.1.1
1913.800BATE16/04/202414:48:4700399026115TRLO0.1.1
83.794AQXE16/04/202414:49:0000399026346TRLO0.1.1
83.794AQXE16/04/202414:49:0000399026345TRLO0.1.1
1913.790XLON16/04/202414:49:2000399026639TRLO0.1.1
893.790XLON16/04/202414:50:0000399027216TRLO0.1.1
373.790XLON16/04/202414:50:0000399027217TRLO0.1.1
633.790BATE16/04/202414:50:2500399027945TRLO0.1.1
583.790BATE16/04/202414:50:2500399027947TRLO0.1.1
1193.790CHIX16/04/202414:50:2500399027944TRLO0.1.1
223.790CHIX16/04/202414:50:2500399027948TRLO0.1.1
703.790XLON16/04/202414:50:2500399027950TRLO0.1.1
73.794AQXE16/04/202414:50:2900399028033TRLO0.1.1
203.794CHIX16/04/202414:51:0500399028573TRLO0.1.1
253.794CHIX16/04/202414:51:0500399028572TRLO0.1.1
993.794XLON16/04/202414:51:0500399028574TRLO0.1.1
423.794AQXE16/04/202414:51:1600399028799TRLO0.1.1
1913.794XLON16/04/202414:51:3400399029029TRLO0.1.1
83.794AQXE16/04/202414:51:3400399029030TRLO0.1.1
83.794AQXE16/04/202414:52:0000399029376TRLO0.1.1
583.798BATE16/04/202414:53:0300399030389TRLO0.1.1
1203.798BATE16/04/202414:53:0300399030390TRLO0.1.1
623.800XLON16/04/202414:53:0400399030397TRLO0.1.1
453.800XLON16/04/202414:53:0400399030398TRLO0.1.1
523.798BATE16/04/202414:53:0400399030405TRLO0.1.1
893.800XLON16/04/202414:53:0800399030473TRLO0.1.1
1193.798CHIX16/04/202414:53:1500399030578TRLO0.1.1
633.798BATE16/04/202414:53:2000399030647TRLO0.1.1
253.800CHIX16/04/202414:53:3100399030787TRLO0.1.1
2783.802XLON16/04/202414:54:1900399031643TRLO0.1.1
1043.802XLON16/04/202414:54:1900399031642TRLO0.1.1
583.802BATE16/04/202414:54:2700399031746TRLO0.1.1
993.802XLON16/04/202414:54:2900399031763TRLO0.1.1
523.798BATE16/04/202414:55:0500399032277TRLO0.1.1
233.800CHIX16/04/202414:55:0500399032276TRLO0.1.1
203.800CHIX16/04/202414:55:0500399032275TRLO0.1.1
1913.800XLON16/04/202414:55:0500399032278TRLO0.1.1
823.798BATE16/04/202414:55:1300399032402TRLO0.1.1
3003.798BATE16/04/202414:55:1300399032401TRLO0.1.1
73.796AQXE16/04/202414:56:0500399033187TRLO0.1.1
83.796AQXE16/04/202414:56:0500399033188TRLO0.1.1
83.796AQXE16/04/202414:56:0500399033189TRLO0.1.1
423.796AQXE16/04/202414:56:0500399033190TRLO0.1.1
1913.796XLON16/04/202414:56:0500399033191TRLO0.1.1
893.790XLON16/04/202414:56:1200399033313TRLO0.1.1
1073.790XLON16/04/202414:56:2300399033485TRLO0.1.1
263.788CHIX16/04/202414:56:4200399033718TRLO0.1.1
673.788BATE16/04/202414:56:4200399033719TRLO0.1.1
263.788CHIX16/04/202414:56:4200399033717TRLO0.1.1
263.788CHIX16/04/202414:56:4200399033721TRLO0.1.1
263.788CHIX16/04/202414:56:4200399033720TRLO0.1.1
673.788BATE16/04/202414:56:4200399033722TRLO0.1.1
673.788BATE16/04/202414:56:4200399033723TRLO0.1.1
673.788BATE16/04/202414:56:4200399033725TRLO0.1.1
673.788BATE16/04/202414:56:4200399033724TRLO0.1.1
673.788BATE16/04/202414:56:4200399033726TRLO0.1.1
93.788AQXE16/04/202414:56:4200399033729TRLO0.1.1
93.788AQXE16/04/202414:56:4200399033728TRLO0.1.1
93.788AQXE16/04/202414:56:4200399033730TRLO0.1.1
263.788CHIX16/04/202414:56:4200399033727TRLO0.1.1
13.788AQXE16/04/202414:56:4200399033731TRLO0.1.1
1173.788XLON16/04/202414:56:4200399033733TRLO0.1.1
1153.788XLON16/04/202414:56:4200399033732TRLO0.1.1
1153.788XLON16/04/202414:56:4200399033735TRLO0.1.1
1153.788XLON16/04/202414:56:4200399033736TRLO0.1.1
1653.788XLON16/04/202414:56:4200399033734TRLO0.1.1
1153.786XLON16/04/202414:56:4200399033737TRLO0.1.1
93.788AQXE16/04/202414:56:4200399033739TRLO0.1.1
83.788AQXE16/04/202414:56:4200399033738TRLO0.1.1
103.784AQXE16/04/202414:56:4200399033745TRLO0.1.1
233.778XLON16/04/202414:57:0400399033982TRLO0.1.1
923.778XLON16/04/202414:57:0400399033984TRLO0.1.1
633.776BATE16/04/202414:57:0800399034021TRLO0.1.1
1193.776CHIX16/04/202414:57:1000399034035TRLO0.1.1
253.776CHIX16/04/202414:57:3100399034545TRLO0.1.1
583.780BATE16/04/202414:57:3800399034608TRLO0.1.1
243.776CHIX16/04/202414:57:5700399034819TRLO0.1.1
303.776CHIX16/04/202414:57:5700399034820TRLO0.1.1
1913.776XLON16/04/202414:57:5700399034821TRLO0.1.1
83.780AQXE16/04/202414:58:0200399034919TRLO0.1.1
203.776CHIX16/04/202414:58:1100399035117TRLO0.1.1
2043.780BATE16/04/202414:58:1700399035187TRLO0.1.1
673.780BATE16/04/202414:58:3400399035403TRLO0.1.1
993.776XLON16/04/202414:58:3400399035405TRLO0.1.1
83.780AQXE16/04/202414:58:3600399035417TRLO0.1.1
93.774AQXE16/04/202414:58:5200399035616TRLO0.1.1
223.774CHIX16/04/202414:58:5200399035615TRLO0.1.1
93.774AQXE16/04/202414:58:5200399035617TRLO0.1.1
193.770AQXE16/04/202414:58:5300399035622TRLO0.1.1
233.770AQXE16/04/202414:59:0000399035732TRLO0.1.1
523.770BATE16/04/202414:59:0000399035731TRLO0.1.1
1913.768XLON16/04/202414:59:4900399036522TRLO0.1.1
83.770AQXE16/04/202414:59:4900399036524TRLO0.1.1
493.768XLON16/04/202415:00:0200399036855TRLO0.1.1
663.768XLON16/04/202415:00:0200399036856TRLO0.1.1
1883.762XLON16/04/202415:00:3800399037422TRLO0.1.1
33.762XLON16/04/202415:00:3800399037423TRLO0.1.1
673.762BATE16/04/202415:00:4200399037504TRLO0.1.1
893.762XLON16/04/202415:00:4200399037505TRLO0.1.1
1073.762XLON16/04/202415:00:4800399037635TRLO0.1.1
1913.762BATE16/04/202415:00:5400399037700TRLO0.1.1
63.770AQXE16/04/202415:01:1200399037991TRLO0.1.1
1193.768CHIX16/04/202415:01:1400399038019TRLO0.1.1
93.770AQXE16/04/202415:01:2200399038199TRLO0.1.1
83.770AQXE16/04/202415:01:3200399038362TRLO0.1.1
263.768CHIX16/04/202415:01:3400399038381TRLO0.1.1
303.762BATE16/04/202415:01:3500399038402TRLO0.1.1
333.762BATE16/04/202415:01:3500399038403TRLO0.1.1
253.762CHIX16/04/202415:01:3700399038413TRLO0.1.1
583.762BATE16/04/202415:01:3800399038432TRLO0.1.1
233.762CHIX16/04/202415:03:2400399039910TRLO0.1.1
83.762AQXE16/04/202415:03:2400399039913TRLO0.1.1
423.762AQXE16/04/202415:03:2400399039912TRLO0.1.1
203.762CHIX16/04/202415:03:2400399039911TRLO0.1.1
523.762BATE16/04/202415:03:2400399039914TRLO0.1.1
1913.762BATE16/04/202415:03:2400399039915TRLO0.1.1
673.762BATE16/04/202415:03:2400399039916TRLO0.1.1
993.762XLON16/04/202415:03:2400399039917TRLO0.1.1
1913.762XLON16/04/202415:03:2400399039918TRLO0.1.1
1153.762XLON16/04/202415:03:2400399039919TRLO0.1.1
1913.762XLON16/04/202415:03:2400399039920TRLO0.1.1
73.762AQXE16/04/202415:04:1800399040724TRLO0.1.1
73.762AQXE16/04/202415:04:4600399041195TRLO0.1.1
93.762AQXE16/04/202415:04:4600399041196TRLO0.1.1
563.764XLON16/04/202415:05:5500399042376TRLO0.1.1
513.764XLON16/04/202415:05:5500399042377TRLO0.1.1
203.764CHIX16/04/202415:05:5600399042391TRLO0.1.1
253.764CHIX16/04/202415:05:5800399042421TRLO0.1.1
893.764XLON16/04/202415:05:5800399042427TRLO0.1.1
423.762AQXE16/04/202415:05:5900399042430TRLO0.1.1
1153.764XLON16/04/202415:05:5900399042429TRLO0.1.1
993.764XLON16/04/202415:06:0000399042515TRLO0.1.1
1623.764XLON16/04/202415:06:0000399042533TRLO0.1.1
293.764XLON16/04/202415:06:0000399042535TRLO0.1.1
1913.764XLON16/04/202415:06:0000399042536TRLO0.1.1
263.762CHIX16/04/202415:06:4900399043476TRLO0.1.1
233.762CHIX16/04/202415:06:4900399043477TRLO0.1.1
1193.762CHIX16/04/202415:06:4900399043478TRLO0.1.1
83.762AQXE16/04/202415:06:4900399043479TRLO0.1.1
1683.760XLON16/04/202415:06:5900399043649TRLO0.1.1
233.760XLON16/04/202415:06:5900399043650TRLO0.1.1
73.762AQXE16/04/202415:07:1800399044051TRLO0.1.1
93.762AQXE16/04/202415:07:2900399044289TRLO0.1.1
83.762AQXE16/04/202415:07:2900399044290TRLO0.1.1
263.762CHIX16/04/202415:08:2200399045157TRLO0.1.1
1193.762CHIX16/04/202415:08:2200399045156TRLO0.1.1
233.762CHIX16/04/202415:08:2200399045155TRLO0.1.1
893.764XLON16/04/202415:08:2600399045218TRLO0.1.1
203.764XLON16/04/202415:08:2700399045233TRLO0.1.1
873.764XLON16/04/202415:08:2700399045234TRLO0.1.1
723.764XLON16/04/202415:08:2900399045254TRLO0.1.1
433.764XLON16/04/202415:08:2900399045253TRLO0.1.1
993.764XLON16/04/202415:08:3900399045399TRLO0.1.1
1913.764XLON16/04/202415:08:5000399045640TRLO0.1.1
203.762CHIX16/04/202415:09:0800399045932TRLO0.1.1
253.762CHIX16/04/202415:09:0800399045933TRLO0.1.1
1913.762BATE16/04/202415:09:0800399045934TRLO0.1.1
423.762AQXE16/04/202415:09:0800399045935TRLO0.1.1
633.762BATE16/04/202415:09:1000399045953TRLO0.1.1
583.762BATE16/04/202415:09:1000399045955TRLO0.1.1
673.762BATE16/04/202415:09:1500399046014TRLO0.1.1
523.762BATE16/04/202415:09:1500399046024TRLO0.1.1
523.762BATE16/04/202415:09:1500399046025TRLO0.1.1
83.762AQXE16/04/202415:09:4100399046495TRLO0.1.1
73.762AQXE16/04/202415:10:2700399047258TRLO0.1.1
83.762AQXE16/04/202415:10:2700399047257TRLO0.1.1
583.752BATE16/04/202415:10:2800399047281TRLO0.1.1
633.752BATE16/04/202415:10:2800399047282TRLO0.1.1
1913.756XLON16/04/202415:10:2800399047283TRLO0.1.1
1913.750BATE16/04/202415:10:2800399047285TRLO0.1.1
893.756XLON16/04/202415:10:2800399047284TRLO0.1.1
1073.750XLON16/04/202415:10:4100399047459TRLO0.1.1
673.750BATE16/04/202415:10:5700399047729TRLO0.1.1
93.744AQXE16/04/202415:11:0100399047777TRLO0.1.1
233.760CHIX16/04/202415:11:4200399048353TRLO0.1.1
1193.760CHIX16/04/202415:11:4200399048354TRLO0.1.1
263.760CHIX16/04/202415:11:4200399048352TRLO0.1.1
253.762CHIX16/04/202415:13:1900399049693TRLO0.1.1
203.762CHIX16/04/202415:13:1900399049694TRLO0.1.1
523.762BATE16/04/202415:14:2900399051006TRLO0.1.1
583.762BATE16/04/202415:14:2900399051009TRLO0.1.1
1913.762BATE16/04/202415:14:2900399051007TRLO0.1.1
1913.762BATE16/04/202415:14:2900399051008TRLO0.1.1
83.762AQXE16/04/202415:14:2900399051012TRLO0.1.1
83.762AQXE16/04/202415:14:2900399051011TRLO0.1.1
423.762AQXE16/04/202415:14:2900399051010TRLO0.1.1
893.760XLON16/04/202415:14:2900399051016TRLO0.1.1
1913.760XLON16/04/202415:14:2900399051015TRLO0.1.1
1153.760XLON16/04/202415:14:2900399051014TRLO0.1.1
73.762AQXE16/04/202415:14:2900399051013TRLO0.1.1
673.760BATE16/04/202415:14:3400399051092TRLO0.1.1
633.760BATE16/04/202415:14:3400399051093TRLO0.1.1
993.760XLON16/04/202415:14:3400399051094TRLO0.1.1
1073.766XLON16/04/202415:16:0200399052390TRLO0.1.1
1363.766XLON16/04/202415:16:0200399052391TRLO0.1.1
233.768CHIX16/04/202415:16:0200399052394TRLO0.1.1
263.768CHIX16/04/202415:16:3500399052963TRLO0.1.1
253.768CHIX16/04/202415:16:3500399052966TRLO0.1.1
1193.768CHIX16/04/202415:16:3500399052964TRLO0.1.1
1153.770XLON16/04/202415:16:3500399052965TRLO0.1.1
203.768CHIX16/04/202415:16:3500399052967TRLO0.1.1
2463.768XLON16/04/202415:16:3500399052969TRLO0.1.1
3823.768XLON16/04/202415:16:3500399052968TRLO0.1.1
993.768XLON16/04/202415:16:3500399052971TRLO0.1.1
1913.768XLON16/04/202415:16:3500399052970TRLO0.1.1
83.766AQXE16/04/202415:17:0800399053578TRLO0.1.1
93.766AQXE16/04/202415:17:0800399053577TRLO0.1.1
423.766AQXE16/04/202415:17:0800399053576TRLO0.1.1
583.766BATE16/04/202415:17:0800399053579TRLO0.1.1
633.766BATE16/04/202415:17:0800399053580TRLO0.1.1
523.766BATE16/04/202415:17:0800399053582TRLO0.1.1
3823.766BATE16/04/202415:17:0800399053581TRLO0.1.1
1753.766BATE16/04/202415:17:0800399053583TRLO0.1.1
673.766BATE16/04/202415:17:2900399053804TRLO0.1.1
83.766AQXE16/04/202415:17:3600399053951TRLO0.1.1
73.766AQXE16/04/202415:18:0900399054552TRLO0.1.1
893.766XLON16/04/202415:18:1200399054585TRLO0.1.1
1073.766XLON16/04/202415:18:2400399054779TRLO0.1.1
93.758AQXE16/04/202415:18:2500399054785TRLO0.1.1
263.760CHIX16/04/202415:18:4400399055047TRLO0.1.1
1193.760CHIX16/04/202415:18:5300399055202TRLO0.1.1
203.760CHIX16/04/202415:19:0700399055362TRLO0.1.1
1153.762XLON16/04/202415:19:5800399056048TRLO0.1.1
253.760CHIX16/04/202415:20:0100399056087TRLO0.1.1
233.760CHIX16/04/202415:20:0100399056088TRLO0.1.1
583.758BATE16/04/202415:20:0400399056366TRLO0.1.1
633.758BATE16/04/202415:20:0400399056365TRLO0.1.1
693.758XLON16/04/202415:20:0400399056367TRLO0.1.1
1163.758XLON16/04/202415:20:0400399056368TRLO0.1.1
993.758XLON16/04/202415:20:1700399056548TRLO0.1.1
83.758AQXE16/04/202415:20:5000399056962TRLO0.1.1
523.758BATE16/04/202415:20:5000399056964TRLO0.1.1
423.758AQXE16/04/202415:20:5000399056963TRLO0.1.1
83.758AQXE16/04/202415:21:0100399057054TRLO0.1.1
2073.756BATE16/04/202415:21:0400399057127TRLO0.1.1
673.756BATE16/04/202415:21:0400399057128TRLO0.1.1
1973.754XLON16/04/202415:21:1000399057192TRLO0.1.1
73.754AQXE16/04/202415:21:3100399057493TRLO0.1.1
93.754AQXE16/04/202415:21:4000399057652TRLO0.1.1
1913.746XLON16/04/202415:21:4000399057665TRLO0.1.1
263.754CHIX16/04/202415:22:0800399058093TRLO0.1.1
203.754CHIX16/04/202415:22:1400399058179TRLO0.1.1
873.754CHIX16/04/202415:22:1800399058248TRLO0.1.1
323.754CHIX16/04/202415:22:1800399058249TRLO0.1.1
893.746XLON16/04/202415:22:2300399058363TRLO0.1.1
1073.746XLON16/04/202415:22:2300399058364TRLO0.1.1
633.752BATE16/04/202415:22:2400399058369TRLO0.1.1
253.752CHIX16/04/202415:22:4000399058557TRLO0.1.1
583.752BATE16/04/202415:22:4000399058558TRLO0.1.1
233.752CHIX16/04/202415:22:4700399058634TRLO0.1.1
1403.752BATE16/04/202415:23:1500399059057TRLO0.1.1
513.752BATE16/04/202415:23:1500399059058TRLO0.1.1
1153.746XLON16/04/202415:23:1700399059072TRLO0.1.1
483.752BATE16/04/202415:23:1900399059081TRLO0.1.1
993.746XLON16/04/202415:23:2500399059126TRLO0.1.1
423.752AQXE16/04/202415:23:3700399059298TRLO0.1.1
83.752AQXE16/04/202415:23:4700399059445TRLO0.1.1
83.752AQXE16/04/202415:23:5300399059600TRLO0.1.1
3823.746XLON16/04/202415:24:0100399059736TRLO0.1.1
673.746BATE16/04/202415:24:2100399060112TRLO0.1.1
73.748AQXE16/04/202415:24:4300399060424TRLO0.1.1
93.748AQXE16/04/202415:24:4600399060454TRLO0.1.1
893.740XLON16/04/202415:25:0600399060889TRLO0.1.1
913.740XLON16/04/202415:25:0600399060890TRLO0.1.1
1913.746BATE16/04/202415:25:1000399061003TRLO0.1.1
633.746BATE16/04/202415:25:4400399061544TRLO0.1.1
263.744CHIX16/04/202415:25:5800399061751TRLO0.1.1
203.744CHIX16/04/202415:25:5800399061752TRLO0.1.1
253.744CHIX16/04/202415:25:5800399061753TRLO0.1.1
523.744CHIX16/04/202415:25:5800399061754TRLO0.1.1
673.744CHIX16/04/202415:26:0200399061838TRLO0.1.1
233.744CHIX16/04/202415:26:0200399061839TRLO0.1.1
583.742BATE16/04/202415:26:1000399062027TRLO0.1.1
353.742XLON16/04/202415:26:3000399062407TRLO0.1.1
1563.742XLON16/04/202415:26:3300399062433TRLO0.1.1
1153.742XLON16/04/202415:26:3300399062434TRLO0.1.1
563.742BATE16/04/202415:26:4600399062593TRLO0.1.1
993.742XLON16/04/202415:26:4600399062594TRLO0.1.1
1913.742XLON16/04/202415:26:4600399062595TRLO0.1.1
83.748AQXE16/04/202415:26:4600399062598TRLO0.1.1
203.758CHIX16/04/202415:28:2700399064006TRLO0.1.1
263.758CHIX16/04/202415:28:2700399064005TRLO0.1.1
893.758XLON16/04/202415:28:2700399064007TRLO0.1.1
1233.758XLON16/04/202415:28:2700399064009TRLO0.1.1
1913.758XLON16/04/202415:28:2700399064008TRLO0.1.1
1193.758CHIX16/04/202415:28:4800399064256TRLO0.1.1
673.756BATE16/04/202415:28:5900399064483TRLO0.1.1
1913.756BATE16/04/202415:28:5900399064482TRLO0.1.1
633.756BATE16/04/202415:28:5900399064484TRLO0.1.1
1913.756XLON16/04/202415:28:5900399064485TRLO0.1.1
253.756CHIX16/04/202415:29:0400399064587TRLO0.1.1
583.756BATE16/04/202415:29:0400399064590TRLO0.1.1
233.756CHIX16/04/202415:29:4200399065051TRLO0.1.1
823.756XLON16/04/202415:29:4200399065053TRLO0.1.1
333.756XLON16/04/202415:29:4200399065052TRLO0.1.1
523.756BATE16/04/202415:30:2700399065795TRLO0.1.1
1913.756BATE16/04/202415:30:2700399065796TRLO0.1.1
543.756XLON16/04/202415:30:2700399065798TRLO0.1.1
993.756XLON16/04/202415:30:2700399065797TRLO0.1.1
673.760BATE16/04/202415:31:3900399067161TRLO0.1.1
123.762XLON16/04/202415:31:4800399067275TRLO0.1.1
773.762XLON16/04/202415:31:4800399067276TRLO0.1.1
813.756XLON16/04/202415:31:5000399067294TRLO0.1.1
1073.756XLON16/04/202415:32:1100399067479TRLO0.1.1
1913.760BATE16/04/202415:32:4200399067890TRLO0.1.1
1913.756XLON16/04/202415:32:4200399067891TRLO0.1.1
633.760BATE16/04/202415:32:5800399068028TRLO0.1.1
203.756CHIX16/04/202415:33:1800399068285TRLO0.1.1
263.756CHIX16/04/202415:33:1800399068286TRLO0.1.1
1193.756CHIX16/04/202415:33:1800399068287TRLO0.1.1
583.760BATE16/04/202415:33:2200399068324TRLO0.1.1
233.756CHIX16/04/202415:34:1400399068979TRLO0.1.1
253.756CHIX16/04/202415:34:1400399068978TRLO0.1.1
993.756XLON16/04/202415:34:1400399068980TRLO0.1.1
443.760BATE16/04/202415:34:1500399068990TRLO0.1.1
163.756XLON16/04/202415:34:4900399069291TRLO0.1.1
993.756XLON16/04/202415:34:4900399069293TRLO0.1.1
1913.756XLON16/04/202415:34:4900399069292TRLO0.1.1
1913.760BATE16/04/202415:34:5200399069320TRLO0.1.1
83.754AQXE16/04/202415:35:0300399069436TRLO0.1.1
93.754AQXE16/04/202415:35:0300399069435TRLO0.1.1
423.754AQXE16/04/202415:35:0300399069434TRLO0.1.1
73.754AQXE16/04/202415:35:0300399069439TRLO0.1.1
93.754AQXE16/04/202415:35:0300399069438TRLO0.1.1
533.754AQXE16/04/202415:35:0300399069437TRLO0.1.1
83.754AQXE16/04/202415:35:0300399069441TRLO0.1.1
93.754AQXE16/04/202415:35:0300399069440TRLO0.1.1
73.754AQXE16/04/202415:35:0300399069442TRLO0.1.1
83.754AQXE16/04/202415:35:0300399069444TRLO0.1.1
83.754AQXE16/04/202415:35:0300399069443TRLO0.1.1
673.754BATE16/04/202415:36:3100399070457TRLO0.1.1
53.754CHIX16/04/202415:36:3100399070459TRLO0.1.1
213.754CHIX16/04/202415:36:4600399070681TRLO0.1.1
203.754CHIX16/04/202415:36:4600399070683TRLO0.1.1
633.754BATE16/04/202415:36:4600399070685TRLO0.1.1
1193.754CHIX16/04/202415:36:4600399070686TRLO0.1.1
493.754BATE16/04/202415:36:5500399070784TRLO0.1.1
253.754CHIX16/04/202415:37:0500399070899TRLO0.1.1
1913.754BATE16/04/202415:37:0500399070898TRLO0.1.1
233.754CHIX16/04/202415:37:0500399070900TRLO0.1.1
73.754AQXE16/04/202415:37:2400399071157TRLO0.1.1
83.754AQXE16/04/202415:37:2400399071156TRLO0.1.1
93.754AQXE16/04/202415:37:2600399071180TRLO0.1.1
603.754BATE16/04/202415:37:3400399071274TRLO0.1.1
893.756XLON16/04/202415:38:2500399071743TRLO0.1.1
203.756XLON16/04/202415:38:2600399071751TRLO0.1.1
4183.756XLON16/04/202415:38:2600399071752TRLO0.1.1
993.756XLON16/04/202415:38:2600399071753TRLO0.1.1
1003.756XLON16/04/202415:38:2700399071756TRLO0.1.1
153.756XLON16/04/202415:38:2700399071757TRLO0.1.1
973.756XLON16/04/202415:38:2900399071777TRLO0.1.1
103.756XLON16/04/202415:38:3100399071792TRLO0.1.1
3823.756XLON16/04/202415:38:3100399071793TRLO0.1.1
203.756CHIX16/04/202415:39:1700399072345TRLO0.1.1
1913.756BATE16/04/202415:39:1700399072346TRLO0.1.1
263.756CHIX16/04/202415:39:1700399072348TRLO0.1.1
673.756BATE16/04/202415:39:1700399072347TRLO0.1.1
1193.756CHIX16/04/202415:39:5900399072715TRLO0.1.1
253.756CHIX16/04/202415:39:5900399072718TRLO0.1.1
633.756BATE16/04/202415:39:5900399072716TRLO0.1.1
673.756BATE16/04/202415:39:5900399072717TRLO0.1.1
233.756CHIX16/04/202415:40:1000399072856TRLO0.1.1
1073.756XLON16/04/202415:40:2600399072992TRLO0.1.1
1913.756XLON16/04/202415:40:3000399073018TRLO0.1.1
1153.756XLON16/04/202415:40:3000399073019TRLO0.1.1
523.756BATE16/04/202415:40:4800399073205TRLO0.1.1
1913.756BATE16/04/202415:40:4800399073206TRLO0.1.1
993.756XLON16/04/202415:40:4800399073207TRLO0.1.1
1913.756XLON16/04/202415:40:4800399073208TRLO0.1.1
893.756XLON16/04/202415:41:0300399073340TRLO0.1.1
73.754AQXE16/04/202415:41:3600399073647TRLO0.1.1
83.754AQXE16/04/202415:41:3600399073651TRLO0.1.1
83.754AQXE16/04/202415:41:3600399073648TRLO0.1.1
83.754AQXE16/04/202415:41:3600399073650TRLO0.1.1
733.754AQXE16/04/202415:41:3600399073649TRLO0.1.1
73.754AQXE16/04/202415:41:3600399073655TRLO0.1.1
93.754AQXE16/04/202415:41:3600399073653TRLO0.1.1
93.754AQXE16/04/202415:41:3600399073652TRLO0.1.1
733.754AQXE16/04/202415:41:3600399073654TRLO0.1.1
673.756BATE16/04/202415:41:4300399073742TRLO0.1.1
203.754CHIX16/04/202415:42:0500399073908TRLO0.1.1
263.754CHIX16/04/202415:42:1800399074048TRLO0.1.1
893.750XLON16/04/202415:42:2400399074186TRLO0.1.1
1913.750XLON16/04/202415:42:2400399074185TRLO0.1.1
1073.750XLON16/04/202415:42:2500399074190TRLO0.1.1
353.754BATE16/04/202415:42:5200399074432TRLO0.1.1
1563.754BATE16/04/202415:42:5200399074433TRLO0.1.1
1193.754CHIX16/04/202415:42:5900399074496TRLO0.1.1
633.754BATE16/04/202415:43:0300399074543TRLO0.1.1
583.754BATE16/04/202415:43:1900399074702TRLO0.1.1
253.754CHIX16/04/202415:43:2600399074754TRLO0.1.1
233.754CHIX16/04/202415:43:3400399074842TRLO0.1.1
83.752AQXE16/04/202415:43:4600399074918TRLO0.1.1
523.754BATE16/04/202415:44:0400399075210TRLO0.1.1
673.754BATE16/04/202415:44:5800399075739TRLO0.1.1
1913.754BATE16/04/202415:45:0600399075822TRLO0.1.1
203.754CHIX16/04/202415:45:2100399075971TRLO0.1.1
263.754CHIX16/04/202415:45:3900399076256TRLO0.1.1
2503.754XLON16/04/202415:46:0100399076614TRLO0.1.1
1323.754XLON16/04/202415:46:0100399076613TRLO0.1.1
1073.754XLON16/04/202415:46:0200399076637TRLO0.1.1
993.754XLON16/04/202415:46:0400399076651TRLO0.1.1
893.754XLON16/04/202415:46:0400399076653TRLO0.1.1
1153.754XLON16/04/202415:46:0600399076703TRLO0.1.1
1193.754CHIX16/04/202415:46:2900399076983TRLO0.1.1
633.754BATE16/04/202415:46:3500399077070TRLO0.1.1
583.754BATE16/04/202415:46:5100399077305TRLO0.1.1
253.752CHIX16/04/202415:47:0500399077611TRLO0.1.1
233.752CHIX16/04/202415:47:0500399077612TRLO0.1.1
1913.754BATE16/04/202415:47:2900399078042TRLO0.1.1
523.754BATE16/04/202415:47:3700399078155TRLO0.1.1
73.752AQXE16/04/202415:47:3800399078186TRLO0.1.1
83.752AQXE16/04/202415:47:3800399078187TRLO0.1.1
83.752AQXE16/04/202415:47:3800399078189TRLO0.1.1
93.752AQXE16/04/202415:47:3800399078188TRLO0.1.1
1153.750XLON16/04/202415:47:3900399078214TRLO0.1.1
1913.750XLON16/04/202415:47:3900399078213TRLO0.1.1
993.750XLON16/04/202415:47:5200399078396TRLO0.1.1
533.750AQXE16/04/202415:48:0000399078530TRLO0.1.1
673.750BATE16/04/202415:48:3000399079003TRLO0.1.1
73.748AQXE16/04/202415:49:1300399079881TRLO0.1.1
83.748AQXE16/04/202415:49:1300399079880TRLO0.1.1
93.748AQXE16/04/202415:49:1300399079882TRLO0.1.1
203.748CHIX16/04/202415:49:1300399079883TRLO0.1.1
263.748CHIX16/04/202415:49:1300399079884TRLO0.1.1
673.748XLON16/04/202415:49:1300399079885TRLO0.1.1
1243.748XLON16/04/202415:49:1300399079886TRLO0.1.1
1913.748XLON16/04/202415:49:1300399079887TRLO0.1.1
1003.750BATE16/04/202415:49:3800399080203TRLO0.1.1
913.750BATE16/04/202415:49:3800399080204TRLO0.1.1
893.750XLON16/04/202415:49:4400399080274TRLO0.1.1
1073.750XLON16/04/202415:49:5700399080424TRLO0.1.1
623.750CHIX16/04/202415:50:0400399080545TRLO0.1.1
573.750CHIX16/04/202415:50:0400399080546TRLO0.1.1
633.750BATE16/04/202415:50:0800399080586TRLO0.1.1
1913.746XLON16/04/202415:50:2400399080863TRLO0.1.1
583.746BATE16/04/202415:50:3000399080942TRLO0.1.1
233.746CHIX16/04/202415:50:5000399081136TRLO0.1.1
253.746CHIX16/04/202415:50:5000399081134TRLO0.1.1
83.746AQXE16/04/202415:50:5000399081139TRLO0.1.1
13.740BATE16/04/202415:51:4400399082102TRLO0.1.1
513.740BATE16/04/202415:51:4400399082103TRLO0.1.1
73.746AQXE16/04/202415:51:4600399082149TRLO0.1.1
83.746AQXE16/04/202415:51:4700399082159TRLO0.1.1
93.746AQXE16/04/202415:51:5400399082265TRLO0.1.1
423.746AQXE16/04/202415:51:5500399082270TRLO0.1.1
1153.738XLON16/04/202415:52:0000399082302TRLO0.1.1
63.738XLON16/04/202415:52:0000399082304TRLO0.1.1
993.738XLON16/04/202415:52:0000399082305TRLO0.1.1
1853.738XLON16/04/202415:52:0000399082303TRLO0.1.1
1913.740BATE16/04/202415:52:2200399082774TRLO0.1.1
673.740BATE16/04/202415:52:2700399082835TRLO0.1.1
73.740CHIX16/04/202415:52:4300399082982TRLO0.1.1
133.740CHIX16/04/202415:52:4300399082983TRLO0.1.1
1913.750XLON16/04/202415:54:5900399084582TRLO0.1.1
213.750XLON16/04/202415:55:0500399084672TRLO0.1.1
683.750XLON16/04/202415:55:0500399084673TRLO0.1.1
1073.750XLON16/04/202415:55:0600399084675TRLO0.1.1
103.750XLON16/04/202415:55:3800399085134TRLO0.1.1
1053.750XLON16/04/202415:55:3800399085133TRLO0.1.1
993.750XLON16/04/202415:55:4800399085290TRLO0.1.1
583.750BATE16/04/202415:56:0100399085415TRLO0.1.1
523.750BATE16/04/202415:56:0600399085487TRLO0.1.1
193.750BATE16/04/202415:56:0700399085496TRLO0.1.1
443.750BATE16/04/202415:56:0700399085497TRLO0.1.1
1913.750BATE16/04/202415:56:0700399085503TRLO0.1.1
673.750BATE16/04/202415:56:2800399085874TRLO0.1.1
263.746CHIX16/04/202415:56:3400399085948TRLO0.1.1
83.746AQXE16/04/202415:56:3400399085949TRLO0.1.1
73.746AQXE16/04/202415:56:3400399085951TRLO0.1.1
93.746AQXE16/04/202415:56:3400399085952TRLO0.1.1
233.746CHIX16/04/202415:56:3400399085950TRLO0.1.1
83.746AQXE16/04/202415:56:3400399085953TRLO0.1.1
253.746CHIX16/04/202415:56:3400399085955TRLO0.1.1
423.746AQXE16/04/202415:56:3400399085956TRLO0.1.1
1193.746CHIX16/04/202415:56:3400399085954TRLO0.1.1
1913.746XLON16/04/202415:56:3400399085957TRLO0.1.1
1913.746XLON16/04/202415:56:3400399085958TRLO0.1.1
203.742CHIX16/04/202415:57:0800399086345TRLO0.1.1
263.742CHIX16/04/202415:57:0800399086346TRLO0.1.1
893.742XLON16/04/202415:57:1500399086424TRLO0.1.1
83.740AQXE16/04/202415:57:2000399086488TRLO0.1.1
1073.736XLON16/04/202415:57:5300399086785TRLO0.1.1
1913.736XLON16/04/202415:57:5300399086786TRLO0.1.1
1193.732CHIX16/04/202415:58:1300399087025TRLO0.1.1
73.740AQXE16/04/202415:59:0900399087687TRLO0.1.1
1153.736XLON16/04/202415:59:1000399087694TRLO0.1.1
93.740AQXE16/04/202415:59:2100399087840TRLO0.1.1
943.736XLON16/04/202415:59:2600399087899TRLO0.1.1
83.740AQXE16/04/202415:59:3400399088037TRLO0.1.1
253.738CHIX16/04/202415:59:3500399088039TRLO0.1.1
243.738CHIX16/04/202415:59:3700399088121TRLO0.1.1
143.748BATE16/04/202416:00:2300399088973TRLO0.1.1
383.748BATE16/04/202416:00:2300399088974TRLO0.1.1
1913.748BATE16/04/202416:00:2400399088996TRLO0.1.1
633.746BATE16/04/202416:00:2400399088998TRLO0.1.1
673.746BATE16/04/202416:00:2400399088999TRLO0.1.1
433.746BATE16/04/202416:00:2400399089000TRLO0.1.1
1913.748BATE16/04/202416:00:2400399088997TRLO0.1.1
153.746BATE16/04/202416:00:2400399089001TRLO0.1.1
203.746CHIX16/04/202416:00:2400399089002TRLO0.1.1
1913.746XLON16/04/202416:00:2400399089003TRLO0.1.1
83.748AQXE16/04/202416:00:2800399089054TRLO0.1.1
423.748AQXE16/04/202416:00:3300399089147TRLO0.1.1
253.748CHIX16/04/202416:02:2300399090580TRLO0.1.1
263.748CHIX16/04/202416:02:2300399090582TRLO0.1.1
583.748BATE16/04/202416:02:2300399090581TRLO0.1.1
223.748CHIX16/04/202416:02:2300399090584TRLO0.1.1
1193.748CHIX16/04/202416:02:2300399090583TRLO0.1.1
5143.750XLON16/04/202416:03:5800399091680TRLO0.1.1
1073.750XLON16/04/202416:03:5900399091693TRLO0.1.1
893.750XLON16/04/202416:04:0000399091719TRLO0.1.1
993.750XLON16/04/202416:04:0100399091729TRLO0.1.1
1153.750XLON16/04/202416:04:0500399091775TRLO0.1.1
203.750CHIX16/04/202416:04:0900399091803TRLO0.1.1
263.750CHIX16/04/202416:04:0900399091804TRLO0.1.1
1193.750CHIX16/04/202416:04:0900399091805TRLO0.1.1
423.750AQXE16/04/202416:04:2500399091970TRLO0.1.1
83.750AQXE16/04/202416:04:2500399091971TRLO0.1.1
93.750AQXE16/04/202416:04:2500399091972TRLO0.1.1
83.750AQXE16/04/202416:05:2800399092619TRLO0.1.1
73.750AQXE16/04/202416:05:2800399092620TRLO0.1.1
233.750CHIX16/04/202416:05:2800399092621TRLO0.1.1
83.750AQXE16/04/202416:05:2800399092623TRLO0.1.1
253.750CHIX16/04/202416:05:2800399092622TRLO0.1.1
423.750AQXE16/04/202416:05:2800399092624TRLO0.1.1
73.750AQXE16/04/202416:05:2800399092626TRLO0.1.1
83.750AQXE16/04/202416:05:2800399092628TRLO0.1.1
93.750AQXE16/04/202416:05:2800399092627TRLO0.1.1
633.750BATE16/04/202416:05:2800399092625TRLO0.1.1
673.750BATE16/04/202416:05:2800399092630TRLO0.1.1
2783.750BATE16/04/202416:05:2800399092629TRLO0.1.1
203.750CHIX16/04/202416:05:2800399092631TRLO0.1.1
523.750BATE16/04/202416:05:2800399092632TRLO0.1.1
2503.750XLON16/04/202416:05:2800399092633TRLO0.1.1
1073.750XLON16/04/202416:05:2800399092634TRLO0.1.1
223.750XLON16/04/202416:05:2800399092636TRLO0.1.1
1153.750XLON16/04/202416:05:2800399092637TRLO0.1.1
1693.750XLON16/04/202416:05:2800399092635TRLO0.1.1
893.750XLON16/04/202416:05:2800399092638TRLO0.1.1
1043.750XLON16/04/202416:05:2800399092639TRLO0.1.1
583.750BATE16/04/202416:05:3000399092658TRLO0.1.1
1643.746XLON16/04/202416:05:4300399092853TRLO0.1.1
273.746XLON16/04/202416:05:4300399092854TRLO0.1.1
263.748CHIX16/04/202416:06:2700399093394TRLO0.1.1
1193.748CHIX16/04/202416:06:5800399093700TRLO0.1.1
583.750BATE16/04/202416:07:1700399093872TRLO0.1.1
253.748CHIX16/04/202416:07:1900399093890TRLO0.1.1
1073.746XLON16/04/202416:07:2000399093926TRLO0.1.1
1163.750BATE16/04/202416:07:2400399093967TRLO0.1.1
753.750BATE16/04/202416:07:2400399093966TRLO0.1.1
523.750BATE16/04/202416:07:3100399094019TRLO0.1.1
93.748AQXE16/04/202416:07:3500399094057TRLO0.1.1
1023.748XLON16/04/202416:07:3500399094058TRLO0.1.1
1913.748XLON16/04/202416:07:3800399094098TRLO0.1.1
633.750BATE16/04/202416:07:4000399094105TRLO0.1.1
673.750BATE16/04/202416:07:4900399094215TRLO0.1.1
893.748XLON16/04/202416:07:4900399094220TRLO0.1.1
233.748CHIX16/04/202416:08:0300399094418TRLO0.1.1
993.748XLON16/04/202416:08:0300399094419TRLO0.1.1
83.748AQXE16/04/202416:08:1200399094515TRLO0.1.1
73.748AQXE16/04/202416:08:1200399094517TRLO0.1.1
83.748AQXE16/04/202416:08:1200399094516TRLO0.1.1
423.748AQXE16/04/202416:08:1200399094518TRLO0.1.1
203.748CHIX16/04/202416:09:1200399095063TRLO0.1.1
263.748CHIX16/04/202416:09:1200399095064TRLO0.1.1
1913.746XLON16/04/202416:09:1400399095077TRLO0.1.1
1913.746XLON16/04/202416:09:1400399095078TRLO0.1.1
893.746XLON16/04/202416:09:1400399095079TRLO0.1.1
1073.746XLON16/04/202416:09:2100399095182TRLO0.1.1
913.748BATE16/04/202416:09:2900399095291TRLO0.1.1
1003.748BATE16/04/202416:09:2900399095290TRLO0.1.1
2953.744BATE16/04/202416:09:4400399095535TRLO0.1.1
1193.746CHIX16/04/202416:09:4400399095534TRLO0.1.1
523.744BATE16/04/202416:09:4400399095537TRLO0.1.1
633.744BATE16/04/202416:09:4400399095536TRLO0.1.1
1913.744XLON16/04/202416:09:4400399095538TRLO0.1.1
73.746AQXE16/04/202416:10:0300399095806TRLO0.1.1
83.746AQXE16/04/202416:10:1300399095907TRLO0.1.1
93.746AQXE16/04/202416:10:1600399095941TRLO0.1.1
233.744CHIX16/04/202416:10:1800399095952TRLO0.1.1
673.744BATE16/04/202416:10:1800399095953TRLO0.1.1
253.744CHIX16/04/202416:10:1800399095951TRLO0.1.1
633.744BATE16/04/202416:10:1800399095954TRLO0.1.1
583.744BATE16/04/202416:10:1800399095955TRLO0.1.1
83.746AQXE16/04/202416:10:3500399096124TRLO0.1.1
243.746AQXE16/04/202416:10:4900399096276TRLO0.1.1
183.746AQXE16/04/202416:10:4900399096277TRLO0.1.1
203.744CHIX16/04/202416:10:5300399096321TRLO0.1.1
1913.744XLON16/04/202416:10:5300399096322TRLO0.1.1
993.746XLON16/04/202416:10:5600399096347TRLO0.1.1
1153.746XLON16/04/202416:11:0600399096459TRLO0.1.1
863.746XLON16/04/202416:11:1900399096595TRLO0.1.1
33.746XLON16/04/202416:11:1900399096596TRLO0.1.1
1073.746XLON16/04/202416:11:2700399096667TRLO0.1.1
523.744BATE16/04/202416:11:3600399096768TRLO0.1.1
263.744CHIX16/04/202416:11:3600399096767TRLO0.1.1
1913.744BATE16/04/202416:11:3600399096769TRLO0.1.1
1913.744XLON16/04/202416:11:3600399096771TRLO0.1.1
673.744BATE16/04/202416:11:3600399096770TRLO0.1.1
73.744AQXE16/04/202416:11:5900399097055TRLO0.1.1
1193.742CHIX16/04/202416:12:0600399097134TRLO0.1.1
83.744AQXE16/04/202416:12:1100399097239TRLO0.1.1
13.744AQXE16/04/202416:12:2200399097340TRLO0.1.1
83.744AQXE16/04/202416:12:2200399097339TRLO0.1.1
993.744XLON16/04/202416:12:3000399097417TRLO0.1.1
583.742BATE16/04/202416:12:3100399097418TRLO0.1.1
233.742CHIX16/04/202416:12:3500399097449TRLO0.1.1
253.742CHIX16/04/202416:12:3700399097467TRLO0.1.1
373.744AQXE16/04/202416:12:4100399097513TRLO0.1.1
633.742BATE16/04/202416:12:4900399097600TRLO0.1.1
83.744AQXE16/04/202416:12:5600399097673TRLO0.1.1
1943.740BATE16/04/202416:13:2300399097941TRLO0.1.1
673.740BATE16/04/202416:13:2300399097939TRLO0.1.1
1913.740BATE16/04/202416:13:2300399097940TRLO0.1.1
893.740XLON16/04/202416:13:2300399097943TRLO0.1.1
1913.740XLON16/04/202416:13:2300399097942TRLO0.1.1
1073.740XLON16/04/202416:13:2300399097944TRLO0.1.1
263.740CHIX16/04/202416:13:2800399097979TRLO0.1.1
203.740CHIX16/04/202416:13:2800399097980TRLO0.1.1
63.738XLON16/04/202416:13:2900399097984TRLO0.1.1
523.740BATE16/04/202416:13:5100399098179TRLO0.1.1
253.738CHIX16/04/202416:14:0800399098373TRLO0.1.1
233.738CHIX16/04/202416:14:0800399098374TRLO0.1.1
653.738CHIX16/04/202416:14:0800399098376TRLO0.1.1
543.738CHIX16/04/202416:14:0800399098375TRLO0.1.1
1153.738XLON16/04/202416:14:0800399098379TRLO0.1.1
1853.738XLON16/04/202416:14:0800399098377TRLO0.1.1
1913.738XLON16/04/202416:14:0800399098378TRLO0.1.1
1913.738XLON16/04/202416:14:0800399098380TRLO0.1.1
73.740AQXE16/04/202416:14:2500399098546TRLO0.1.1
673.738XLON16/04/202416:14:2900399098571TRLO0.1.1
583.740BATE16/04/202416:14:3400399098617TRLO0.1.1
423.740AQXE16/04/202416:14:3500399098634TRLO0.1.1
253.740BATE16/04/202416:14:3700399098700TRLO0.1.1
263.740BATE16/04/202416:14:3700399098701TRLO0.1.1
303.750XLON16/04/202416:16:0000399099794TRLO0.1.1
623.750XLON16/04/202416:16:0000399099792TRLO0.1.1
2903.750XLON16/04/202416:16:0000399099793TRLO0.1.1
1913.750XLON16/04/202416:16:1000399099900TRLO0.1.1
3263.750XLON16/04/202416:16:1100399099915TRLO0.1.1
3713.752CHIX16/04/202416:17:3900399101068TRLO0.1.1
893.752BATE16/04/202416:17:4200399101099TRLO0.1.1
1183.752BATE16/04/202416:17:4200399101098TRLO0.1.1
673.752BATE16/04/202416:17:4200399101101TRLO0.1.1
253.752CHIX16/04/202416:17:4200399101100TRLO0.1.1
253.752CHIX16/04/202416:17:4200399101103TRLO0.1.1
1013.752CHIX16/04/202416:17:4200399101104TRLO0.1.1
323.752CHIX16/04/202416:17:4200399101105TRLO0.1.1
2563.752BATE16/04/202416:17:4200399101102TRLO0.1.1
173.752AQXE16/04/202416:18:2500399101632TRLO0.1.1
1283.752XLON16/04/202416:18:2500399101634TRLO0.1.1
1213.752AQXE16/04/202416:18:2500399101633TRLO0.1.1
5733.752XLON16/04/202416:18:2500399101635TRLO0.1.1
2923.752XLON16/04/202416:18:2500399101637TRLO0.1.1
1053.752XLON16/04/202416:18:2500399101636TRLO0.1.1
4503.752XLON16/04/202416:18:2500399101638TRLO0.1.1
1173.752XLON16/04/202416:18:2500399101641TRLO0.1.1
1153.752XLON16/04/202416:18:2500399101642TRLO0.1.1
933.752XLON16/04/202416:18:2500399101640TRLO0.1.1
10883.752XLON16/04/202416:18:2500399101639TRLO0.1.1
83.752AQXE16/04/202416:18:2500399101646TRLO0.1.1
443.752AQXE16/04/202416:18:2500399101645TRLO0.1.1
1913.752XLON16/04/202416:18:2500399101644TRLO0.1.1
1313.752XLON16/04/202416:18:2500399101643TRLO0.1.1
73.752AQXE16/04/202416:18:2500399101648TRLO0.1.1
253.752AQXE16/04/202416:18:2500399101649TRLO0.1.1
163.752AQXE16/04/202416:18:2500399101647TRLO0.1.1
583.752BATE16/04/202416:18:2500399101652TRLO0.1.1
473.752AQXE16/04/202416:18:2500399101650TRLO0.1.1
833.752CHIX16/04/202416:18:2500399101651TRLO0.1.1
83.752AQXE16/04/202416:18:2500399101654TRLO0.1.1
203.752CHIX16/04/202416:18:2500399101657TRLO0.1.1
313.752AQXE16/04/202416:18:2500399101656TRLO0.1.1
253.752AQXE16/04/202416:18:2500399101655TRLO0.1.1
313.752AQXE16/04/202416:18:2500399101653TRLO0.1.1
723.752CHIX16/04/202416:18:2500399101658TRLO0.1.1
813.752CHIX16/04/202416:18:2500399101659TRLO0.1.1
1043.752BATE16/04/202416:18:2500399101661TRLO0.1.1
5703.752BATE16/04/202416:18:2500399101662TRLO0.1.1
1873.752BATE16/04/202416:18:2500399101660TRLO0.1.1
203.752CHIX16/04/202416:18:2500399101664TRLO0.1.1
7753.752BATE16/04/202416:18:2500399101666TRLO0.1.1
233.752CHIX16/04/202416:18:2500399101663TRLO0.1.1
1643.752BATE16/04/202416:18:2500399101665TRLO0.1.1
853.752BATE16/04/202416:18:2500399101668TRLO0.1.1
1283.752CHIX16/04/202416:18:2500399101667TRLO0.1.1
1533.750BATE16/04/202416:19:0200399102109TRLO0.1.1
263.750CHIX16/04/202416:19:5800399102898TRLO0.1.1
873.750BATE16/04/202416:20:0900399103077TRLO0.1.1
303.746CHIX16/04/202416:20:1200399103127TRLO0.1.1
303.746CHIX16/04/202416:20:1200399103128TRLO0.1.1
1183.746XLON16/04/202416:20:1200399103129TRLO0.1.1
4063.746XLON16/04/202416:20:1200399103131TRLO0.1.1
1013.746XLON16/04/202416:20:1200399103130TRLO0.1.1
113.750AQXE16/04/202416:20:2000399103221TRLO0.1.1
103.750AQXE16/04/202416:20:4600399103472TRLO0.1.1
1103.748XLON16/04/202416:20:5500399103574TRLO0.1.1
163.748CHIX16/04/202416:21:0200399103690TRLO0.1.1
743.748CHIX16/04/202416:21:0700399103791TRLO0.1.1
1333.748CHIX16/04/202416:21:0700399103790TRLO0.1.1
223.748XLON16/04/202416:21:1400399103858TRLO0.1.1
543.748XLON16/04/202416:21:1400399103859TRLO0.1.1
173.750AQXE16/04/202416:21:1500399103863TRLO0.1.1
243.750AQXE16/04/202416:21:1900399103905TRLO0.1.1
93.750AQXE16/04/202416:21:1900399103906TRLO0.1.1
713.746BATE16/04/202416:21:2700399103993TRLO0.1.1
203.746CHIX16/04/202416:21:2700399103996TRLO0.1.1
883.746BATE16/04/202416:21:2700399103995TRLO0.1.1
813.746BATE16/04/202416:21:2700399103994TRLO0.1.1
3043.746XLON16/04/202416:21:2700399103998TRLO0.1.1
3233.746BATE16/04/202416:21:2700399103997TRLO0.1.1
163.750AQXE16/04/202416:21:5500399104318TRLO0.1.1
83.750AQXE16/04/202416:22:1000399104499TRLO0.1.1
713.746BATE16/04/202416:22:1600399104561TRLO0.1.1
193.746CHIX16/04/202416:22:1600399104564TRLO0.1.1
223.746CHIX16/04/202416:22:1600399104565TRLO0.1.1
603.746BATE16/04/202416:22:1600399104563TRLO0.1.1
793.746XLON16/04/202416:22:4100399104894TRLO0.1.1
93.750AQXE16/04/202416:22:5400399105075TRLO0.1.1
93.750AQXE16/04/202416:23:1100399105378TRLO0.1.1
183.746CHIX16/04/202416:23:2000399105501TRLO0.1.1
1163.746CHIX16/04/202416:23:2000399105500TRLO0.1.1
773.746BATE16/04/202416:23:2000399105499TRLO0.1.1
203.746CHIX16/04/202416:23:2000399105504TRLO0.1.1
773.746BATE16/04/202416:23:2000399105503TRLO0.1.1
203.746CHIX16/04/202416:23:2000399105502TRLO0.1.1
533.746XLON16/04/202416:23:2000399105505TRLO0.1.1
63.746XLON16/04/202416:23:2000399105506TRLO0.1.1
883.746XLON16/04/202416:23:2000399105508TRLO0.1.1
3953.746XLON16/04/202416:23:2000399105507TRLO0.1.1
433.746XLON16/04/202416:23:2000399105511TRLO0.1.1
793.746XLON16/04/202416:23:2000399105509TRLO0.1.1
1083.746XLON16/04/202416:23:2000399105510TRLO0.1.1
633.746BATE16/04/202416:23:4600399105834TRLO0.1.1
1413.746BATE16/04/202416:23:5200399105889TRLO0.1.1
23.746BATE16/04/202416:24:2200399106150TRLO0.1.1
103.746AQXE16/04/202416:24:3800399106325TRLO0.1.1
643.746AQXE16/04/202416:24:3800399106324TRLO0.1.1
363.748CHIX16/04/202416:25:1100399106691TRLO0.1.1
913.748XLON16/04/202416:25:1100399106697TRLO0.1.1
1003.748BATE16/04/202416:25:1100399106699TRLO0.1.1
253.748CHIX16/04/202416:25:1200399106710TRLO0.1.1
113.748BATE16/04/202416:25:1400399106719TRLO0.1.1
813.748BATE16/04/202416:25:1400399106720TRLO0.1.1
1303.748CHIX16/04/202416:25:1700399106759TRLO0.1.1
1243.748XLON16/04/202416:25:1700399106762TRLO0.1.1
553.748BATE16/04/202416:25:1800399106765TRLO0.1.1
693.748XLON16/04/202416:25:1900399106766TRLO0.1.1
3413.748XLON16/04/202416:25:1900399106767TRLO0.1.1
2313.748XLON16/04/202416:25:1900399106768TRLO0.1.1
273.748CHIX16/04/202416:25:2500399106806TRLO0.1.1
1393.748XLON16/04/202416:25:2600399106833TRLO0.1.1
333.748XLON16/04/202416:25:3300399106914TRLO0.1.1
1243.748XLON16/04/202416:25:3300399106915TRLO0.1.1
713.748BATE16/04/202416:25:4300399107007TRLO0.1.1
73.748CHIX16/04/202416:25:4500399107022TRLO0.1.1
323.748CHIX16/04/202416:25:4500399107023TRLO0.1.1
33.746BATE16/04/202416:25:5600399107154TRLO0.1.1
2403.746BATE16/04/202416:25:5600399107153TRLO0.1.1
103.746BATE16/04/202416:25:5600399107155TRLO0.1.1
123.746AQXE16/04/202416:25:5600399107157TRLO0.1.1
123.746AQXE16/04/202416:25:5600399107156TRLO0.1.1
53.746BATE16/04/202416:25:5600399107159TRLO0.1.1
163.746AQXE16/04/202416:25:5600399107158TRLO0.1.1
2863.746BATE16/04/202416:25:5600399107160TRLO0.1.1
43.746BATE16/04/202416:25:5600399107161TRLO0.1.1
93.748CHIX16/04/202416:27:0400399107882TRLO0.1.1
43.748CHIX16/04/202416:27:0400399107891TRLO0.1.1
33.746BATE16/04/202416:27:0400399107894TRLO0.1.1
513.746BATE16/04/202416:27:0400399107893TRLO0.1.1
123.746BATE16/04/202416:27:0400399107897TRLO0.1.1
203.746BATE16/04/202416:27:0400399107896TRLO0.1.1
163.746BATE16/04/202416:27:0400399107895TRLO0.1.1
23.746XLON16/04/202416:27:0400399107900TRLO0.1.1
83.746CHIX16/04/202416:27:0400399107899TRLO0.1.1
33.748CHIX16/04/202416:27:0400399107898TRLO0.1.1
83.746XLON16/04/202416:27:0400399107901TRLO0.1.1
113.746XLON16/04/202416:27:0400399107902TRLO0.1.1
1623.746XLON16/04/202416:27:0400399107903TRLO0.1.1
103.746AQXE16/04/202416:28:0200399108607TRLO0.1.1
1023.746BATE16/04/202416:28:0200399108608TRLO0.1.1
323.750CHIX16/04/202416:28:5200399109049TRLO0.1.1
103.750CHIX16/04/202416:28:5500399109063TRLO0.1.1
333.750XLON16/04/202416:28:5800399109082TRLO0.1.1
2813.750XLON16/04/202416:28:5800399109083TRLO0.1.1
33.750CHIX16/04/202416:28:5800399109088TRLO0.1.1
113.750XLON16/04/202416:29:0200399109128TRLO0.1.1
73.750AQXE16/04/202416:29:0300399109147TRLO0.1.1
53.750AQXE16/04/202416:29:0300399109161TRLO0.1.1
173.750AQXE16/04/202416:29:0400399109166TRLO0.1.1
273.746XLON16/04/202416:29:0400399109170TRLO0.1.1
23.750AQXE16/04/202416:29:0500399109177TRLO0.1.1
353.746XLON16/04/202416:29:0600399109190TRLO0.1.1
13.750AQXE16/04/202416:29:0800399109215TRLO0.1.1
193.746XLON16/04/202416:29:0800399109216TRLO0.1.1


Companies

OSB Group (OSB)
UK 100

Latest directors dealings