Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
16 April 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 15 April 2024 it had purchased a total of 175,864 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE	Aquis Exchange
Number of ordinary shares purchased	93,852	52,810	21,627	7,575
Highest price paid (per ordinary share)	£3.8280	£3.8280	£3.8300	£3.8280
Lowest price paid (per ordinary share)	£3.7380	£3.7520	£3.7460	£3.7460
Volume weighted average price paid (per ordinary share)	£3.7871	£3.7874	£3.7872	£3.7874

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 391,499,800 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 391,499,800.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Jefferies International Limited
Intermediary Code	JEFFGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction reference number
191	3.738	XLON	15/04/2024	08:07:02	00398745374TRLO0.1.1
7	3.746	AQXE	15/04/2024	08:09:40	00398745708TRLO0.1.1
191	3.748	XLON	15/04/2024	08:09:44	00398745717TRLO0.1.1
8	3.746	AQXE	15/04/2024	08:09:55	00398745733TRLO0.1.1
22	3.746	CHIX	15/04/2024	08:10:22	00398745795TRLO0.1.1
138	3.746	CHIX	15/04/2024	08:10:22	00398745796TRLO0.1.1
26	3.746	CHIX	15/04/2024	08:10:22	00398745797TRLO0.1.1
9	3.746	AQXE	15/04/2024	08:10:22	00398745798TRLO0.1.1
105	3.748	XLON	15/04/2024	08:10:24	00398745799TRLO0.1.1
11	3.746	CHIX	15/04/2024	08:10:24	00398745801TRLO0.1.1
13	3.746	CHIX	15/04/2024	08:10:24	00398745800TRLO0.1.1
114	3.748	XLON	15/04/2024	08:10:27	00398745808TRLO0.1.1
97	3.748	XLON	15/04/2024	08:10:29	00398745815TRLO0.1.1
48	3.746	AQXE	15/04/2024	08:11:04	00398745876TRLO0.1.1
191	3.746	XLON	15/04/2024	08:11:22	00398745911TRLO0.1.1
17	3.744	XLON	15/04/2024	08:13:32	00398746308TRLO0.1.1
174	3.744	XLON	15/04/2024	08:13:32	00398746309TRLO0.1.1
7	3.746	AQXE	15/04/2024	08:15:43	00398746499TRLO0.1.1
7	3.746	AQXE	15/04/2024	08:16:03	00398746535TRLO0.1.1
7	3.762	AQXE	15/04/2024	08:24:15	00398747552TRLO0.1.1
18	3.762	AQXE	15/04/2024	08:24:15	00398747553TRLO0.1.1
55	3.762	AQXE	15/04/2024	08:24:15	00398747551TRLO0.1.1
9	3.762	AQXE	15/04/2024	08:24:15	00398747554TRLO0.1.1
56	3.762	AQXE	15/04/2024	08:24:15	00398747555TRLO0.1.1
276	3.762	CHIX	15/04/2024	08:24:15	00398747556TRLO0.1.1
48	3.762	CHIX	15/04/2024	08:24:15	00398747557TRLO0.1.1
52	3.762	CHIX	15/04/2024	08:24:15	00398747558TRLO0.1.1
28	3.762	CHIX	15/04/2024	08:24:15	00398747560TRLO0.1.1
44	3.762	CHIX	15/04/2024	08:24:15	00398747559TRLO0.1.1
228	3.762	XLON	15/04/2024	08:24:15	00398747561TRLO0.1.1
210	3.762	XLON	15/04/2024	08:24:15	00398747562TRLO0.1.1
53	3.762	XLON	15/04/2024	08:24:15	00398747564TRLO0.1.1
194	3.762	XLON	15/04/2024	08:24:15	00398747563TRLO0.1.1
902	3.762	XLON	15/04/2024	08:24:15	00398747565TRLO0.1.1
4	3.760	BATE	15/04/2024	08:24:15	00398747568TRLO0.1.1
59	3.760	BATE	15/04/2024	08:24:15	00398747566TRLO0.1.1
573	3.760	BATE	15/04/2024	08:24:15	00398747569TRLO0.1.1
300	3.760	BATE	15/04/2024	08:24:15	00398747570TRLO0.1.1
114	3.760	BATE	15/04/2024	08:24:15	00398747567TRLO0.1.1
23	3.760	BATE	15/04/2024	08:24:15	00398747572TRLO0.1.1
64	3.760	BATE	15/04/2024	08:24:15	00398747573TRLO0.1.1
59	3.760	BATE	15/04/2024	08:24:15	00398747571TRLO0.1.1
23	3.760	BATE	15/04/2024	08:24:15	00398747575TRLO0.1.1
31	3.760	BATE	15/04/2024	08:24:15	00398747574TRLO0.1.1
128	3.760	BATE	15/04/2024	08:24:15	00398747576TRLO0.1.1
108	3.760	BATE	15/04/2024	08:24:15	00398747577TRLO0.1.1
191	3.760	BATE	15/04/2024	08:26:03	00398747821TRLO0.1.1
249	3.760	XLON	15/04/2024	08:26:31	00398747901TRLO0.1.1
210	3.750	XLON	15/04/2024	08:27:56	00398748214TRLO0.1.1
54	3.760	BATE	15/04/2024	08:28:13	00398748250TRLO0.1.1
59	3.760	BATE	15/04/2024	08:28:20	00398748271TRLO0.1.1
64	3.760	BATE	15/04/2024	08:28:27	00398748293TRLO0.1.1
191	3.760	BATE	15/04/2024	08:28:34	00398748308TRLO0.1.1
97	3.760	XLON	15/04/2024	08:28:41	00398748327TRLO0.1.1
105	3.760	XLON	15/04/2024	08:28:41	00398748328TRLO0.1.1
9	3.760	XLON	15/04/2024	08:28:45	00398748390TRLO0.1.1
105	3.760	XLON	15/04/2024	08:28:45	00398748389TRLO0.1.1
18	3.762	CHIX	15/04/2024	08:29:49	00398748529TRLO0.1.1
6	3.762	CHIX	15/04/2024	08:29:49	00398748532TRLO0.1.1
22	3.762	CHIX	15/04/2024	08:29:53	00398748546TRLO0.1.1
138	3.762	CHIX	15/04/2024	08:29:58	00398748567TRLO0.1.1
305	3.760	XLON	15/04/2024	08:30:00	00398748576TRLO0.1.1
24	3.764	CHIX	15/04/2024	08:32:36	00398749022TRLO0.1.1
22	3.764	CHIX	15/04/2024	08:32:36	00398749024TRLO0.1.1
24	3.764	CHIX	15/04/2024	08:32:36	00398749023TRLO0.1.1
138	3.764	CHIX	15/04/2024	08:32:36	00398749025TRLO0.1.1
22	3.764	CHIX	15/04/2024	08:35:50	00398749498TRLO0.1.1
24	3.764	CHIX	15/04/2024	08:35:50	00398749499TRLO0.1.1
97	3.764	XLON	15/04/2024	08:35:50	00398749503TRLO0.1.1
26	3.764	CHIX	15/04/2024	08:35:50	00398749501TRLO0.1.1
105	3.764	XLON	15/04/2024	08:35:50	00398749502TRLO0.1.1
138	3.764	CHIX	15/04/2024	08:35:50	00398749500TRLO0.1.1
114	3.764	XLON	15/04/2024	08:35:50	00398749504TRLO0.1.1
382	3.764	XLON	15/04/2024	08:35:50	00398749506TRLO0.1.1
573	3.764	XLON	15/04/2024	08:35:50	00398749505TRLO0.1.1
58	3.764	XLON	15/04/2024	08:35:50	00398749508TRLO0.1.1
133	3.764	XLON	15/04/2024	08:35:50	00398749507TRLO0.1.1
59	3.760	BATE	15/04/2024	08:35:58	00398749522TRLO0.1.1
105	3.762	XLON	15/04/2024	08:35:58	00398749520TRLO0.1.1
114	3.762	XLON	15/04/2024	08:35:58	00398749521TRLO0.1.1
5	3.760	BATE	15/04/2024	08:35:58	00398749524TRLO0.1.1
18	3.760	BATE	15/04/2024	08:35:58	00398749525TRLO0.1.1
59	3.760	BATE	15/04/2024	08:35:58	00398749523TRLO0.1.1
191	3.762	XLON	15/04/2024	08:37:50	00398749704TRLO0.1.1
22	3.760	CHIX	15/04/2024	08:39:11	00398749821TRLO0.1.1
54	3.760	BATE	15/04/2024	08:39:11	00398749820TRLO0.1.1
364	3.760	BATE	15/04/2024	08:39:11	00398749819TRLO0.1.1
24	3.760	CHIX	15/04/2024	08:39:11	00398749822TRLO0.1.1
26	3.760	CHIX	15/04/2024	08:39:11	00398749823TRLO0.1.1
59	3.760	BATE	15/04/2024	08:39:11	00398749825TRLO0.1.1
191	3.760	BATE	15/04/2024	08:39:11	00398749826TRLO0.1.1
64	3.760	BATE	15/04/2024	08:39:11	00398749824TRLO0.1.1
56	3.760	BATE	15/04/2024	08:39:11	00398749827TRLO0.1.1
97	3.760	XLON	15/04/2024	08:39:11	00398749829TRLO0.1.1
191	3.760	XLON	15/04/2024	08:39:11	00398749830TRLO0.1.1
173	3.760	BATE	15/04/2024	08:39:11	00398749828TRLO0.1.1
20	3.760	XLON	15/04/2024	08:39:16	00398749840TRLO0.1.1
85	3.760	XLON	15/04/2024	08:39:16	00398749841TRLO0.1.1
40	3.762	XLON	15/04/2024	08:39:34	00398749878TRLO0.1.1
57	3.762	XLON	15/04/2024	08:39:34	00398749879TRLO0.1.1
114	3.762	XLON	15/04/2024	08:39:34	00398749880TRLO0.1.1
138	3.764	CHIX	15/04/2024	08:39:42	00398749896TRLO0.1.1
60	3.764	BATE	15/04/2024	08:42:02	00398750265TRLO0.1.1
52	3.764	BATE	15/04/2024	08:42:02	00398750266TRLO0.1.1
340	3.764	BATE	15/04/2024	08:42:02	00398750264TRLO0.1.1
64	3.764	BATE	15/04/2024	08:42:02	00398750268TRLO0.1.1
59	3.764	BATE	15/04/2024	08:42:02	00398750267TRLO0.1.1
573	3.764	XLON	15/04/2024	08:42:10	00398750294TRLO0.1.1
18	3.760	AQXE	15/04/2024	08:43:01	00398750413TRLO0.1.1
21	3.760	AQXE	15/04/2024	08:43:01	00398750416TRLO0.1.1
24	3.760	AQXE	15/04/2024	08:43:01	00398750414TRLO0.1.1
81	3.760	AQXE	15/04/2024	08:43:01	00398750415TRLO0.1.1
18	3.760	AQXE	15/04/2024	08:43:01	00398750418TRLO0.1.1
51	3.760	AQXE	15/04/2024	08:43:01	00398750417TRLO0.1.1
66	3.760	AQXE	15/04/2024	08:43:01	00398750419TRLO0.1.1
8	3.760	AQXE	15/04/2024	08:43:01	00398750420TRLO0.1.1
14	3.760	AQXE	15/04/2024	08:43:01	00398750421TRLO0.1.1
9	3.760	AQXE	15/04/2024	08:43:01	00398750422TRLO0.1.1
24	3.754	CHIX	15/04/2024	08:43:05	00398750424TRLO0.1.1
38	3.756	XLON	15/04/2024	08:43:17	00398750470TRLO0.1.1
53	3.756	XLON	15/04/2024	08:43:17	00398750471TRLO0.1.1
97	3.756	XLON	15/04/2024	08:44:25	00398750597TRLO0.1.1
82	3.756	XLON	15/04/2024	08:44:25	00398750599TRLO0.1.1
114	3.756	XLON	15/04/2024	08:44:25	00398750598TRLO0.1.1
22	3.756	CHIX	15/04/2024	08:44:25	00398750602TRLO0.1.1
26	3.756	CHIX	15/04/2024	08:44:25	00398750601TRLO0.1.1
109	3.756	XLON	15/04/2024	08:44:25	00398750600TRLO0.1.1
138	3.756	CHIX	15/04/2024	08:44:25	00398750603TRLO0.1.1
8	3.760	AQXE	15/04/2024	08:44:57	00398750661TRLO0.1.1
191	3.758	BATE	15/04/2024	08:45:17	00398750727TRLO0.1.1
7	3.760	AQXE	15/04/2024	08:45:17	00398750726TRLO0.1.1
8	3.760	AQXE	15/04/2024	08:45:17	00398750725TRLO0.1.1
59	3.758	BATE	15/04/2024	08:45:17	00398750729TRLO0.1.1
64	3.758	BATE	15/04/2024	08:45:17	00398750730TRLO0.1.1
54	3.758	BATE	15/04/2024	08:45:17	00398750728TRLO0.1.1
60	3.760	AQXE	15/04/2024	08:46:10	00398750881TRLO0.1.1
9	3.760	AQXE	15/04/2024	08:46:51	00398751021TRLO0.1.1
59	3.762	BATE	15/04/2024	08:47:36	00398751163TRLO0.1.1
91	3.762	BATE	15/04/2024	08:47:37	00398751164TRLO0.1.1
100	3.762	BATE	15/04/2024	08:47:37	00398751165TRLO0.1.1
114	3.762	XLON	15/04/2024	08:47:37	00398751166TRLO0.1.1
24	3.762	CHIX	15/04/2024	08:47:38	00398751167TRLO0.1.1
22	3.762	CHIX	15/04/2024	08:47:40	00398751173TRLO0.1.1
24	3.762	CHIX	15/04/2024	08:47:40	00398751172TRLO0.1.1
97	3.762	XLON	15/04/2024	08:47:40	00398751174TRLO0.1.1
54	3.762	BATE	15/04/2024	08:47:40	00398751175TRLO0.1.1
138	3.762	CHIX	15/04/2024	08:47:43	00398751197TRLO0.1.1
573	3.762	XLON	15/04/2024	08:47:49	00398751200TRLO0.1.1
119	3.762	XLON	15/04/2024	08:47:49	00398751201TRLO0.1.1
64	3.762	BATE	15/04/2024	08:47:50	00398751202TRLO0.1.1
7	3.760	AQXE	15/04/2024	08:47:58	00398751210TRLO0.1.1
8	3.760	AQXE	15/04/2024	08:49:07	00398751308TRLO0.1.1
11	3.760	XLON	15/04/2024	08:50:02	00398751367TRLO0.1.1
129	3.760	XLON	15/04/2024	08:50:02	00398751368TRLO0.1.1
242	3.762	XLON	15/04/2024	08:50:02	00398751369TRLO0.1.1
382	3.760	BATE	15/04/2024	08:50:09	00398751379TRLO0.1.1
51	3.760	AQXE	15/04/2024	08:50:50	00398751437TRLO0.1.1
9	3.760	AQXE	15/04/2024	08:51:36	00398751496TRLO0.1.1
1	3.760	XLON	15/04/2024	08:51:51	00398751518TRLO0.1.1
3	3.760	XLON	15/04/2024	08:51:51	00398751517TRLO0.1.1
187	3.760	XLON	15/04/2024	08:51:51	00398751519TRLO0.1.1
105	3.760	XLON	15/04/2024	08:53:10	00398751625TRLO0.1.1
97	3.760	XLON	15/04/2024	08:53:10	00398751626TRLO0.1.1
114	3.760	XLON	15/04/2024	08:53:10	00398751627TRLO0.1.1
24	3.760	CHIX	15/04/2024	08:53:57	00398751820TRLO0.1.1
22	3.760	CHIX	15/04/2024	08:53:57	00398751821TRLO0.1.1
28	3.760	CHIX	15/04/2024	08:53:57	00398751822TRLO0.1.1
138	3.760	CHIX	15/04/2024	08:53:57	00398751823TRLO0.1.1
64	3.760	BATE	15/04/2024	08:53:57	00398751826TRLO0.1.1
54	3.760	BATE	15/04/2024	08:53:57	00398751824TRLO0.1.1
59	3.760	BATE	15/04/2024	08:53:57	00398751825TRLO0.1.1
1	3.764	CHIX	15/04/2024	08:58:45	00398752309TRLO0.1.1
25	3.776	XLON	15/04/2024	09:00:01	00398752461TRLO0.1.1
22	3.780	CHIX	15/04/2024	09:01:29	00398752649TRLO0.1.1
26	3.780	CHIX	15/04/2024	09:01:29	00398752650TRLO0.1.1
150	3.780	CHIX	15/04/2024	09:01:29	00398752653TRLO0.1.1
9	3.782	AQXE	15/04/2024	09:01:29	00398752652TRLO0.1.1
60	3.782	AQXE	15/04/2024	09:01:29	00398752651TRLO0.1.1
23	3.780	CHIX	15/04/2024	09:01:29	00398752654TRLO0.1.1
64	3.780	BATE	15/04/2024	09:01:29	00398752655TRLO0.1.1
14	3.782	AQXE	15/04/2024	09:01:29	00398752656TRLO0.1.1
54	3.780	BATE	15/04/2024	09:01:29	00398752659TRLO0.1.1
59	3.780	BATE	15/04/2024	09:01:29	00398752657TRLO0.1.1
382	3.780	BATE	15/04/2024	09:01:29	00398752658TRLO0.1.1
739	3.782	XLON	15/04/2024	09:01:29	00398752660TRLO0.1.1
97	3.782	XLON	15/04/2024	09:01:29	00398752663TRLO0.1.1
105	3.782	XLON	15/04/2024	09:01:29	00398752661TRLO0.1.1
114	3.782	XLON	15/04/2024	09:01:29	00398752662TRLO0.1.1
8	3.780	AQXE	15/04/2024	09:01:30	00398752667TRLO0.1.1
6	3.780	XLON	15/04/2024	09:03:19	00398752892TRLO0.1.1
106	3.780	XLON	15/04/2024	09:03:19	00398752893TRLO0.1.1
22	3.786	CHIX	15/04/2024	09:07:04	00398753717TRLO0.1.1
24	3.786	CHIX	15/04/2024	09:07:04	00398753716TRLO0.1.1
26	3.786	CHIX	15/04/2024	09:07:04	00398753718TRLO0.1.1
126	3.786	CHIX	15/04/2024	09:07:04	00398753719TRLO0.1.1
59	3.788	BATE	15/04/2024	09:07:07	00398753729TRLO0.1.1
54	3.800	BATE	15/04/2024	09:08:12	00398754018TRLO0.1.1
382	3.800	BATE	15/04/2024	09:08:12	00398754019TRLO0.1.1
16	3.798	AQXE	15/04/2024	09:08:12	00398754022TRLO0.1.1
48	3.798	AQXE	15/04/2024	09:08:12	00398754021TRLO0.1.1
64	3.800	BATE	15/04/2024	09:08:12	00398754020TRLO0.1.1
7	3.798	AQXE	15/04/2024	09:08:12	00398754024TRLO0.1.1
9	3.798	AQXE	15/04/2024	09:08:12	00398754023TRLO0.1.1
88	3.800	XLON	15/04/2024	09:08:12	00398754026TRLO0.1.1
114	3.800	XLON	15/04/2024	09:08:12	00398754025TRLO0.1.1
97	3.800	XLON	15/04/2024	09:08:12	00398754027TRLO0.1.1
162	3.800	XLON	15/04/2024	09:08:17	00398754039TRLO0.1.1
299	3.800	XLON	15/04/2024	09:08:17	00398754040TRLO0.1.1
191	3.800	BATE	15/04/2024	09:10:01	00398754363TRLO0.1.1
26	3.798	XLON	15/04/2024	09:10:04	00398754375TRLO0.1.1
165	3.800	XLON	15/04/2024	09:10:04	00398754376TRLO0.1.1
48	3.800	AQXE	15/04/2024	09:10:58	00398754514TRLO0.1.1
22	3.800	CHIX	15/04/2024	09:10:58	00398754517TRLO0.1.1
24	3.800	CHIX	15/04/2024	09:10:58	00398754516TRLO0.1.1
7	3.800	AQXE	15/04/2024	09:10:58	00398754515TRLO0.1.1
54	3.800	BATE	15/04/2024	09:11:14	00398754610TRLO0.1.1
59	3.800	BATE	15/04/2024	09:11:14	00398754611TRLO0.1.1
122	3.800	XLON	15/04/2024	09:11:23	00398754622TRLO0.1.1
321	3.800	XLON	15/04/2024	09:11:23	00398754623TRLO0.1.1
26	3.798	CHIX	15/04/2024	09:11:27	00398754628TRLO0.1.1
138	3.798	CHIX	15/04/2024	09:11:27	00398754629TRLO0.1.1
60	3.802	BATE	15/04/2024	09:11:29	00398754636TRLO0.1.1
97	3.800	XLON	15/04/2024	09:11:44	00398754660TRLO0.1.1
9	3.800	XLON	15/04/2024	09:11:47	00398754664TRLO0.1.1
48	3.800	XLON	15/04/2024	09:11:47	00398754665TRLO0.1.1
57	3.800	XLON	15/04/2024	09:11:47	00398754666TRLO0.1.1
191	3.802	BATE	15/04/2024	09:12:02	00398754673TRLO0.1.1
9	3.800	AQXE	15/04/2024	09:12:28	00398754707TRLO0.1.1
8	3.800	AQXE	15/04/2024	09:12:28	00398754708TRLO0.1.1
252	3.800	XLON	15/04/2024	09:13:56	00398754843TRLO0.1.1
191	3.798	BATE	15/04/2024	09:14:30	00398754915TRLO0.1.1
7	3.796	AQXE	15/04/2024	09:15:03	00398754981TRLO0.1.1
161	3.796	XLON	15/04/2024	09:15:03	00398754982TRLO0.1.1
30	3.796	XLON	15/04/2024	09:15:03	00398754983TRLO0.1.1
9	3.796	AQXE	15/04/2024	09:15:15	00398755012TRLO0.1.1
48	3.796	AQXE	15/04/2024	09:15:32	00398755041TRLO0.1.1
22	3.794	CHIX	15/04/2024	09:15:48	00398755063TRLO0.1.1
26	3.794	CHIX	15/04/2024	09:15:48	00398755064TRLO0.1.1
24	3.794	CHIX	15/04/2024	09:15:48	00398755065TRLO0.1.1
105	3.794	XLON	15/04/2024	09:15:54	00398755073TRLO0.1.1
138	3.794	CHIX	15/04/2024	09:15:57	00398755087TRLO0.1.1
114	3.794	XLON	15/04/2024	09:16:20	00398755149TRLO0.1.1
97	3.794	XLON	15/04/2024	09:16:21	00398755152TRLO0.1.1
8	3.796	AQXE	15/04/2024	09:16:30	00398755186TRLO0.1.1
260	3.794	XLON	15/04/2024	09:16:57	00398755241TRLO0.1.1
7	3.796	AQXE	15/04/2024	09:17:40	00398755345TRLO0.1.1
9	3.796	AQXE	15/04/2024	09:19:06	00398755521TRLO0.1.1
88	3.796	BATE	15/04/2024	09:19:11	00398755539TRLO0.1.1
300	3.796	BATE	15/04/2024	09:19:11	00398755538TRLO0.1.1
59	3.796	BATE	15/04/2024	09:19:13	00398755540TRLO0.1.1
54	3.796	BATE	15/04/2024	09:19:14	00398755548TRLO0.1.1
70	3.796	BATE	15/04/2024	09:19:20	00398755562TRLO0.1.1
22	3.796	CHIX	15/04/2024	09:19:29	00398755596TRLO0.1.1
371	3.790	XLON	15/04/2024	09:19:29	00398755598TRLO0.1.1
24	3.796	CHIX	15/04/2024	09:19:29	00398755597TRLO0.1.1
48	3.790	AQXE	15/04/2024	09:19:37	00398755611TRLO0.1.1
105	3.790	XLON	15/04/2024	09:19:57	00398755630TRLO0.1.1
138	3.788	CHIX	15/04/2024	09:20:06	00398755642TRLO0.1.1
97	3.790	XLON	15/04/2024	09:20:54	00398755704TRLO0.1.1
114	3.790	XLON	15/04/2024	09:20:58	00398755712TRLO0.1.1
59	3.790	BATE	15/04/2024	09:21:00	00398755718TRLO0.1.1
54	3.790	BATE	15/04/2024	09:21:18	00398755759TRLO0.1.1
201	3.790	XLON	15/04/2024	09:21:32	00398755767TRLO0.1.1
62	3.790	BATE	15/04/2024	09:21:37	00398755780TRLO0.1.1
185	3.790	BATE	15/04/2024	09:22:42	00398755909TRLO0.1.1
155	3.790	XLON	15/04/2024	09:24:00	00398756040TRLO0.1.1
7	3.784	AQXE	15/04/2024	09:25:45	00398756216TRLO0.1.1
8	3.784	AQXE	15/04/2024	09:25:45	00398756217TRLO0.1.1
159	3.784	XLON	15/04/2024	09:25:45	00398756219TRLO0.1.1
26	3.788	CHIX	15/04/2024	09:25:45	00398756218TRLO0.1.1
9	3.782	AQXE	15/04/2024	09:26:44	00398756415TRLO0.1.1
45	3.780	BATE	15/04/2024	09:27:15	00398756465TRLO0.1.1
24	3.778	CHIX	15/04/2024	09:27:32	00398756481TRLO0.1.1
11	3.780	BATE	15/04/2024	09:27:56	00398756520TRLO0.1.1
180	3.780	BATE	15/04/2024	09:27:56	00398756521TRLO0.1.1
22	3.778	CHIX	15/04/2024	09:27:56	00398756522TRLO0.1.1
48	3.780	AQXE	15/04/2024	09:28:01	00398756536TRLO0.1.1
7	3.780	AQXE	15/04/2024	09:28:12	00398756548TRLO0.1.1
19	3.780	BATE	15/04/2024	09:28:37	00398756592TRLO0.1.1
40	3.780	BATE	15/04/2024	09:28:37	00398756594TRLO0.1.1
26	3.778	CHIX	15/04/2024	09:28:37	00398756595TRLO0.1.1
138	3.778	CHIX	15/04/2024	09:29:08	00398756643TRLO0.1.1
64	3.780	BATE	15/04/2024	09:29:43	00398756702TRLO0.1.1
97	3.780	XLON	15/04/2024	09:31:00	00398756848TRLO0.1.1
59	3.780	XLON	15/04/2024	09:31:00	00398756850TRLO0.1.1
46	3.780	XLON	15/04/2024	09:31:00	00398756849TRLO0.1.1
191	3.780	BATE	15/04/2024	09:32:27	00398757095TRLO0.1.1
232	3.780	XLON	15/04/2024	09:32:27	00398757096TRLO0.1.1
22	3.790	CHIX	15/04/2024	09:34:52	00398757366TRLO0.1.1
59	3.790	BATE	15/04/2024	09:34:52	00398757364TRLO0.1.1
63	3.790	BATE	15/04/2024	09:34:52	00398757365TRLO0.1.1
24	3.790	CHIX	15/04/2024	09:34:52	00398757369TRLO0.1.1
26	3.790	CHIX	15/04/2024	09:34:52	00398757367TRLO0.1.1
64	3.790	BATE	15/04/2024	09:34:52	00398757368TRLO0.1.1
138	3.790	CHIX	15/04/2024	09:34:52	00398757371TRLO0.1.1
191	3.790	BATE	15/04/2024	09:34:52	00398757370TRLO0.1.1
114	3.786	XLON	15/04/2024	09:37:35	00398757793TRLO0.1.1
341	3.786	XLON	15/04/2024	09:37:35	00398757794TRLO0.1.1
105	3.786	XLON	15/04/2024	09:37:35	00398757795TRLO0.1.1
97	3.786	XLON	15/04/2024	09:37:35	00398757796TRLO0.1.1
312	3.786	XLON	15/04/2024	09:37:35	00398757797TRLO0.1.1
191	3.790	BATE	15/04/2024	09:37:49	00398757824TRLO0.1.1
114	3.786	XLON	15/04/2024	09:39:22	00398758151TRLO0.1.1
452	3.786	XLON	15/04/2024	09:39:58	00398758221TRLO0.1.1
54	3.790	BATE	15/04/2024	09:40:06	00398758248TRLO0.1.1
59	3.790	BATE	15/04/2024	09:40:10	00398758260TRLO0.1.1
105	3.786	XLON	15/04/2024	09:40:23	00398758282TRLO0.1.1
64	3.790	BATE	15/04/2024	09:41:10	00398758349TRLO0.1.1
97	3.786	XLON	15/04/2024	09:41:20	00398758369TRLO0.1.1
191	3.790	BATE	15/04/2024	09:41:37	00398758410TRLO0.1.1
35	3.786	XLON	15/04/2024	09:45:11	00398758838TRLO0.1.1
156	3.786	XLON	15/04/2024	09:45:11	00398758837TRLO0.1.1
114	3.786	XLON	15/04/2024	09:45:11	00398758836TRLO0.1.1
108	3.790	BATE	15/04/2024	09:45:25	00398758885TRLO0.1.1
83	3.790	BATE	15/04/2024	09:45:25	00398758884TRLO0.1.1
24	3.784	CHIX	15/04/2024	09:45:35	00398758917TRLO0.1.1
26	3.784	CHIX	15/04/2024	09:45:35	00398758918TRLO0.1.1
7	3.782	AQXE	15/04/2024	09:45:35	00398758920TRLO0.1.1
9	3.782	AQXE	15/04/2024	09:45:35	00398758921TRLO0.1.1
22	3.784	CHIX	15/04/2024	09:45:35	00398758919TRLO0.1.1
9	3.782	AQXE	15/04/2024	09:45:35	00398758923TRLO0.1.1
17	3.782	AQXE	15/04/2024	09:45:35	00398758924TRLO0.1.1
48	3.782	AQXE	15/04/2024	09:45:35	00398758922TRLO0.1.1
9	3.782	AQXE	15/04/2024	09:45:35	00398758926TRLO0.1.1
9	3.782	AQXE	15/04/2024	09:45:35	00398758925TRLO0.1.1
48	3.782	AQXE	15/04/2024	09:45:35	00398758927TRLO0.1.1
138	3.782	CHIX	15/04/2024	09:45:35	00398758928TRLO0.1.1
24	3.778	CHIX	15/04/2024	09:46:20	00398759153TRLO0.1.1
22	3.778	CHIX	15/04/2024	09:46:20	00398759154TRLO0.1.1
191	3.778	XLON	15/04/2024	09:46:20	00398759155TRLO0.1.1
68	3.776	XLON	15/04/2024	09:46:31	00398759205TRLO0.1.1
123	3.776	XLON	15/04/2024	09:46:31	00398759206TRLO0.1.1
40	3.784	XLON	15/04/2024	09:47:27	00398759406TRLO0.1.1
31	3.786	CHIX	15/04/2024	09:49:31	00398759819TRLO0.1.1
54	3.786	BATE	15/04/2024	09:49:31	00398759818TRLO0.1.1
59	3.786	BATE	15/04/2024	09:49:31	00398759821TRLO0.1.1
64	3.786	BATE	15/04/2024	09:49:31	00398759822TRLO0.1.1
26	3.786	CHIX	15/04/2024	09:49:31	00398759820TRLO0.1.1
191	3.786	BATE	15/04/2024	09:49:31	00398759823TRLO0.1.1
107	3.786	CHIX	15/04/2024	09:49:31	00398759824TRLO0.1.1
100	3.786	BATE	15/04/2024	09:52:28	00398760492TRLO0.1.1
91	3.786	BATE	15/04/2024	09:52:28	00398760493TRLO0.1.1
54	3.786	BATE	15/04/2024	09:52:48	00398760719TRLO0.1.1
24	3.786	CHIX	15/04/2024	09:52:54	00398760742TRLO0.1.1
22	3.786	CHIX	15/04/2024	09:52:54	00398760743TRLO0.1.1
26	3.786	CHIX	15/04/2024	09:52:54	00398760744TRLO0.1.1
59	3.786	BATE	15/04/2024	09:52:56	00398760748TRLO0.1.1
138	3.786	CHIX	15/04/2024	09:53:32	00398760845TRLO0.1.1
24	3.788	XLON	15/04/2024	09:55:10	00398761158TRLO0.1.1
170	3.788	XLON	15/04/2024	09:55:10	00398761156TRLO0.1.1
170	3.788	XLON	15/04/2024	09:55:10	00398761157TRLO0.1.1
62	3.788	BATE	15/04/2024	09:55:12	00398761161TRLO0.1.1
764	3.788	XLON	15/04/2024	09:55:13	00398761163TRLO0.1.1
228	3.788	XLON	15/04/2024	09:55:14	00398761170TRLO0.1.1
7	3.786	AQXE	15/04/2024	09:56:43	00398761602TRLO0.1.1
9	3.786	AQXE	15/04/2024	09:56:43	00398761601TRLO0.1.1
55	3.786	AQXE	15/04/2024	09:56:43	00398761600TRLO0.1.1
9	3.786	AQXE	15/04/2024	09:56:43	00398761603TRLO0.1.1
15	3.786	AQXE	15/04/2024	09:56:43	00398761604TRLO0.1.1
191	3.788	BATE	15/04/2024	09:57:09	00398761683TRLO0.1.1
41	3.786	AQXE	15/04/2024	09:59:10	00398762295TRLO0.1.1
9	3.786	AQXE	15/04/2024	10:00:42	00398762587TRLO0.1.1
11	3.786	AQXE	15/04/2024	10:00:42	00398762588TRLO0.1.1
8	3.784	AQXE	15/04/2024	10:00:58	00398762614TRLO0.1.1
230	3.782	XLON	15/04/2024	10:01:00	00398762618TRLO0.1.1
152	3.782	XLON	15/04/2024	10:01:00	00398762619TRLO0.1.1
24	3.778	CHIX	15/04/2024	10:01:46	00398762758TRLO0.1.1
22	3.778	CHIX	15/04/2024	10:01:46	00398762759TRLO0.1.1
48	3.780	AQXE	15/04/2024	10:02:01	00398762797TRLO0.1.1
54	3.780	BATE	15/04/2024	10:02:19	00398762816TRLO0.1.1
59	3.780	BATE	15/04/2024	10:02:31	00398762858TRLO0.1.1
39	3.782	XLON	15/04/2024	10:02:42	00398762880TRLO0.1.1
66	3.782	XLON	15/04/2024	10:02:42	00398762881TRLO0.1.1
191	3.780	BATE	15/04/2024	10:03:00	00398763054TRLO0.1.1
26	3.778	CHIX	15/04/2024	10:03:20	00398763082TRLO0.1.1
138	3.778	CHIX	15/04/2024	10:03:20	00398763083TRLO0.1.1
95	3.780	XLON	15/04/2024	10:03:27	00398763091TRLO0.1.1
1	3.780	XLON	15/04/2024	10:03:42	00398763127TRLO0.1.1
184	3.780	XLON	15/04/2024	10:03:42	00398763128TRLO0.1.1
37	3.780	BATE	15/04/2024	10:03:53	00398763135TRLO0.1.1
9	3.782	AQXE	15/04/2024	10:08:38	00398763854TRLO0.1.1
8	3.782	AQXE	15/04/2024	10:08:38	00398763855TRLO0.1.1
7	3.782	AQXE	15/04/2024	10:08:38	00398763853TRLO0.1.1
191	3.782	BATE	15/04/2024	10:08:38	00398763856TRLO0.1.1
97	3.782	XLON	15/04/2024	10:08:38	00398763857TRLO0.1.1
197	3.782	XLON	15/04/2024	10:08:38	00398763858TRLO0.1.1
65	3.782	BATE	15/04/2024	10:08:44	00398763872TRLO0.1.1
22	3.782	CHIX	15/04/2024	10:09:24	00398763998TRLO0.1.1
24	3.782	CHIX	15/04/2024	10:09:24	00398763997TRLO0.1.1
26	3.786	CHIX	15/04/2024	10:11:29	00398764383TRLO0.1.1
73	3.786	CHIX	15/04/2024	10:11:42	00398764451TRLO0.1.1
65	3.786	CHIX	15/04/2024	10:11:42	00398764452TRLO0.1.1
191	3.784	XLON	15/04/2024	10:11:43	00398764457TRLO0.1.1
105	3.784	XLON	15/04/2024	10:11:43	00398764458TRLO0.1.1
59	3.782	BATE	15/04/2024	10:11:59	00398764622TRLO0.1.1
54	3.782	BATE	15/04/2024	10:11:59	00398764621TRLO0.1.1
48	3.784	AQXE	15/04/2024	10:11:59	00398764620TRLO0.1.1
191	3.778	XLON	15/04/2024	10:13:01	00398764823TRLO0.1.1
191	3.782	BATE	15/04/2024	10:13:08	00398764833TRLO0.1.1
97	3.778	XLON	15/04/2024	10:13:28	00398764885TRLO0.1.1
97	3.778	XLON	15/04/2024	10:13:38	00398764913TRLO0.1.1
21	3.778	XLON	15/04/2024	10:13:38	00398764914TRLO0.1.1
15	3.778	XLON	15/04/2024	10:13:38	00398764915TRLO0.1.1
191	3.778	XLON	15/04/2024	10:15:18	00398765334TRLO0.1.1
7	3.778	AQXE	15/04/2024	10:16:00	00398765416TRLO0.1.1
8	3.778	AQXE	15/04/2024	10:16:18	00398765496TRLO0.1.1
9	3.778	AQXE	15/04/2024	10:16:22	00398765525TRLO0.1.1
63	3.778	BATE	15/04/2024	10:16:33	00398765546TRLO0.1.1
128	3.778	BATE	15/04/2024	10:16:33	00398765547TRLO0.1.1
39	3.778	AQXE	15/04/2024	10:17:04	00398765626TRLO0.1.1
7	3.778	AQXE	15/04/2024	10:17:04	00398765627TRLO0.1.1
12	3.778	BATE	15/04/2024	10:17:16	00398765661TRLO0.1.1
42	3.778	BATE	15/04/2024	10:17:16	00398765662TRLO0.1.1
59	3.778	BATE	15/04/2024	10:17:21	00398765670TRLO0.1.1
191	3.778	XLON	15/04/2024	10:17:22	00398765671TRLO0.1.1
105	3.778	XLON	15/04/2024	10:17:30	00398765676TRLO0.1.1
92	3.778	BATE	15/04/2024	10:17:58	00398765749TRLO0.1.1
97	3.776	XLON	15/04/2024	10:18:37	00398765863TRLO0.1.1
114	3.776	XLON	15/04/2024	10:18:37	00398765864TRLO0.1.1
191	3.776	XLON	15/04/2024	10:18:37	00398765865TRLO0.1.1
191	3.778	BATE	15/04/2024	10:18:49	00398765887TRLO0.1.1
22	3.784	CHIX	15/04/2024	10:18:58	00398765906TRLO0.1.1
24	3.784	CHIX	15/04/2024	10:19:03	00398765940TRLO0.1.1
26	3.784	CHIX	15/04/2024	10:19:03	00398765939TRLO0.1.1
138	3.784	CHIX	15/04/2024	10:19:06	00398765945TRLO0.1.1
9	3.782	AQXE	15/04/2024	10:20:44	00398766179TRLO0.1.1
7	3.782	AQXE	15/04/2024	10:20:44	00398766180TRLO0.1.1
8	3.782	AQXE	15/04/2024	10:20:44	00398766181TRLO0.1.1
50	3.782	AQXE	15/04/2024	10:20:44	00398766182TRLO0.1.1
382	3.784	XLON	15/04/2024	10:20:44	00398766183TRLO0.1.1
22	3.784	CHIX	15/04/2024	10:20:53	00398766204TRLO0.1.1
24	3.784	CHIX	15/04/2024	10:20:53	00398766205TRLO0.1.1
26	3.784	CHIX	15/04/2024	10:21:06	00398766240TRLO0.1.1
105	3.784	XLON	15/04/2024	10:21:26	00398766291TRLO0.1.1
138	3.784	CHIX	15/04/2024	10:21:49	00398766330TRLO0.1.1
97	3.784	XLON	15/04/2024	10:22:30	00398766451TRLO0.1.1
114	3.784	XLON	15/04/2024	10:22:37	00398766479TRLO0.1.1
59	3.780	BATE	15/04/2024	10:23:10	00398766601TRLO0.1.1
191	3.780	BATE	15/04/2024	10:23:10	00398766602TRLO0.1.1
54	3.780	BATE	15/04/2024	10:23:10	00398766603TRLO0.1.1
64	3.780	BATE	15/04/2024	10:23:10	00398766604TRLO0.1.1
382	3.784	XLON	15/04/2024	10:23:10	00398766605TRLO0.1.1
7	3.780	AQXE	15/04/2024	10:23:19	00398766625TRLO0.1.1
8	3.780	AQXE	15/04/2024	10:25:13	00398766963TRLO0.1.1
9	3.780	AQXE	15/04/2024	10:25:13	00398766964TRLO0.1.1
191	3.780	BATE	15/04/2024	10:25:16	00398766966TRLO0.1.1
191	3.782	XLON	15/04/2024	10:25:18	00398766969TRLO0.1.1
24	3.780	CHIX	15/04/2024	10:25:50	00398767074TRLO0.1.1
22	3.780	CHIX	15/04/2024	10:25:55	00398767077TRLO0.1.1
54	3.780	BATE	15/04/2024	10:26:38	00398767155TRLO0.1.1
48	3.780	AQXE	15/04/2024	10:27:10	00398767312TRLO0.1.1
26	3.780	CHIX	15/04/2024	10:27:10	00398767313TRLO0.1.1
191	3.780	BATE	15/04/2024	10:27:10	00398767315TRLO0.1.1
59	3.780	BATE	15/04/2024	10:27:10	00398767314TRLO0.1.1
138	3.788	CHIX	15/04/2024	10:28:03	00398767471TRLO0.1.1
25	3.784	XLON	15/04/2024	10:30:33	00398768165TRLO0.1.1
80	3.784	XLON	15/04/2024	10:30:33	00398768166TRLO0.1.1
97	3.784	XLON	15/04/2024	10:30:33	00398768167TRLO0.1.1
191	3.784	XLON	15/04/2024	10:30:33	00398768164TRLO0.1.1
114	3.784	XLON	15/04/2024	10:30:33	00398768168TRLO0.1.1
382	3.784	XLON	15/04/2024	10:30:33	00398768169TRLO0.1.1
64	3.782	BATE	15/04/2024	10:31:07	00398768303TRLO0.1.1
191	3.782	BATE	15/04/2024	10:31:07	00398768304TRLO0.1.1
22	3.784	CHIX	15/04/2024	10:32:31	00398768593TRLO0.1.1
24	3.784	CHIX	15/04/2024	10:32:31	00398768592TRLO0.1.1
26	3.784	CHIX	15/04/2024	10:32:31	00398768594TRLO0.1.1
138	3.784	CHIX	15/04/2024	10:33:07	00398768661TRLO0.1.1
7	3.782	AQXE	15/04/2024	10:34:24	00398768852TRLO0.1.1
9	3.782	AQXE	15/04/2024	10:34:24	00398768854TRLO0.1.1
8	3.782	AQXE	15/04/2024	10:34:24	00398768853TRLO0.1.1
48	3.782	AQXE	15/04/2024	10:34:24	00398768855TRLO0.1.1
50	3.782	BATE	15/04/2024	10:34:24	00398768857TRLO0.1.1
54	3.782	BATE	15/04/2024	10:34:24	00398768856TRLO0.1.1
40	3.782	BATE	15/04/2024	10:34:24	00398768858TRLO0.1.1
64	3.782	BATE	15/04/2024	10:34:24	00398768859TRLO0.1.1
151	3.782	BATE	15/04/2024	10:34:24	00398768860TRLO0.1.1
97	3.782	XLON	15/04/2024	10:34:24	00398768863TRLO0.1.1
191	3.782	XLON	15/04/2024	10:34:24	00398768861TRLO0.1.1
105	3.782	XLON	15/04/2024	10:34:24	00398768862TRLO0.1.1
114	3.782	XLON	15/04/2024	10:34:24	00398768864TRLO0.1.1
209	3.776	XLON	15/04/2024	10:35:32	00398769123TRLO0.1.1
8	3.776	AQXE	15/04/2024	10:36:35	00398769419TRLO0.1.1
7	3.776	AQXE	15/04/2024	10:36:48	00398769444TRLO0.1.1
173	3.772	XLON	15/04/2024	10:37:56	00398769685TRLO0.1.1
9	3.776	AQXE	15/04/2024	10:38:43	00398769837TRLO0.1.1
191	3.776	BATE	15/04/2024	10:39:31	00398769969TRLO0.1.1
24	3.776	CHIX	15/04/2024	10:40:19	00398770270TRLO0.1.1
22	3.776	CHIX	15/04/2024	10:40:22	00398770281TRLO0.1.1
10	3.776	XLON	15/04/2024	10:40:45	00398770418TRLO0.1.1
181	3.776	XLON	15/04/2024	10:40:45	00398770419TRLO0.1.1
48	3.776	AQXE	15/04/2024	10:40:51	00398770448TRLO0.1.1
52	3.776	BATE	15/04/2024	10:41:15	00398770566TRLO0.1.1
68	3.776	BATE	15/04/2024	10:41:29	00398770637TRLO0.1.1
105	3.776	XLON	15/04/2024	10:41:41	00398770665TRLO0.1.1
61	3.776	BATE	15/04/2024	10:42:32	00398770786TRLO0.1.1
7	3.776	AQXE	15/04/2024	10:42:32	00398770787TRLO0.1.1
191	3.776	XLON	15/04/2024	10:43:01	00398770854TRLO0.1.1
97	3.776	XLON	15/04/2024	10:43:08	00398770877TRLO0.1.1
114	3.776	XLON	15/04/2024	10:43:15	00398770895TRLO0.1.1
191	3.776	BATE	15/04/2024	10:43:57	00398771094TRLO0.1.1
8	3.776	AQXE	15/04/2024	10:44:24	00398771235TRLO0.1.1
26	3.772	CHIX	15/04/2024	10:44:24	00398771236TRLO0.1.1
138	3.772	CHIX	15/04/2024	10:44:24	00398771237TRLO0.1.1
191	3.784	BATE	15/04/2024	10:46:51	00398771669TRLO0.1.1
24	3.786	CHIX	15/04/2024	10:46:51	00398771668TRLO0.1.1
382	3.784	XLON	15/04/2024	10:47:03	00398771747TRLO0.1.1
22	3.784	CHIX	15/04/2024	10:47:13	00398771772TRLO0.1.1
56	3.784	BATE	15/04/2024	10:47:13	00398771773TRLO0.1.1
59	3.784	BATE	15/04/2024	10:47:27	00398771797TRLO0.1.1
105	3.784	XLON	15/04/2024	10:47:34	00398771809TRLO0.1.1
26	3.784	CHIX	15/04/2024	10:47:53	00398771865TRLO0.1.1
138	3.784	CHIX	15/04/2024	10:47:53	00398771866TRLO0.1.1
67	3.784	BATE	15/04/2024	10:48:29	00398771965TRLO0.1.1
97	3.784	XLON	15/04/2024	10:48:44	00398772027TRLO0.1.1
97	3.784	XLON	15/04/2024	10:48:49	00398772036TRLO0.1.1
17	3.784	XLON	15/04/2024	10:48:49	00398772049TRLO0.1.1
191	3.784	XLON	15/04/2024	10:48:49	00398772050TRLO0.1.1
7	3.780	AQXE	15/04/2024	10:49:11	00398772134TRLO0.1.1
9	3.780	AQXE	15/04/2024	10:49:11	00398772133TRLO0.1.1
48	3.780	AQXE	15/04/2024	10:49:11	00398772132TRLO0.1.1
191	3.784	BATE	15/04/2024	10:49:38	00398772191TRLO0.1.1
54	3.784	XLON	15/04/2024	10:51:06	00398772509TRLO0.1.1
137	3.784	XLON	15/04/2024	10:51:06	00398772508TRLO0.1.1
1	3.780	AQXE	15/04/2024	10:51:32	00398772659TRLO0.1.1
48	3.784	BATE	15/04/2024	10:52:27	00398772866TRLO0.1.1
7	3.780	AQXE	15/04/2024	10:52:57	00398772946TRLO0.1.1
7	3.780	AQXE	15/04/2024	10:52:57	00398772948TRLO0.1.1
9	3.780	AQXE	15/04/2024	10:52:57	00398772947TRLO0.1.1
48	3.780	AQXE	15/04/2024	10:52:57	00398772949TRLO0.1.1
22	3.780	CHIX	15/04/2024	10:52:57	00398772951TRLO0.1.1
24	3.780	CHIX	15/04/2024	10:52:57	00398772950TRLO0.1.1
25	3.782	XLON	15/04/2024	10:53:21	00398773048TRLO0.1.1
166	3.782	XLON	15/04/2024	10:53:21	00398773049TRLO0.1.1
48	3.782	BATE	15/04/2024	10:53:31	00398773100TRLO0.1.1
11	3.784	BATE	15/04/2024	10:53:31	00398773101TRLO0.1.1
21	3.782	BATE	15/04/2024	10:53:38	00398773107TRLO0.1.1
170	3.784	BATE	15/04/2024	10:53:38	00398773108TRLO0.1.1
105	3.782	XLON	15/04/2024	10:53:54	00398773160TRLO0.1.1
26	3.780	CHIX	15/04/2024	10:54:58	00398773448TRLO0.1.1
138	3.780	CHIX	15/04/2024	10:54:58	00398773449TRLO0.1.1
10	3.782	XLON	15/04/2024	10:55:09	00398773580TRLO0.1.1
181	3.782	XLON	15/04/2024	10:55:09	00398773581TRLO0.1.1
64	3.784	BATE	15/04/2024	10:55:21	00398773609TRLO0.1.1
97	3.782	XLON	15/04/2024	10:55:57	00398773694TRLO0.1.1
114	3.782	XLON	15/04/2024	10:56:16	00398773747TRLO0.1.1
8	3.780	AQXE	15/04/2024	10:56:37	00398773801TRLO0.1.1
191	3.782	XLON	15/04/2024	10:58:01	00398774025TRLO0.1.1
34	3.782	BATE	15/04/2024	10:59:39	00398774316TRLO0.1.1
157	3.784	BATE	15/04/2024	10:59:39	00398774317TRLO0.1.1
9	3.780	AQXE	15/04/2024	11:01:00	00398774632TRLO0.1.1
122	3.782	XLON	15/04/2024	11:01:13	00398774644TRLO0.1.1
69	3.782	XLON	15/04/2024	11:01:13	00398774645TRLO0.1.1
7	3.780	AQXE	15/04/2024	11:01:28	00398774671TRLO0.1.1
37	3.780	AQXE	15/04/2024	11:02:09	00398774769TRLO0.1.1
11	3.780	AQXE	15/04/2024	11:02:09	00398774770TRLO0.1.1
60	3.780	BATE	15/04/2024	11:02:41	00398774844TRLO0.1.1
59	3.780	BATE	15/04/2024	11:03:02	00398774883TRLO0.1.1
19	3.780	XLON	15/04/2024	11:03:16	00398774914TRLO0.1.1
86	3.780	XLON	15/04/2024	11:03:16	00398774915TRLO0.1.1
191	3.780	XLON	15/04/2024	11:03:57	00398774992TRLO0.1.1
10	3.780	BATE	15/04/2024	11:04:07	00398775028TRLO0.1.1
18	3.780	BATE	15/04/2024	11:04:07	00398775029TRLO0.1.1
163	3.780	BATE	15/04/2024	11:04:07	00398775030TRLO0.1.1
64	3.780	BATE	15/04/2024	11:04:44	00398775090TRLO0.1.1
8	3.780	AQXE	15/04/2024	11:04:58	00398775128TRLO0.1.1
97	3.780	XLON	15/04/2024	11:05:10	00398775185TRLO0.1.1
114	3.780	XLON	15/04/2024	11:05:19	00398775211TRLO0.1.1
22	3.786	CHIX	15/04/2024	11:05:27	00398775219TRLO0.1.1
2	3.786	CHIX	15/04/2024	11:05:27	00398775220TRLO0.1.1
26	3.786	CHIX	15/04/2024	11:05:30	00398775229TRLO0.1.1
22	3.786	CHIX	15/04/2024	11:05:55	00398775286TRLO0.1.1
138	3.786	CHIX	15/04/2024	11:05:55	00398775285TRLO0.1.1
191	3.784	XLON	15/04/2024	11:06:34	00398775405TRLO0.1.1
191	3.786	XLON	15/04/2024	11:09:49	00398775868TRLO0.1.1
191	3.786	BATE	15/04/2024	11:10:53	00398776100TRLO0.1.1
24	3.786	CHIX	15/04/2024	11:10:53	00398776101TRLO0.1.1
7	3.786	AQXE	15/04/2024	11:10:53	00398776103TRLO0.1.1
9	3.786	AQXE	15/04/2024	11:10:53	00398776102TRLO0.1.1
54	3.786	BATE	15/04/2024	11:13:57	00398776470TRLO0.1.1
59	3.786	BATE	15/04/2024	11:14:30	00398776521TRLO0.1.1
16	3.792	CHIX	15/04/2024	11:17:07	00398776774TRLO0.1.1
46	3.792	BATE	15/04/2024	11:19:11	00398777177TRLO0.1.1
22	3.792	CHIX	15/04/2024	11:19:32	00398777254TRLO0.1.1
18	3.792	BATE	15/04/2024	11:19:32	00398777253TRLO0.1.1
48	3.792	AQXE	15/04/2024	11:19:32	00398777255TRLO0.1.1
26	3.792	CHIX	15/04/2024	11:19:32	00398777252TRLO0.1.1
122	3.792	CHIX	15/04/2024	11:19:32	00398777251TRLO0.1.1
8	3.792	AQXE	15/04/2024	11:19:32	00398777256TRLO0.1.1
25	3.792	XLON	15/04/2024	11:19:32	00398777258TRLO0.1.1
105	3.792	XLON	15/04/2024	11:19:32	00398777257TRLO0.1.1
166	3.792	XLON	15/04/2024	11:19:32	00398777259TRLO0.1.1
97	3.784	XLON	15/04/2024	11:20:05	00398777385TRLO0.1.1
191	3.784	BATE	15/04/2024	11:20:07	00398777386TRLO0.1.1
114	3.784	XLON	15/04/2024	11:20:17	00398777438TRLO0.1.1
191	3.784	XLON	15/04/2024	11:22:01	00398777676TRLO0.1.1
7	3.784	AQXE	15/04/2024	11:22:20	00398777718TRLO0.1.1
24	3.790	CHIX	15/04/2024	11:23:36	00398777943TRLO0.1.1
22	3.790	CHIX	15/04/2024	11:23:45	00398778009TRLO0.1.1
11	3.790	XLON	15/04/2024	11:24:10	00398778091TRLO0.1.1
21	3.790	XLON	15/04/2024	11:24:10	00398778092TRLO0.1.1
159	3.790	XLON	15/04/2024	11:24:10	00398778093TRLO0.1.1
9	3.788	AQXE	15/04/2024	11:24:21	00398778182TRLO0.1.1
48	3.788	AQXE	15/04/2024	11:24:32	00398778198TRLO0.1.1
191	3.786	BATE	15/04/2024	11:24:38	00398778214TRLO0.1.1
54	3.786	BATE	15/04/2024	11:24:56	00398778222TRLO0.1.1
26	3.786	CHIX	15/04/2024	11:25:03	00398778232TRLO0.1.1
59	3.786	BATE	15/04/2024	11:25:09	00398778240TRLO0.1.1
105	3.782	XLON	15/04/2024	11:25:27	00398778308TRLO0.1.1
138	3.782	CHIX	15/04/2024	11:26:04	00398778476TRLO0.1.1
56	3.784	BATE	15/04/2024	11:26:07	00398778482TRLO0.1.1
8	3.784	AQXE	15/04/2024	11:26:10	00398778484TRLO0.1.1
191	3.782	XLON	15/04/2024	11:27:07	00398778595TRLO0.1.1
64	3.784	BATE	15/04/2024	11:27:59	00398778703TRLO0.1.1
127	3.784	BATE	15/04/2024	11:27:59	00398778701TRLO0.1.1
97	3.786	XLON	15/04/2024	11:28:20	00398778745TRLO0.1.1
114	3.786	XLON	15/04/2024	11:28:22	00398778753TRLO0.1.1
9	3.786	AQXE	15/04/2024	11:29:07	00398778840TRLO0.1.1
24	3.786	CHIX	15/04/2024	11:31:48	00398779182TRLO0.1.1
7	3.786	AQXE	15/04/2024	11:31:48	00398779181TRLO0.1.1
22	3.786	CHIX	15/04/2024	11:31:48	00398779183TRLO0.1.1
382	3.786	XLON	15/04/2024	11:31:48	00398779184TRLO0.1.1
48	3.786	AQXE	15/04/2024	11:32:27	00398779255TRLO0.1.1
54	3.784	BATE	15/04/2024	11:33:17	00398779337TRLO0.1.1
21	3.784	CHIX	15/04/2024	11:33:36	00398779442TRLO0.1.1
59	3.784	BATE	15/04/2024	11:33:43	00398779446TRLO0.1.1
191	3.784	BATE	15/04/2024	11:33:43	00398779447TRLO0.1.1
14	3.786	XLON	15/04/2024	11:33:53	00398779469TRLO0.1.1
177	3.786	XLON	15/04/2024	11:33:53	00398779470TRLO0.1.1
105	3.786	XLON	15/04/2024	11:34:16	00398779537TRLO0.1.1
7	3.786	AQXE	15/04/2024	11:34:18	00398779542TRLO0.1.1
5	3.784	CHIX	15/04/2024	11:34:21	00398779544TRLO0.1.1
138	3.776	CHIX	15/04/2024	11:35:50	00398779722TRLO0.1.1
6	3.778	BATE	15/04/2024	11:36:01	00398779731TRLO0.1.1
66	3.778	BATE	15/04/2024	11:36:01	00398779730TRLO0.1.1
191	3.776	XLON	15/04/2024	11:36:21	00398779803TRLO0.1.1
97	3.776	XLON	15/04/2024	11:36:27	00398779811TRLO0.1.1
97	3.776	XLON	15/04/2024	11:36:37	00398779857TRLO0.1.1
17	3.776	XLON	15/04/2024	11:37:00	00398779890TRLO0.1.1
7	3.776	AQXE	15/04/2024	11:37:02	00398779892TRLO0.1.1
64	3.776	BATE	15/04/2024	11:37:58	00398780074TRLO0.1.1
5	3.778	BATE	15/04/2024	11:37:58	00398780076TRLO0.1.1
122	3.778	BATE	15/04/2024	11:37:58	00398780075TRLO0.1.1
9	3.776	AQXE	15/04/2024	11:38:20	00398780103TRLO0.1.1
191	3.776	XLON	15/04/2024	11:38:20	00398780104TRLO0.1.1
24	3.776	CHIX	15/04/2024	11:39:14	00398780202TRLO0.1.1
11	3.776	AQXE	15/04/2024	11:39:52	00398780268TRLO0.1.1
22	3.778	BATE	15/04/2024	11:39:58	00398780301TRLO0.1.1
26	3.778	BATE	15/04/2024	11:39:58	00398780302TRLO0.1.1
22	3.780	CHIX	15/04/2024	11:40:03	00398780307TRLO0.1.1
37	3.776	AQXE	15/04/2024	11:40:06	00398780309TRLO0.1.1
54	3.778	BATE	15/04/2024	11:40:33	00398780358TRLO0.1.1
5	3.778	BATE	15/04/2024	11:40:33	00398780359TRLO0.1.1
27	3.778	XLON	15/04/2024	11:40:40	00398780373TRLO0.1.1
164	3.778	XLON	15/04/2024	11:40:40	00398780374TRLO0.1.1
48	3.778	XLON	15/04/2024	11:40:56	00398780393TRLO0.1.1
57	3.778	XLON	15/04/2024	11:40:56	00398780392TRLO0.1.1
26	3.776	CHIX	15/04/2024	11:41:23	00398780437TRLO0.1.1
138	3.776	CHIX	15/04/2024	11:41:23	00398780438TRLO0.1.1
9	3.776	AQXE	15/04/2024	11:41:23	00398780439TRLO0.1.1
25	3.776	BATE	15/04/2024	11:41:27	00398780451TRLO0.1.1
55	3.776	BATE	15/04/2024	11:41:27	00398780452TRLO0.1.1
5	3.778	BATE	15/04/2024	11:41:27	00398780453TRLO0.1.1
106	3.778	BATE	15/04/2024	11:41:27	00398780454TRLO0.1.1
27	3.776	BATE	15/04/2024	11:42:05	00398780588TRLO0.1.1
33	3.776	BATE	15/04/2024	11:42:05	00398780587TRLO0.1.1
4	3.778	BATE	15/04/2024	11:42:05	00398780589TRLO0.1.1
24	3.780	CHIX	15/04/2024	11:46:33	00398781104TRLO0.1.1
191	3.780	BATE	15/04/2024	11:46:33	00398781105TRLO0.1.1
22	3.780	CHIX	15/04/2024	11:46:33	00398781108TRLO0.1.1
26	3.780	CHIX	15/04/2024	11:46:33	00398781109TRLO0.1.1
59	3.780	BATE	15/04/2024	11:46:33	00398781106TRLO0.1.1
60	3.780	BATE	15/04/2024	11:46:33	00398781107TRLO0.1.1
38	3.780	CHIX	15/04/2024	11:47:10	00398781216TRLO0.1.1
64	3.780	BATE	15/04/2024	11:48:11	00398781307TRLO0.1.1
100	3.780	CHIX	15/04/2024	11:48:11	00398781306TRLO0.1.1
114	3.778	XLON	15/04/2024	11:48:11	00398781311TRLO0.1.1
382	3.778	XLON	15/04/2024	11:48:11	00398781310TRLO0.1.1
3	3.780	BATE	15/04/2024	11:48:11	00398781309TRLO0.1.1
188	3.780	BATE	15/04/2024	11:48:11	00398781308TRLO0.1.1
105	3.778	XLON	15/04/2024	11:48:11	00398781313TRLO0.1.1
191	3.778	XLON	15/04/2024	11:48:11	00398781314TRLO0.1.1
97	3.778	XLON	15/04/2024	11:48:11	00398781312TRLO0.1.1
7	3.784	AQXE	15/04/2024	11:51:37	00398781807TRLO0.1.1
7	3.784	AQXE	15/04/2024	11:51:37	00398781808TRLO0.1.1
48	3.784	AQXE	15/04/2024	11:51:37	00398781809TRLO0.1.1
8	3.784	AQXE	15/04/2024	11:51:37	00398781810TRLO0.1.1
18	3.784	AQXE	15/04/2024	11:51:37	00398781811TRLO0.1.1
24	3.784	CHIX	15/04/2024	11:51:37	00398781812TRLO0.1.1
22	3.784	CHIX	15/04/2024	11:51:37	00398781813TRLO0.1.1
114	3.784	XLON	15/04/2024	11:51:37	00398781814TRLO0.1.1
97	3.784	XLON	15/04/2024	11:51:37	00398781815TRLO0.1.1
382	3.784	XLON	15/04/2024	11:51:37	00398781816TRLO0.1.1
191	3.782	BATE	15/04/2024	11:51:46	00398781831TRLO0.1.1
8	3.784	AQXE	15/04/2024	11:54:06	00398782203TRLO0.1.1
7	3.784	AQXE	15/04/2024	11:54:06	00398782205TRLO0.1.1
48	3.784	AQXE	15/04/2024	11:54:06	00398782204TRLO0.1.1
26	3.782	CHIX	15/04/2024	11:55:15	00398782427TRLO0.1.1
138	3.782	CHIX	15/04/2024	11:55:15	00398782428TRLO0.1.1
54	3.782	BATE	15/04/2024	11:55:15	00398782429TRLO0.1.1
59	3.782	BATE	15/04/2024	11:55:15	00398782430TRLO0.1.1
64	3.782	BATE	15/04/2024	11:55:15	00398782431TRLO0.1.1
105	3.782	XLON	15/04/2024	11:55:15	00398782432TRLO0.1.1
191	3.782	XLON	15/04/2024	11:55:15	00398782433TRLO0.1.1
97	3.782	XLON	15/04/2024	11:55:21	00398782454TRLO0.1.1
24	3.786	CHIX	15/04/2024	11:57:05	00398782661TRLO0.1.1
22	3.786	CHIX	15/04/2024	11:57:08	00398782662TRLO0.1.1
9	3.784	AQXE	15/04/2024	11:57:22	00398782747TRLO0.1.1
155	3.784	BATE	15/04/2024	11:57:22	00398782748TRLO0.1.1
36	3.784	BATE	15/04/2024	11:57:22	00398782749TRLO0.1.1
191	3.784	XLON	15/04/2024	11:57:22	00398782751TRLO0.1.1
114	3.784	XLON	15/04/2024	11:57:22	00398782750TRLO0.1.1
382	3.784	XLON	15/04/2024	11:57:22	00398782752TRLO0.1.1
7	3.794	AQXE	15/04/2024	11:58:57	00398782983TRLO0.1.1
8	3.794	AQXE	15/04/2024	11:58:57	00398782982TRLO0.1.1
48	3.794	AQXE	15/04/2024	11:58:57	00398782981TRLO0.1.1
50	3.794	BATE	15/04/2024	11:58:57	00398782986TRLO0.1.1
54	3.794	BATE	15/04/2024	11:58:57	00398782984TRLO0.1.1
59	3.794	BATE	15/04/2024	11:58:57	00398782985TRLO0.1.1
64	3.794	BATE	15/04/2024	12:00:32	00398783158TRLO0.1.1
46	3.794	BATE	15/04/2024	12:00:32	00398783159TRLO0.1.1
24	3.800	CHIX	15/04/2024	12:06:55	00398783923TRLO0.1.1
26	3.800	CHIX	15/04/2024	12:06:55	00398783922TRLO0.1.1
22	3.800	CHIX	15/04/2024	12:06:55	00398783924TRLO0.1.1
152	3.800	CHIX	15/04/2024	12:06:55	00398783926TRLO0.1.1
138	3.800	CHIX	15/04/2024	12:06:55	00398783925TRLO0.1.1
97	3.800	XLON	15/04/2024	12:06:55	00398783929TRLO0.1.1
24	3.800	CHIX	15/04/2024	12:06:55	00398783927TRLO0.1.1
105	3.800	XLON	15/04/2024	12:06:55	00398783928TRLO0.1.1
191	3.800	XLON	15/04/2024	12:06:55	00398783933TRLO0.1.1
114	3.800	XLON	15/04/2024	12:06:55	00398783930TRLO0.1.1
89	3.800	XLON	15/04/2024	12:06:55	00398783932TRLO0.1.1
484	3.800	XLON	15/04/2024	12:06:55	00398783931TRLO0.1.1
92	3.800	XLON	15/04/2024	12:06:55	00398783935TRLO0.1.1
191	3.800	XLON	15/04/2024	12:06:55	00398783934TRLO0.1.1
38	3.800	XLON	15/04/2024	12:08:54	00398784276TRLO0.1.1
76	3.800	XLON	15/04/2024	12:08:54	00398784275TRLO0.1.1
59	3.800	BATE	15/04/2024	12:09:00	00398784299TRLO0.1.1
109	3.800	BATE	15/04/2024	12:09:00	00398784302TRLO0.1.1
177	3.800	BATE	15/04/2024	12:09:00	00398784301TRLO0.1.1
64	3.800	BATE	15/04/2024	12:09:00	00398784300TRLO0.1.1
382	3.800	BATE	15/04/2024	12:09:00	00398784303TRLO0.1.1
9	3.796	AQXE	15/04/2024	12:09:01	00398784305TRLO0.1.1
24	3.796	CHIX	15/04/2024	12:09:01	00398784304TRLO0.1.1
7	3.796	AQXE	15/04/2024	12:09:01	00398784308TRLO0.1.1
8	3.796	AQXE	15/04/2024	12:09:01	00398784306TRLO0.1.1
48	3.796	AQXE	15/04/2024	12:09:01	00398784307TRLO0.1.1
97	3.796	XLON	15/04/2024	12:09:08	00398784311TRLO0.1.1
191	3.796	XLON	15/04/2024	12:09:23	00398784381TRLO0.1.1
12	3.796	XLON	15/04/2024	12:11:16	00398784646TRLO0.1.1
106	3.796	XLON	15/04/2024	12:11:16	00398784647TRLO0.1.1
124	3.804	CHIX	15/04/2024	12:11:52	00398784705TRLO0.1.1
28	3.804	CHIX	15/04/2024	12:12:28	00398784849TRLO0.1.1
22	3.804	CHIX	15/04/2024	12:12:28	00398784850TRLO0.1.1
9	3.802	AQXE	15/04/2024	12:13:32	00398785010TRLO0.1.1
48	3.802	AQXE	15/04/2024	12:13:32	00398785009TRLO0.1.1
7	3.802	AQXE	15/04/2024	12:13:32	00398785012TRLO0.1.1
8	3.802	AQXE	15/04/2024	12:13:32	00398785011TRLO0.1.1
22	3.804	CHIX	15/04/2024	12:18:03	00398785542TRLO0.1.1
24	3.804	CHIX	15/04/2024	12:18:03	00398785541TRLO0.1.1
26	3.804	CHIX	15/04/2024	12:18:03	00398785543TRLO0.1.1
9	3.808	XLON	15/04/2024	12:22:04	00398786003TRLO0.1.1
382	3.808	XLON	15/04/2024	12:22:04	00398786004TRLO0.1.1
382	3.808	XLON	15/04/2024	12:22:04	00398786006TRLO0.1.1
126	3.808	XLON	15/04/2024	12:22:04	00398786005TRLO0.1.1
56	3.808	XLON	15/04/2024	12:22:04	00398786007TRLO0.1.1
59	3.806	BATE	15/04/2024	12:22:06	00398786008TRLO0.1.1
191	3.806	BATE	15/04/2024	12:22:08	00398786021TRLO0.1.1
92	3.806	BATE	15/04/2024	12:22:09	00398786022TRLO0.1.1
228	3.806	XLON	15/04/2024	12:22:09	00398786023TRLO0.1.1
138	3.804	CHIX	15/04/2024	12:22:10	00398786026TRLO0.1.1
48	3.806	AQXE	15/04/2024	12:22:10	00398786027TRLO0.1.1
7	3.806	AQXE	15/04/2024	12:22:11	00398786028TRLO0.1.1
194	3.806	XLON	15/04/2024	12:22:14	00398786031TRLO0.1.1
105	3.806	XLON	15/04/2024	12:22:15	00398786035TRLO0.1.1
128	3.806	BATE	15/04/2024	12:22:15	00398786036TRLO0.1.1
9	3.806	AQXE	15/04/2024	12:22:18	00398786042TRLO0.1.1
8	3.806	AQXE	15/04/2024	12:22:20	00398786043TRLO0.1.1
7	3.806	AQXE	15/04/2024	12:23:58	00398786225TRLO0.1.1
54	3.806	BATE	15/04/2024	12:24:07	00398786248TRLO0.1.1
59	3.806	BATE	15/04/2024	12:24:11	00398786252TRLO0.1.1
42	3.806	BATE	15/04/2024	12:24:19	00398786275TRLO0.1.1
340	3.806	BATE	15/04/2024	12:24:19	00398786276TRLO0.1.1
191	3.806	XLON	15/04/2024	12:24:22	00398786279TRLO0.1.1
8	3.806	AQXE	15/04/2024	12:24:42	00398786318TRLO0.1.1
9	3.806	AQXE	15/04/2024	12:24:49	00398786331TRLO0.1.1
22	3.806	CHIX	15/04/2024	12:25:18	00398786416TRLO0.1.1
24	3.806	CHIX	15/04/2024	12:25:18	00398786417TRLO0.1.1
48	3.806	AQXE	15/04/2024	12:26:44	00398786634TRLO0.1.1
61	3.808	BATE	15/04/2024	12:26:49	00398786641TRLO0.1.1
191	3.808	BATE	15/04/2024	12:28:06	00398786848TRLO0.1.1
59	3.808	BATE	15/04/2024	12:28:23	00398786864TRLO0.1.1
68	3.802	XLON	15/04/2024	12:31:31	00398787302TRLO0.1.1
26	3.804	CHIX	15/04/2024	12:31:31	00398787300TRLO0.1.1
138	3.804	CHIX	15/04/2024	12:31:31	00398787301TRLO0.1.1
64	3.808	BATE	15/04/2024	12:32:02	00398787344TRLO0.1.1
105	3.802	XLON	15/04/2024	12:33:03	00398787494TRLO0.1.1
123	3.802	XLON	15/04/2024	12:33:03	00398787493TRLO0.1.1
3	3.802	XLON	15/04/2024	12:33:03	00398787495TRLO0.1.1
9	3.806	AQXE	15/04/2024	12:33:55	00398787564TRLO0.1.1
191	3.808	BATE	15/04/2024	12:34:08	00398787587TRLO0.1.1
94	3.802	XLON	15/04/2024	12:34:09	00398787588TRLO0.1.1
114	3.802	XLON	15/04/2024	12:34:09	00398787589TRLO0.1.1
191	3.802	XLON	15/04/2024	12:34:09	00398787590TRLO0.1.1
7	3.804	AQXE	15/04/2024	12:34:15	00398787594TRLO0.1.1
7	3.804	AQXE	15/04/2024	12:34:48	00398787662TRLO0.1.1
25	3.800	XLON	15/04/2024	12:36:21	00398787824TRLO0.1.1
166	3.800	XLON	15/04/2024	12:36:21	00398787825TRLO0.1.1
41	3.802	AQXE	15/04/2024	12:36:25	00398787833TRLO0.1.1
22	3.794	CHIX	15/04/2024	12:36:36	00398787842TRLO0.1.1
24	3.794	CHIX	15/04/2024	12:36:36	00398787841TRLO0.1.1
26	3.808	CHIX	15/04/2024	12:47:38	00398789377TRLO0.1.1
22	3.808	CHIX	15/04/2024	12:47:38	00398789376TRLO0.1.1
24	3.808	CHIX	15/04/2024	12:47:38	00398789375TRLO0.1.1
138	3.808	CHIX	15/04/2024	12:47:40	00398789379TRLO0.1.1
382	3.808	XLON	15/04/2024	12:49:32	00398789569TRLO0.1.1
105	3.808	XLON	15/04/2024	12:49:37	00398789580TRLO0.1.1
97	3.808	XLON	15/04/2024	12:49:37	00398789581TRLO0.1.1
382	3.808	XLON	15/04/2024	12:49:37	00398789582TRLO0.1.1
63	3.814	BATE	15/04/2024	12:51:22	00398789779TRLO0.1.1
118	3.814	BATE	15/04/2024	12:51:25	00398789782TRLO0.1.1
191	3.814	BATE	15/04/2024	12:51:25	00398789783TRLO0.1.1
45	3.814	XLON	15/04/2024	12:51:29	00398789798TRLO0.1.1
97	3.814	XLON	15/04/2024	12:51:29	00398789799TRLO0.1.1
5	3.814	BATE	15/04/2024	12:51:30	00398789803TRLO0.1.1
59	3.814	BATE	15/04/2024	12:51:36	00398789810TRLO0.1.1
54	3.814	BATE	15/04/2024	12:51:36	00398789811TRLO0.1.1
45	3.814	XLON	15/04/2024	12:51:57	00398789843TRLO0.1.1
60	3.814	XLON	15/04/2024	12:51:57	00398789844TRLO0.1.1
97	3.814	XLON	15/04/2024	12:51:59	00398789845TRLO0.1.1
191	3.814	XLON	15/04/2024	12:51:59	00398789846TRLO0.1.1
26	3.812	CHIX	15/04/2024	12:52:13	00398789918TRLO0.1.1
138	3.812	CHIX	15/04/2024	12:52:13	00398789917TRLO0.1.1
191	3.814	BATE	15/04/2024	12:53:18	00398790072TRLO0.1.1
86	3.814	XLON	15/04/2024	12:53:20	00398790073TRLO0.1.1
64	3.814	BATE	15/04/2024	12:53:39	00398790114TRLO0.1.1
11	3.814	XLON	15/04/2024	12:53:49	00398790170TRLO0.1.1
180	3.814	XLON	15/04/2024	12:53:49	00398790171TRLO0.1.1
54	3.814	BATE	15/04/2024	12:54:41	00398790534TRLO0.1.1
24	3.812	CHIX	15/04/2024	12:54:52	00398790554TRLO0.1.1
22	3.812	CHIX	15/04/2024	12:54:52	00398790555TRLO0.1.1
26	3.812	CHIX	15/04/2024	12:54:52	00398790556TRLO0.1.1
59	3.814	BATE	15/04/2024	12:54:55	00398790762TRLO0.1.1
105	3.814	XLON	15/04/2024	12:55:17	00398790811TRLO0.1.1
382	3.814	BATE	15/04/2024	12:55:40	00398790845TRLO0.1.1
191	3.814	XLON	15/04/2024	12:55:49	00398790867TRLO0.1.1
138	3.812	CHIX	15/04/2024	12:56:03	00398790890TRLO0.1.1
64	3.814	BATE	15/04/2024	12:57:15	00398790998TRLO0.1.1
97	3.814	XLON	15/04/2024	12:57:47	00398791031TRLO0.1.1
45	3.814	XLON	15/04/2024	12:57:49	00398791034TRLO0.1.1
69	3.814	XLON	15/04/2024	12:57:49	00398791035TRLO0.1.1
191	3.812	BATE	15/04/2024	12:57:54	00398791044TRLO0.1.1
9	3.812	AQXE	15/04/2024	12:57:54	00398791045TRLO0.1.1
7	3.812	AQXE	15/04/2024	12:57:54	00398791047TRLO0.1.1
55	3.812	AQXE	15/04/2024	12:57:54	00398791046TRLO0.1.1
9	3.812	AQXE	15/04/2024	12:57:54	00398791048TRLO0.1.1
18	3.810	AQXE	15/04/2024	12:57:59	00398791052TRLO0.1.1
14	3.810	AQXE	15/04/2024	12:57:59	00398791053TRLO0.1.1
48	3.810	AQXE	15/04/2024	12:57:59	00398791051TRLO0.1.1
16	3.810	AQXE	15/04/2024	12:57:59	00398791054TRLO0.1.1
191	3.812	XLON	15/04/2024	12:58:00	00398791058TRLO0.1.1
382	3.810	XLON	15/04/2024	13:00:59	00398791425TRLO0.1.1
54	3.810	BATE	15/04/2024	13:02:01	00398791582TRLO0.1.1
191	3.810	BATE	15/04/2024	13:02:01	00398791584TRLO0.1.1
59	3.810	BATE	15/04/2024	13:02:01	00398791583TRLO0.1.1
105	3.814	XLON	15/04/2024	13:09:39	00398793036TRLO0.1.1
382	3.814	XLON	15/04/2024	13:09:40	00398793041TRLO0.1.1
191	3.814	XLON	15/04/2024	13:09:40	00398793042TRLO0.1.1
26	3.812	CHIX	15/04/2024	13:09:40	00398793045TRLO0.1.1
64	3.812	BATE	15/04/2024	13:09:40	00398793043TRLO0.1.1
138	3.812	CHIX	15/04/2024	13:09:40	00398793044TRLO0.1.1
8	3.812	AQXE	15/04/2024	13:09:40	00398793048TRLO0.1.1
20	3.812	CHIX	15/04/2024	13:09:40	00398793049TRLO0.1.1
24	3.812	CHIX	15/04/2024	13:09:40	00398793046TRLO0.1.1
3	3.812	CHIX	15/04/2024	13:09:40	00398793047TRLO0.1.1
19	3.812	CHIX	15/04/2024	13:09:40	00398793050TRLO0.1.1
54	3.812	BATE	15/04/2024	13:09:40	00398793052TRLO0.1.1
59	3.812	BATE	15/04/2024	13:09:40	00398793053TRLO0.1.1
191	3.812	BATE	15/04/2024	13:09:40	00398793051TRLO0.1.1
7	3.812	AQXE	15/04/2024	13:09:40	00398793054TRLO0.1.1
19	3.812	CHIX	15/04/2024	13:09:40	00398793056TRLO0.1.1
48	3.812	AQXE	15/04/2024	13:09:40	00398793055TRLO0.1.1
9	3.812	AQXE	15/04/2024	13:09:40	00398793057TRLO0.1.1
38	3.812	AQXE	15/04/2024	13:09:40	00398793058TRLO0.1.1
11	3.810	XLON	15/04/2024	13:09:41	00398793059TRLO0.1.1
86	3.810	XLON	15/04/2024	13:09:41	00398793060TRLO0.1.1
114	3.812	XLON	15/04/2024	13:10:51	00398793245TRLO0.1.1
7	3.812	AQXE	15/04/2024	13:11:28	00398793278TRLO0.1.1
191	3.812	XLON	15/04/2024	13:11:39	00398793297TRLO0.1.1
26	3.812	XLON	15/04/2024	13:11:56	00398793324TRLO0.1.1
79	3.812	XLON	15/04/2024	13:11:56	00398793325TRLO0.1.1
26	3.812	CHIX	15/04/2024	13:12:05	00398793368TRLO0.1.1
30	3.812	BATE	15/04/2024	13:12:09	00398793374TRLO0.1.1
161	3.812	BATE	15/04/2024	13:12:09	00398793373TRLO0.1.1
8	3.812	AQXE	15/04/2024	13:12:17	00398793384TRLO0.1.1
64	3.812	BATE	15/04/2024	13:12:18	00398793389TRLO0.1.1
138	3.812	CHIX	15/04/2024	13:12:19	00398793392TRLO0.1.1
97	3.812	XLON	15/04/2024	13:12:59	00398793442TRLO0.1.1
9	3.812	AQXE	15/04/2024	13:13:05	00398793493TRLO0.1.1
114	3.812	XLON	15/04/2024	13:13:21	00398793504TRLO0.1.1
191	3.810	XLON	15/04/2024	13:13:38	00398793530TRLO0.1.1
191	3.810	BATE	15/04/2024	13:14:54	00398793657TRLO0.1.1
29	3.810	CHIX	15/04/2024	13:15:09	00398793692TRLO0.1.1
24	3.810	CHIX	15/04/2024	13:15:30	00398793742TRLO0.1.1
191	3.810	XLON	15/04/2024	13:15:49	00398793776TRLO0.1.1
58	3.810	AQXE	15/04/2024	13:16:54	00398793927TRLO0.1.1
7	3.810	AQXE	15/04/2024	13:18:02	00398794066TRLO0.1.1
54	3.808	BATE	15/04/2024	13:18:17	00398794104TRLO0.1.1
59	3.808	BATE	15/04/2024	13:18:24	00398794129TRLO0.1.1
105	3.808	XLON	15/04/2024	13:19:39	00398794404TRLO0.1.1
88	3.808	XLON	15/04/2024	13:19:39	00398794405TRLO0.1.1
103	3.808	XLON	15/04/2024	13:19:39	00398794406TRLO0.1.1
26	3.808	CHIX	15/04/2024	13:20:09	00398794483TRLO0.1.1
138	3.808	CHIX	15/04/2024	13:20:09	00398794484TRLO0.1.1
191	3.808	BATE	15/04/2024	13:20:20	00398794505TRLO0.1.1
4	3.810	AQXE	15/04/2024	13:20:46	00398794556TRLO0.1.1
4	3.810	AQXE	15/04/2024	13:20:46	00398794557TRLO0.1.1
64	3.810	BATE	15/04/2024	13:21:13	00398794596TRLO0.1.1
191	3.810	XLON	15/04/2024	13:21:17	00398794599TRLO0.1.1
9	3.810	AQXE	15/04/2024	13:21:40	00398794622TRLO0.1.1
97	3.810	XLON	15/04/2024	13:21:44	00398794629TRLO0.1.1
114	3.810	XLON	15/04/2024	13:21:50	00398794632TRLO0.1.1
22	3.810	CHIX	15/04/2024	13:22:43	00398794756TRLO0.1.1
22	3.810	CHIX	15/04/2024	13:23:08	00398794792TRLO0.1.1
49	3.810	XLON	15/04/2024	13:23:37	00398794839TRLO0.1.1
142	3.810	XLON	15/04/2024	13:23:37	00398794840TRLO0.1.1
191	3.810	BATE	15/04/2024	13:23:38	00398794842TRLO0.1.1
48	3.808	AQXE	15/04/2024	13:23:53	00398794849TRLO0.1.1
7	3.808	AQXE	15/04/2024	13:24:07	00398794877TRLO0.1.1
54	3.804	BATE	15/04/2024	13:24:32	00398794928TRLO0.1.1
25	3.806	CHIX	15/04/2024	13:24:41	00398794943TRLO0.1.1
96	3.804	XLON	15/04/2024	13:24:46	00398794952TRLO0.1.1
59	3.804	BATE	15/04/2024	13:24:51	00398794959TRLO0.1.1
191	3.804	XLON	15/04/2024	13:25:37	00398795028TRLO0.1.1
138	3.802	CHIX	15/04/2024	13:26:09	00398795077TRLO0.1.1
8	3.804	AQXE	15/04/2024	13:26:40	00398795138TRLO0.1.1
60	3.804	BATE	15/04/2024	13:27:41	00398795277TRLO0.1.1
131	3.804	BATE	15/04/2024	13:27:41	00398795278TRLO0.1.1
64	3.804	BATE	15/04/2024	13:27:42	00398795279TRLO0.1.1
9	3.804	AQXE	15/04/2024	13:28:07	00398795332TRLO0.1.1
191	3.802	XLON	15/04/2024	13:29:28	00398795529TRLO0.1.1
114	3.802	XLON	15/04/2024	13:29:28	00398795531TRLO0.1.1
97	3.802	XLON	15/04/2024	13:29:28	00398795530TRLO0.1.1
22	3.806	CHIX	15/04/2024	13:30:11	00398795705TRLO0.1.1
191	3.800	XLON	15/04/2024	13:30:34	00398795742TRLO0.1.1
26	3.804	CHIX	15/04/2024	13:30:34	00398795741TRLO0.1.1
7	3.802	AQXE	15/04/2024	13:30:34	00398795743TRLO0.1.1
48	3.796	AQXE	15/04/2024	13:31:03	00398795866TRLO0.1.1
27	3.796	CHIX	15/04/2024	13:31:13	00398795902TRLO0.1.1
16	3.794	BATE	15/04/2024	13:31:17	00398795912TRLO0.1.1
38	3.794	BATE	15/04/2024	13:31:17	00398795914TRLO0.1.1
59	3.794	BATE	15/04/2024	13:31:17	00398795913TRLO0.1.1
191	3.794	BATE	15/04/2024	13:31:17	00398795915TRLO0.1.1
114	3.806	XLON	15/04/2024	13:32:09	00398796075TRLO0.1.1
64	3.806	BATE	15/04/2024	13:32:43	00398796200TRLO0.1.1
7	3.812	AQXE	15/04/2024	13:34:48	00398796774TRLO0.1.1
48	3.812	AQXE	15/04/2024	13:34:48	00398796773TRLO0.1.1
9	3.812	AQXE	15/04/2024	13:34:48	00398796775TRLO0.1.1
8	3.812	AQXE	15/04/2024	13:34:48	00398796776TRLO0.1.1
54	3.812	BATE	15/04/2024	13:34:48	00398796778TRLO0.1.1
191	3.812	BATE	15/04/2024	13:34:48	00398796777TRLO0.1.1
24	3.812	CHIX	15/04/2024	13:34:48	00398796780TRLO0.1.1
114	3.812	CHIX	15/04/2024	13:34:48	00398796779TRLO0.1.1
22	3.812	CHIX	15/04/2024	13:34:48	00398796781TRLO0.1.1
5	3.812	XLON	15/04/2024	13:34:48	00398796785TRLO0.1.1
24	3.812	CHIX	15/04/2024	13:34:48	00398796782TRLO0.1.1
109	3.812	XLON	15/04/2024	13:34:48	00398796784TRLO0.1.1
191	3.812	XLON	15/04/2024	13:34:48	00398796783TRLO0.1.1
97	3.812	XLON	15/04/2024	13:34:48	00398796787TRLO0.1.1
382	3.812	XLON	15/04/2024	13:34:48	00398796786TRLO0.1.1
191	3.812	XLON	15/04/2024	13:34:48	00398796788TRLO0.1.1
9	3.814	CHIX	15/04/2024	13:34:55	00398796818TRLO0.1.1
105	3.818	XLON	15/04/2024	13:35:36	00398796951TRLO0.1.1
69	3.820	BATE	15/04/2024	13:36:28	00398797286TRLO0.1.1
191	3.820	BATE	15/04/2024	13:36:33	00398797300TRLO0.1.1
64	3.818	BATE	15/04/2024	13:36:37	00398797308TRLO0.1.1
114	3.818	XLON	15/04/2024	13:36:37	00398797309TRLO0.1.1
382	3.818	XLON	15/04/2024	13:36:37	00398797310TRLO0.1.1
7	3.820	AQXE	15/04/2024	13:36:45	00398797324TRLO0.1.1
8	3.820	AQXE	15/04/2024	13:36:45	00398797325TRLO0.1.1
97	3.818	XLON	15/04/2024	13:36:45	00398797326TRLO0.1.1
22	3.820	CHIX	15/04/2024	13:36:59	00398797368TRLO0.1.1
138	3.820	CHIX	15/04/2024	13:36:59	00398797369TRLO0.1.1
24	3.816	CHIX	15/04/2024	13:37:06	00398797389TRLO0.1.1
191	3.816	BATE	15/04/2024	13:37:06	00398797390TRLO0.1.1
48	3.820	AQXE	15/04/2024	13:37:09	00398797406TRLO0.1.1
49	3.816	BATE	15/04/2024	13:37:39	00398797469TRLO0.1.1
54	3.816	BATE	15/04/2024	13:37:39	00398797468TRLO0.1.1
43	3.816	CHIX	15/04/2024	13:37:39	00398797470TRLO0.1.1
105	3.816	XLON	15/04/2024	13:37:56	00398797521TRLO0.1.1
8	3.818	AQXE	15/04/2024	13:37:56	00398797520TRLO0.1.1
9	3.818	AQXE	15/04/2024	13:37:56	00398797519TRLO0.1.1
178	3.816	XLON	15/04/2024	13:37:56	00398797522TRLO0.1.1
146	3.816	XLON	15/04/2024	13:37:56	00398797523TRLO0.1.1
64	3.816	BATE	15/04/2024	13:38:40	00398797715TRLO0.1.1
7	3.818	AQXE	15/04/2024	13:38:48	00398797763TRLO0.1.1
97	3.816	XLON	15/04/2024	13:38:51	00398797782TRLO0.1.1
23	3.820	CHIX	15/04/2024	13:39:16	00398797834TRLO0.1.1
85	3.820	BATE	15/04/2024	13:39:18	00398797838TRLO0.1.1
106	3.820	BATE	15/04/2024	13:39:18	00398797837TRLO0.1.1
22	3.820	CHIX	15/04/2024	13:39:19	00398797839TRLO0.1.1
112	3.820	CHIX	15/04/2024	13:39:22	00398797853TRLO0.1.1
26	3.820	CHIX	15/04/2024	13:39:22	00398797854TRLO0.1.1
114	3.818	XLON	15/04/2024	13:39:23	00398797857TRLO0.1.1
48	3.820	AQXE	15/04/2024	13:39:41	00398797932TRLO0.1.1
54	3.820	BATE	15/04/2024	13:39:59	00398797971TRLO0.1.1
59	3.820	BATE	15/04/2024	13:40:14	00398797997TRLO0.1.1
8	3.820	AQXE	15/04/2024	13:40:24	00398798079TRLO0.1.1
105	3.820	XLON	15/04/2024	13:40:29	00398798116TRLO0.1.1
382	3.820	XLON	15/04/2024	13:40:32	00398798130TRLO0.1.1
9	3.818	AQXE	15/04/2024	13:40:42	00398798168TRLO0.1.1
26	3.818	CHIX	15/04/2024	13:40:42	00398798167TRLO0.1.1
191	3.814	BATE	15/04/2024	13:40:49	00398798200TRLO0.1.1
138	3.810	CHIX	15/04/2024	13:41:12	00398798235TRLO0.1.1
222	3.808	XLON	15/04/2024	13:41:14	00398798255TRLO0.1.1
7	3.812	AQXE	15/04/2024	13:41:55	00398798325TRLO0.1.1
64	3.814	BATE	15/04/2024	13:42:02	00398798343TRLO0.1.1
191	3.814	BATE	15/04/2024	13:42:55	00398798479TRLO0.1.1
9	3.812	AQXE	15/04/2024	13:43:57	00398798876TRLO0.1.1
22	3.812	CHIX	15/04/2024	13:43:57	00398798879TRLO0.1.1
25	3.812	CHIX	15/04/2024	13:43:57	00398798878TRLO0.1.1
48	3.812	AQXE	15/04/2024	13:43:57	00398798877TRLO0.1.1
97	3.810	XLON	15/04/2024	13:44:15	00398798937TRLO0.1.1
129	3.810	XLON	15/04/2024	13:44:15	00398798940TRLO0.1.1
114	3.810	XLON	15/04/2024	13:44:15	00398798938TRLO0.1.1
89	3.810	XLON	15/04/2024	13:44:15	00398798939TRLO0.1.1
48	3.812	BATE	15/04/2024	13:44:17	00398798946TRLO0.1.1
8	3.812	AQXE	15/04/2024	13:44:33	00398799018TRLO0.1.1
59	3.812	BATE	15/04/2024	13:44:43	00398799060TRLO0.1.1
26	3.812	CHIX	15/04/2024	13:44:43	00398799061TRLO0.1.1
24	3.812	BATE	15/04/2024	13:44:56	00398799091TRLO0.1.1
167	3.812	BATE	15/04/2024	13:44:56	00398799092TRLO0.1.1
105	3.812	XLON	15/04/2024	13:45:03	00398799100TRLO0.1.1
138	3.812	CHIX	15/04/2024	13:45:47	00398799227TRLO0.1.1
382	3.812	XLON	15/04/2024	13:46:12	00398799334TRLO0.1.1
7	3.812	AQXE	15/04/2024	13:46:22	00398799360TRLO0.1.1
9	3.812	AQXE	15/04/2024	13:46:39	00398799430TRLO0.1.1
64	3.812	BATE	15/04/2024	13:46:53	00398799501TRLO0.1.1
37	3.812	BATE	15/04/2024	13:47:13	00398799536TRLO0.1.1
154	3.812	BATE	15/04/2024	13:47:13	00398799537TRLO0.1.1
97	3.812	XLON	15/04/2024	13:47:24	00398799553TRLO0.1.1
114	3.812	XLON	15/04/2024	13:47:29	00398799577TRLO0.1.1
9	3.812	XLON	15/04/2024	13:47:59	00398799662TRLO0.1.1
39	3.812	XLON	15/04/2024	13:47:59	00398799663TRLO0.1.1
21	3.812	XLON	15/04/2024	13:47:59	00398799666TRLO0.1.1
25	3.812	XLON	15/04/2024	13:47:59	00398799665TRLO0.1.1
97	3.812	XLON	15/04/2024	13:47:59	00398799664TRLO0.1.1
24	3.812	CHIX	15/04/2024	13:48:03	00398799805TRLO0.1.1
22	3.812	CHIX	15/04/2024	13:48:15	00398799831TRLO0.1.1
48	3.802	AQXE	15/04/2024	13:49:03	00398800073TRLO0.1.1
191	3.792	XLON	15/04/2024	13:49:12	00398800107TRLO0.1.1
8	3.800	AQXE	15/04/2024	13:49:30	00398800166TRLO0.1.1
60	3.800	BATE	15/04/2024	13:54:30	00398800913TRLO0.1.1
26	3.800	CHIX	15/04/2024	13:54:30	00398800915TRLO0.1.1
46	3.800	CHIX	15/04/2024	13:54:30	00398800914TRLO0.1.1
131	3.800	BATE	15/04/2024	13:54:30	00398800916TRLO0.1.1
9	3.800	AQXE	15/04/2024	13:54:30	00398800918TRLO0.1.1
7	3.800	AQXE	15/04/2024	13:54:30	00398800917TRLO0.1.1
60	3.800	BATE	15/04/2024	13:54:30	00398800919TRLO0.1.1
8	3.800	AQXE	15/04/2024	13:54:30	00398800923TRLO0.1.1
64	3.800	BATE	15/04/2024	13:54:30	00398800921TRLO0.1.1
59	3.800	BATE	15/04/2024	13:54:30	00398800920TRLO0.1.1
191	3.800	BATE	15/04/2024	13:54:30	00398800922TRLO0.1.1
22	3.800	CHIX	15/04/2024	13:54:30	00398800926TRLO0.1.1
48	3.800	AQXE	15/04/2024	13:54:30	00398800925TRLO0.1.1
92	3.800	CHIX	15/04/2024	13:54:30	00398800924TRLO0.1.1
24	3.800	CHIX	15/04/2024	13:54:30	00398800928TRLO0.1.1
22	3.800	CHIX	15/04/2024	13:54:30	00398800927TRLO0.1.1
105	3.800	XLON	15/04/2024	13:54:30	00398800929TRLO0.1.1
97	3.800	XLON	15/04/2024	13:54:30	00398800931TRLO0.1.1
191	3.800	XLON	15/04/2024	13:54:30	00398800933TRLO0.1.1
114	3.800	XLON	15/04/2024	13:54:30	00398800932TRLO0.1.1
191	3.800	XLON	15/04/2024	13:54:30	00398800930TRLO0.1.1
191	3.800	XLON	15/04/2024	13:54:30	00398800934TRLO0.1.1
24	3.806	CHIX	15/04/2024	13:58:50	00398801711TRLO0.1.1
118	3.806	BATE	15/04/2024	13:58:50	00398801708TRLO0.1.1
161	3.806	BATE	15/04/2024	13:58:50	00398801710TRLO0.1.1
191	3.806	BATE	15/04/2024	13:58:50	00398801709TRLO0.1.1
22	3.806	CHIX	15/04/2024	13:58:50	00398801713TRLO0.1.1
218	3.806	CHIX	15/04/2024	13:58:50	00398801712TRLO0.1.1
30	3.806	BATE	15/04/2024	13:59:21	00398801802TRLO0.1.1
54	3.806	BATE	15/04/2024	13:59:21	00398801803TRLO0.1.1
8	3.806	AQXE	15/04/2024	13:59:21	00398801807TRLO0.1.1
54	3.806	BATE	15/04/2024	13:59:21	00398801804TRLO0.1.1
54	3.806	BATE	15/04/2024	13:59:21	00398801805TRLO0.1.1
59	3.806	BATE	15/04/2024	13:59:21	00398801806TRLO0.1.1
7	3.806	AQXE	15/04/2024	13:59:21	00398801809TRLO0.1.1
9	3.806	AQXE	15/04/2024	13:59:21	00398801808TRLO0.1.1
48	3.806	AQXE	15/04/2024	13:59:21	00398801810TRLO0.1.1
210	3.804	XLON	15/04/2024	13:59:21	00398801814TRLO0.1.1
114	3.804	XLON	15/04/2024	13:59:21	00398801815TRLO0.1.1
382	3.804	XLON	15/04/2024	13:59:21	00398801812TRLO0.1.1
7	3.806	AQXE	15/04/2024	13:59:21	00398801811TRLO0.1.1
97	3.804	XLON	15/04/2024	13:59:21	00398801817TRLO0.1.1
107	3.804	XLON	15/04/2024	13:59:21	00398801820TRLO0.1.1
382	3.804	XLON	15/04/2024	13:59:21	00398801818TRLO0.1.1
191	3.804	XLON	15/04/2024	13:59:21	00398801821TRLO0.1.1
26	3.806	CHIX	15/04/2024	13:59:23	00398801831TRLO0.1.1
24	3.810	CHIX	15/04/2024	14:00:44	00398802174TRLO0.1.1
191	3.808	BATE	15/04/2024	14:01:17	00398802270TRLO0.1.1
22	3.810	CHIX	15/04/2024	14:01:26	00398802294TRLO0.1.1
54	3.808	BATE	15/04/2024	14:01:28	00398802296TRLO0.1.1
26	3.810	CHIX	15/04/2024	14:01:28	00398802298TRLO0.1.1
196	3.810	CHIX	15/04/2024	14:01:33	00398802316TRLO0.1.1
79	3.808	BATE	15/04/2024	14:01:36	00398802326TRLO0.1.1
24	3.808	CHIX	15/04/2024	14:02:51	00398802506TRLO0.1.1
22	3.808	CHIX	15/04/2024	14:02:51	00398802507TRLO0.1.1
228	3.808	XLON	15/04/2024	14:02:51	00398802508TRLO0.1.1
194	3.808	XLON	15/04/2024	14:02:52	00398802509TRLO0.1.1
59	3.808	BATE	15/04/2024	14:03:56	00398802726TRLO0.1.1
191	3.808	BATE	15/04/2024	14:03:56	00398802727TRLO0.1.1
191	3.808	BATE	15/04/2024	14:03:56	00398802728TRLO0.1.1
54	3.808	BATE	15/04/2024	14:03:56	00398802729TRLO0.1.1
59	3.808	BATE	15/04/2024	14:03:56	00398802730TRLO0.1.1
30	3.808	CHIX	15/04/2024	14:03:56	00398802731TRLO0.1.1
16	3.808	AQXE	15/04/2024	14:03:56	00398802734TRLO0.1.1
7	3.808	AQXE	15/04/2024	14:03:56	00398802733TRLO0.1.1
7	3.808	AQXE	15/04/2024	14:03:56	00398802736TRLO0.1.1
9	3.808	AQXE	15/04/2024	14:03:56	00398802735TRLO0.1.1
48	3.808	AQXE	15/04/2024	14:03:56	00398802732TRLO0.1.1
8	3.808	AQXE	15/04/2024	14:03:56	00398802738TRLO0.1.1
10	3.808	AQXE	15/04/2024	14:03:56	00398802737TRLO0.1.1
33	3.808	AQXE	15/04/2024	14:03:56	00398802739TRLO0.1.1
15	3.808	AQXE	15/04/2024	14:03:56	00398802740TRLO0.1.1
191	3.808	XLON	15/04/2024	14:03:56	00398802743TRLO0.1.1
382	3.808	XLON	15/04/2024	14:03:56	00398802741TRLO0.1.1
382	3.808	XLON	15/04/2024	14:03:56	00398802742TRLO0.1.1
103	3.808	XLON	15/04/2024	14:03:56	00398802744TRLO0.1.1
138	3.808	CHIX	15/04/2024	14:04:09	00398802797TRLO0.1.1
191	3.806	XLON	15/04/2024	14:04:24	00398802830TRLO0.1.1
97	3.806	XLON	15/04/2024	14:05:07	00398802950TRLO0.1.1
20	3.808	CHIX	15/04/2024	14:05:14	00398802962TRLO0.1.1
4	3.808	CHIX	15/04/2024	14:05:14	00398802963TRLO0.1.1
191	3.802	XLON	15/04/2024	14:05:14	00398802964TRLO0.1.1
8	3.802	AQXE	15/04/2024	14:05:17	00398802971TRLO0.1.1
64	3.802	BATE	15/04/2024	14:05:17	00398802970TRLO0.1.1
191	3.802	BATE	15/04/2024	14:05:17	00398802969TRLO0.1.1
22	3.808	CHIX	15/04/2024	14:05:20	00398802981TRLO0.1.1
26	3.806	CHIX	15/04/2024	14:07:34	00398803410TRLO0.1.1
138	3.806	CHIX	15/04/2024	14:07:34	00398803411TRLO0.1.1
24	3.806	CHIX	15/04/2024	14:09:36	00398803840TRLO0.1.1
22	3.806	CHIX	15/04/2024	14:09:36	00398803841TRLO0.1.1
26	3.806	CHIX	15/04/2024	14:10:48	00398804284TRLO0.1.1
54	3.804	BATE	15/04/2024	14:10:48	00398804286TRLO0.1.1
59	3.804	BATE	15/04/2024	14:10:48	00398804287TRLO0.1.1
191	3.804	BATE	15/04/2024	14:10:48	00398804288TRLO0.1.1
138	3.806	CHIX	15/04/2024	14:10:48	00398804285TRLO0.1.1
48	3.804	AQXE	15/04/2024	14:10:48	00398804290TRLO0.1.1
54	3.804	BATE	15/04/2024	14:10:48	00398804289TRLO0.1.1
191	3.804	BATE	15/04/2024	14:10:48	00398804291TRLO0.1.1
7	3.804	AQXE	15/04/2024	14:10:48	00398804295TRLO0.1.1
9	3.804	AQXE	15/04/2024	14:10:48	00398804296TRLO0.1.1
59	3.804	BATE	15/04/2024	14:10:48	00398804294TRLO0.1.1
64	3.804	BATE	15/04/2024	14:10:48	00398804292TRLO0.1.1
191	3.804	BATE	15/04/2024	14:10:48	00398804293TRLO0.1.1
7	3.804	AQXE	15/04/2024	14:10:48	00398804299TRLO0.1.1
8	3.804	AQXE	15/04/2024	14:10:48	00398804297TRLO0.1.1
48	3.804	AQXE	15/04/2024	14:10:48	00398804298TRLO0.1.1
191	3.804	XLON	15/04/2024	14:10:48	00398804301TRLO0.1.1
105	3.804	XLON	15/04/2024	14:10:48	00398804302TRLO0.1.1
114	3.804	XLON	15/04/2024	14:10:48	00398804300TRLO0.1.1
97	3.804	XLON	15/04/2024	14:10:48	00398804304TRLO0.1.1
114	3.804	XLON	15/04/2024	14:10:48	00398804306TRLO0.1.1
191	3.804	XLON	15/04/2024	14:10:48	00398804303TRLO0.1.1
191	3.804	XLON	15/04/2024	14:10:48	00398804305TRLO0.1.1
191	3.804	XLON	15/04/2024	14:10:48	00398804307TRLO0.1.1
191	3.814	BATE	15/04/2024	14:13:29	00398805081TRLO0.1.1
128	3.814	BATE	15/04/2024	14:15:09	00398805419TRLO0.1.1
21	3.814	BATE	15/04/2024	14:15:09	00398805421TRLO0.1.1
33	3.814	BATE	15/04/2024	14:15:09	00398805420TRLO0.1.1
231	3.814	BATE	15/04/2024	14:15:09	00398805422TRLO0.1.1
22	3.814	CHIX	15/04/2024	14:15:09	00398805423TRLO0.1.1
26	3.814	CHIX	15/04/2024	14:15:09	00398805424TRLO0.1.1
138	3.814	CHIX	15/04/2024	14:15:09	00398805425TRLO0.1.1
191	3.814	BATE	15/04/2024	14:15:09	00398805426TRLO0.1.1
24	3.814	CHIX	15/04/2024	14:15:09	00398805428TRLO0.1.1
24	3.814	CHIX	15/04/2024	14:15:09	00398805429TRLO0.1.1
54	3.814	BATE	15/04/2024	14:15:09	00398805427TRLO0.1.1
24	3.814	CHIX	15/04/2024	14:15:09	00398805430TRLO0.1.1
59	3.814	BATE	15/04/2024	14:15:09	00398805432TRLO0.1.1
26	3.814	CHIX	15/04/2024	14:15:09	00398805431TRLO0.1.1
64	3.814	BATE	15/04/2024	14:15:09	00398805433TRLO0.1.1
23	3.814	BATE	15/04/2024	14:15:09	00398805435TRLO0.1.1
36	3.814	BATE	15/04/2024	14:15:09	00398805434TRLO0.1.1
105	3.814	XLON	15/04/2024	14:15:09	00398805436TRLO0.1.1
573	3.814	XLON	15/04/2024	14:15:09	00398805437TRLO0.1.1
97	3.814	XLON	15/04/2024	14:15:09	00398805439TRLO0.1.1
105	3.814	XLON	15/04/2024	14:15:09	00398805438TRLO0.1.1
114	3.814	XLON	15/04/2024	14:15:09	00398805440TRLO0.1.1
382	3.814	XLON	15/04/2024	14:15:09	00398805441TRLO0.1.1
97	3.814	XLON	15/04/2024	14:15:09	00398805444TRLO0.1.1
94	3.814	XLON	15/04/2024	14:15:09	00398805443TRLO0.1.1
191	3.814	XLON	15/04/2024	14:15:09	00398805442TRLO0.1.1
191	3.814	XLON	15/04/2024	14:15:09	00398805445TRLO0.1.1
14	3.816	CHIX	15/04/2024	14:17:21	00398805730TRLO0.1.1
6	3.816	CHIX	15/04/2024	14:17:21	00398805731TRLO0.1.1
3	3.816	CHIX	15/04/2024	14:17:24	00398805745TRLO0.1.1
21	3.816	CHIX	15/04/2024	14:17:48	00398805791TRLO0.1.1
138	3.816	CHIX	15/04/2024	14:17:48	00398805792TRLO0.1.1
18	3.818	AQXE	15/04/2024	14:17:51	00398805812TRLO0.1.1
96	3.818	AQXE	15/04/2024	14:17:51	00398805813TRLO0.1.1
191	3.818	XLON	15/04/2024	14:17:51	00398805814TRLO0.1.1
191	3.820	BATE	15/04/2024	14:17:54	00398805831TRLO0.1.1
59	3.820	BATE	15/04/2024	14:17:58	00398805842TRLO0.1.1
54	3.820	BATE	15/04/2024	14:18:04	00398805861TRLO0.1.1
21	3.820	AQXE	15/04/2024	14:19:57	00398806349TRLO0.1.1
22	3.820	CHIX	15/04/2024	14:19:57	00398806351TRLO0.1.1
168	3.820	CHIX	15/04/2024	14:19:57	00398806350TRLO0.1.1
105	3.820	XLON	15/04/2024	14:19:57	00398806352TRLO0.1.1
194	3.820	XLON	15/04/2024	14:19:57	00398806353TRLO0.1.1
382	3.820	XLON	15/04/2024	14:19:57	00398806354TRLO0.1.1
105	3.820	XLON	15/04/2024	14:19:57	00398806355TRLO0.1.1
8	3.820	AQXE	15/04/2024	14:21:55	00398806680TRLO0.1.1
7	3.820	AQXE	15/04/2024	14:21:55	00398806678TRLO0.1.1
24	3.820	AQXE	15/04/2024	14:21:55	00398806677TRLO0.1.1
48	3.820	AQXE	15/04/2024	14:21:55	00398806679TRLO0.1.1
48	3.820	AQXE	15/04/2024	14:21:55	00398806681TRLO0.1.1
151	3.820	BATE	15/04/2024	14:21:55	00398806683TRLO0.1.1
191	3.820	BATE	15/04/2024	14:21:55	00398806682TRLO0.1.1
54	3.820	BATE	15/04/2024	14:21:55	00398806684TRLO0.1.1
59	3.820	BATE	15/04/2024	14:21:55	00398806686TRLO0.1.1
191	3.820	BATE	15/04/2024	14:21:55	00398806685TRLO0.1.1
105	3.820	XLON	15/04/2024	14:21:55	00398806687TRLO0.1.1
210	3.820	XLON	15/04/2024	14:21:55	00398806688TRLO0.1.1
38	3.822	CHIX	15/04/2024	14:22:06	00398806705TRLO0.1.1
70	3.822	CHIX	15/04/2024	14:22:06	00398806706TRLO0.1.1
24	3.822	CHIX	15/04/2024	14:23:02	00398806839TRLO0.1.1
22	3.822	CHIX	15/04/2024	14:23:22	00398806936TRLO0.1.1
97	3.822	XLON	15/04/2024	14:23:23	00398806941TRLO0.1.1
64	3.818	BATE	15/04/2024	14:23:44	00398806984TRLO0.1.1
24	3.818	CHIX	15/04/2024	14:23:44	00398806988TRLO0.1.1
26	3.818	CHIX	15/04/2024	14:23:44	00398806985TRLO0.1.1
26	3.818	CHIX	15/04/2024	14:23:44	00398806986TRLO0.1.1
191	3.818	BATE	15/04/2024	14:23:44	00398806987TRLO0.1.1
2	3.818	AQXE	15/04/2024	14:23:44	00398806991TRLO0.1.1
9	3.818	AQXE	15/04/2024	14:23:44	00398806990TRLO0.1.1
7	3.818	AQXE	15/04/2024	14:23:44	00398806989TRLO0.1.1
116	3.818	XLON	15/04/2024	14:23:44	00398806992TRLO0.1.1
172	3.818	XLON	15/04/2024	14:23:44	00398806994TRLO0.1.1
191	3.818	XLON	15/04/2024	14:23:44	00398806993TRLO0.1.1
7	3.818	AQXE	15/04/2024	14:23:44	00398806996TRLO0.1.1
191	3.818	XLON	15/04/2024	14:23:44	00398806995TRLO0.1.1
48	3.818	AQXE	15/04/2024	14:23:57	00398807090TRLO0.1.1
3	3.818	AQXE	15/04/2024	14:24:23	00398807164TRLO0.1.1
7	3.818	AQXE	15/04/2024	14:28:29	00398807763TRLO0.1.1
9	3.818	AQXE	15/04/2024	14:28:29	00398807762TRLO0.1.1
9	3.818	AQXE	15/04/2024	14:28:29	00398807761TRLO0.1.1
26	3.816	CHIX	15/04/2024	14:28:29	00398807764TRLO0.1.1
138	3.816	CHIX	15/04/2024	14:28:29	00398807765TRLO0.1.1
54	3.816	BATE	15/04/2024	14:28:29	00398807766TRLO0.1.1
24	3.816	CHIX	15/04/2024	14:28:29	00398807769TRLO0.1.1
22	3.816	CHIX	15/04/2024	14:28:29	00398807770TRLO0.1.1
48	3.816	BATE	15/04/2024	14:28:29	00398807768TRLO0.1.1
64	3.816	BATE	15/04/2024	14:28:29	00398807767TRLO0.1.1
59	3.816	BATE	15/04/2024	14:28:29	00398807772TRLO0.1.1
143	3.816	BATE	15/04/2024	14:28:29	00398807771TRLO0.1.1
191	3.816	BATE	15/04/2024	14:28:29	00398807773TRLO0.1.1
64	3.816	BATE	15/04/2024	14:28:29	00398807774TRLO0.1.1
105	3.816	XLON	15/04/2024	14:28:29	00398807775TRLO0.1.1
114	3.816	XLON	15/04/2024	14:28:29	00398807776TRLO0.1.1
382	3.816	XLON	15/04/2024	14:28:29	00398807777TRLO0.1.1
97	3.816	XLON	15/04/2024	14:28:29	00398807780TRLO0.1.1
191	3.816	XLON	15/04/2024	14:28:29	00398807778TRLO0.1.1
191	3.816	XLON	15/04/2024	14:28:29	00398807779TRLO0.1.1
48	3.820	AQXE	15/04/2024	14:29:30	00398808014TRLO0.1.1
59	3.818	BATE	15/04/2024	14:30:10	00398808947TRLO0.1.1
175	3.818	XLON	15/04/2024	14:30:10	00398808949TRLO0.1.1
228	3.818	XLON	15/04/2024	14:30:10	00398808948TRLO0.1.1
9	3.820	AQXE	15/04/2024	14:30:26	00398809082TRLO0.1.1
7	3.820	AQXE	15/04/2024	14:30:26	00398809083TRLO0.1.1
26	3.818	CHIX	15/04/2024	14:30:27	00398809085TRLO0.1.1
105	3.818	XLON	15/04/2024	14:30:27	00398809086TRLO0.1.1
54	3.818	BATE	15/04/2024	14:30:35	00398809130TRLO0.1.1
191	3.818	BATE	15/04/2024	14:30:53	00398809245TRLO0.1.1
138	3.818	CHIX	15/04/2024	14:31:06	00398809340TRLO0.1.1
22	3.824	CHIX	15/04/2024	14:32:14	00398810042TRLO0.1.1
81	3.824	XLON	15/04/2024	14:32:17	00398810063TRLO0.1.1
24	3.824	CHIX	15/04/2024	14:32:26	00398810128TRLO0.1.1
305	3.824	XLON	15/04/2024	14:32:30	00398810144TRLO0.1.1
77	3.824	XLON	15/04/2024	14:32:30	00398810145TRLO0.1.1
48	3.822	AQXE	15/04/2024	14:33:45	00398810637TRLO0.1.1
7	3.822	AQXE	15/04/2024	14:33:45	00398810638TRLO0.1.1
54	3.822	BATE	15/04/2024	14:33:45	00398810640TRLO0.1.1
191	3.822	BATE	15/04/2024	14:33:45	00398810639TRLO0.1.1
59	3.822	BATE	15/04/2024	14:33:45	00398810641TRLO0.1.1
207	3.822	XLON	15/04/2024	14:33:45	00398810642TRLO0.1.1
18	3.818	AQXE	15/04/2024	14:33:50	00398810666TRLO0.1.1
26	3.818	CHIX	15/04/2024	14:33:50	00398810668TRLO0.1.1
64	3.818	BATE	15/04/2024	14:33:50	00398810667TRLO0.1.1
132	3.818	XLON	15/04/2024	14:33:50	00398810669TRLO0.1.1
25	3.818	XLON	15/04/2024	14:34:00	00398810756TRLO0.1.1
80	3.818	XLON	15/04/2024	14:34:00	00398810755TRLO0.1.1
138	3.818	CHIX	15/04/2024	14:35:17	00398811299TRLO0.1.1
9	3.818	AQXE	15/04/2024	14:36:51	00398812068TRLO0.1.1
7	3.818	AQXE	15/04/2024	14:36:51	00398812070TRLO0.1.1
11	3.818	AQXE	15/04/2024	14:36:51	00398812069TRLO0.1.1
48	3.818	AQXE	15/04/2024	14:36:51	00398812071TRLO0.1.1
191	3.818	BATE	15/04/2024	14:36:51	00398812072TRLO0.1.1
382	3.818	BATE	15/04/2024	14:36:51	00398812073TRLO0.1.1
64	3.818	BATE	15/04/2024	14:36:51	00398812074TRLO0.1.1
113	3.818	XLON	15/04/2024	14:36:51	00398812075TRLO0.1.1
73	3.818	XLON	15/04/2024	14:36:51	00398812077TRLO0.1.1
114	3.818	XLON	15/04/2024	14:36:51	00398812076TRLO0.1.1
121	3.818	XLON	15/04/2024	14:36:51	00398812079TRLO0.1.1
168	3.818	XLON	15/04/2024	14:36:51	00398812078TRLO0.1.1
70	3.818	XLON	15/04/2024	14:36:51	00398812080TRLO0.1.1
10	3.830	CHIX	15/04/2024	14:40:39	00398813937TRLO0.1.1
128	3.830	CHIX	15/04/2024	14:40:39	00398813936TRLO0.1.1
48	3.828	AQXE	15/04/2024	14:40:39	00398813939TRLO0.1.1
191	3.828	BATE	15/04/2024	14:40:39	00398813938TRLO0.1.1
10	3.828	XLON	15/04/2024	14:41:07	00398814136TRLO0.1.1
181	3.828	XLON	15/04/2024	14:41:07	00398814137TRLO0.1.1
22	3.828	CHIX	15/04/2024	14:41:50	00398814477TRLO0.1.1
22	3.828	CHIX	15/04/2024	14:41:50	00398814478TRLO0.1.1
54	3.828	BATE	15/04/2024	14:41:50	00398814480TRLO0.1.1
24	3.828	CHIX	15/04/2024	14:41:50	00398814481TRLO0.1.1
54	3.828	BATE	15/04/2024	14:41:50	00398814479TRLO0.1.1
24	3.828	CHIX	15/04/2024	14:41:50	00398814482TRLO0.1.1
59	3.828	BATE	15/04/2024	14:41:50	00398814483TRLO0.1.1
118	3.828	BATE	15/04/2024	14:41:50	00398814484TRLO0.1.1
105	3.828	XLON	15/04/2024	14:41:50	00398814486TRLO0.1.1
97	3.828	XLON	15/04/2024	14:41:50	00398814485TRLO0.1.1
332	3.828	XLON	15/04/2024	14:41:50	00398814487TRLO0.1.1
191	3.828	XLON	15/04/2024	14:41:50	00398814488TRLO0.1.1
7	3.826	AQXE	15/04/2024	14:41:50	00398814489TRLO0.1.1
8	3.826	AQXE	15/04/2024	14:41:50	00398814490TRLO0.1.1
8	3.826	AQXE	15/04/2024	14:41:50	00398814491TRLO0.1.1
40	3.824	CHIX	15/04/2024	14:42:34	00398814848TRLO0.1.1
98	3.824	CHIX	15/04/2024	14:42:34	00398814847TRLO0.1.1
5	3.826	BATE	15/04/2024	14:43:14	00398815284TRLO0.1.1
186	3.828	BATE	15/04/2024	14:43:14	00398815285TRLO0.1.1
191	3.822	XLON	15/04/2024	14:43:15	00398815289TRLO0.1.1
105	3.822	XLON	15/04/2024	14:43:15	00398815290TRLO0.1.1
7	3.822	AQXE	15/04/2024	14:43:41	00398815382TRLO0.1.1
22	3.822	CHIX	15/04/2024	14:43:42	00398815387TRLO0.1.1
24	3.822	CHIX	15/04/2024	14:43:46	00398815410TRLO0.1.1
97	3.822	XLON	15/04/2024	14:44:11	00398815652TRLO0.1.1
48	3.822	AQXE	15/04/2024	14:44:44	00398816069TRLO0.1.1
128	3.818	BATE	15/04/2024	14:45:03	00398816198TRLO0.1.1
26	3.818	CHIX	15/04/2024	14:45:03	00398816200TRLO0.1.1
26	3.818	CHIX	15/04/2024	14:45:03	00398816199TRLO0.1.1
9	3.818	AQXE	15/04/2024	14:45:04	00398816203TRLO0.1.1
9	3.818	AQXE	15/04/2024	14:45:04	00398816204TRLO0.1.1
114	3.816	XLON	15/04/2024	14:45:10	00398816235TRLO0.1.1
114	3.816	XLON	15/04/2024	14:45:10	00398816236TRLO0.1.1
54	3.818	BATE	15/04/2024	14:45:25	00398816369TRLO0.1.1
191	3.818	BATE	15/04/2024	14:45:37	00398816438TRLO0.1.1
8	3.818	AQXE	15/04/2024	14:46:05	00398816781TRLO0.1.1
105	3.818	XLON	15/04/2024	14:47:04	00398817339TRLO0.1.1
382	3.818	XLON	15/04/2024	14:47:04	00398817340TRLO0.1.1
138	3.818	CHIX	15/04/2024	14:47:08	00398817362TRLO0.1.1
26	3.818	CHIX	15/04/2024	14:47:14	00398817429TRLO0.1.1
7	3.818	AQXE	15/04/2024	14:47:28	00398817669TRLO0.1.1
24	3.818	CHIX	15/04/2024	14:47:41	00398817841TRLO0.1.1
9	3.818	AQXE	15/04/2024	14:47:46	00398817919TRLO0.1.1
57	3.818	BATE	15/04/2024	14:47:49	00398817940TRLO0.1.1
78	3.818	BATE	15/04/2024	14:47:50	00398817952TRLO0.1.1
113	3.818	BATE	15/04/2024	14:47:51	00398817969TRLO0.1.1
97	3.818	XLON	15/04/2024	14:48:19	00398818221TRLO0.1.1
114	3.818	XLON	15/04/2024	14:48:24	00398818307TRLO0.1.1
22	3.818	CHIX	15/04/2024	14:48:30	00398818339TRLO0.1.1
22	3.818	AQXE	15/04/2024	14:48:37	00398818424TRLO0.1.1
26	3.818	AQXE	15/04/2024	14:48:37	00398818423TRLO0.1.1
382	3.818	XLON	15/04/2024	14:49:08	00398818739TRLO0.1.1
8	3.818	AQXE	15/04/2024	14:49:16	00398818865TRLO0.1.1
54	3.818	BATE	15/04/2024	14:49:17	00398818869TRLO0.1.1
94	3.814	XLON	15/04/2024	14:49:24	00398819000TRLO0.1.1
97	3.814	XLON	15/04/2024	14:49:24	00398819001TRLO0.1.1
25	3.816	BATE	15/04/2024	14:49:30	00398819051TRLO0.1.1
34	3.816	BATE	15/04/2024	14:49:30	00398819052TRLO0.1.1
26	3.816	CHIX	15/04/2024	14:49:41	00398819169TRLO0.1.1
105	3.816	XLON	15/04/2024	14:49:52	00398819295TRLO0.1.1
9	3.816	AQXE	15/04/2024	14:50:02	00398819419TRLO0.1.1
191	3.816	BATE	15/04/2024	14:50:05	00398819432TRLO0.1.1
101	3.816	CHIX	15/04/2024	14:50:24	00398819639TRLO0.1.1
7	3.816	AQXE	15/04/2024	14:50:41	00398819760TRLO0.1.1
63	3.816	BATE	15/04/2024	14:50:57	00398819970TRLO0.1.1
22	3.816	CHIX	15/04/2024	14:51:16	00398820201TRLO0.1.1
24	3.816	CHIX	15/04/2024	14:51:16	00398820200TRLO0.1.1
198	3.816	XLON	15/04/2024	14:51:21	00398820276TRLO0.1.1
97	3.816	XLON	15/04/2024	14:51:32	00398820354TRLO0.1.1
114	3.816	XLON	15/04/2024	14:51:44	00398820645TRLO0.1.1
32	3.816	AQXE	15/04/2024	14:51:45	00398820668TRLO0.1.1
16	3.816	AQXE	15/04/2024	14:52:11	00398821006TRLO0.1.1
52	3.816	BATE	15/04/2024	14:52:11	00398821005TRLO0.1.1
184	3.814	XLON	15/04/2024	14:52:11	00398821008TRLO0.1.1
184	3.814	XLON	15/04/2024	14:52:11	00398821009TRLO0.1.1
8	3.816	AQXE	15/04/2024	14:52:11	00398821007TRLO0.1.1
5	3.814	CHIX	15/04/2024	14:52:23	00398821218TRLO0.1.1
21	3.816	CHIX	15/04/2024	14:52:23	00398821219TRLO0.1.1
59	3.816	BATE	15/04/2024	14:52:24	00398821245TRLO0.1.1
191	3.816	BATE	15/04/2024	14:52:27	00398821271TRLO0.1.1
105	3.814	XLON	15/04/2024	14:52:38	00398821321TRLO0.1.1
9	3.816	AQXE	15/04/2024	14:52:48	00398821382TRLO0.1.1
7	3.816	AQXE	15/04/2024	14:53:09	00398821524TRLO0.1.1
129	3.814	CHIX	15/04/2024	14:54:15	00398822085TRLO0.1.1
24	3.814	CHIX	15/04/2024	14:54:15	00398822088TRLO0.1.1
22	3.814	CHIX	15/04/2024	14:54:15	00398822087TRLO0.1.1
46	3.814	CHIX	15/04/2024	14:54:15	00398822086TRLO0.1.1
72	3.812	BATE	15/04/2024	14:54:15	00398822089TRLO0.1.1
191	3.812	BATE	15/04/2024	14:54:15	00398822090TRLO0.1.1
25	3.814	XLON	15/04/2024	14:54:21	00398822132TRLO0.1.1
72	3.814	XLON	15/04/2024	14:54:21	00398822133TRLO0.1.1
67	3.814	XLON	15/04/2024	14:54:27	00398822163TRLO0.1.1
15	3.814	XLON	15/04/2024	14:54:27	00398822165TRLO0.1.1
300	3.814	XLON	15/04/2024	14:54:27	00398822164TRLO0.1.1
114	3.814	XLON	15/04/2024	14:54:28	00398822178TRLO0.1.1
48	3.814	AQXE	15/04/2024	14:54:31	00398822184TRLO0.1.1
8	3.814	AQXE	15/04/2024	14:54:44	00398822255TRLO0.1.1
56	3.812	BATE	15/04/2024	14:54:58	00398822339TRLO0.1.1
26	3.814	CHIX	15/04/2024	14:55:10	00398822431TRLO0.1.1
59	3.812	BATE	15/04/2024	14:55:36	00398822644TRLO0.1.1
191	3.812	BATE	15/04/2024	14:55:36	00398822645TRLO0.1.1
105	3.814	XLON	15/04/2024	14:55:36	00398822646TRLO0.1.1
221	3.810	XLON	15/04/2024	14:55:36	00398822647TRLO0.1.1
9	3.810	AQXE	15/04/2024	14:55:41	00398822671TRLO0.1.1
168	3.800	XLON	15/04/2024	14:55:45	00398822691TRLO0.1.1
7	3.802	AQXE	15/04/2024	14:55:52	00398822762TRLO0.1.1
138	3.802	CHIX	15/04/2024	14:57:05	00398823202TRLO0.1.1
64	3.800	BATE	15/04/2024	14:57:45	00398823513TRLO0.1.1
236	3.800	BATE	15/04/2024	14:57:45	00398823514TRLO0.1.1
382	3.802	XLON	15/04/2024	14:57:59	00398823664TRLO0.1.1
97	3.802	XLON	15/04/2024	14:58:07	00398823727TRLO0.1.1
114	3.802	XLON	15/04/2024	14:58:16	00398823793TRLO0.1.1
8	3.802	AQXE	15/04/2024	14:58:26	00398823849TRLO0.1.1
48	3.802	AQXE	15/04/2024	14:58:26	00398823848TRLO0.1.1
24	3.800	CHIX	15/04/2024	14:59:00	00398824153TRLO0.1.1
22	3.800	CHIX	15/04/2024	14:59:00	00398824154TRLO0.1.1
54	3.800	BATE	15/04/2024	14:59:00	00398824152TRLO0.1.1
59	3.804	BATE	15/04/2024	15:00:53	00398825157TRLO0.1.1
26	3.804	CHIX	15/04/2024	15:00:53	00398825159TRLO0.1.1
138	3.804	CHIX	15/04/2024	15:00:53	00398825160TRLO0.1.1
146	3.804	BATE	15/04/2024	15:00:53	00398825158TRLO0.1.1
24	3.810	CHIX	15/04/2024	15:02:06	00398825703TRLO0.1.1
22	3.810	CHIX	15/04/2024	15:02:06	00398825704TRLO0.1.1
64	3.810	BATE	15/04/2024	15:03:02	00398826028TRLO0.1.1
222	3.810	BATE	15/04/2024	15:03:07	00398826070TRLO0.1.1
9	3.808	AQXE	15/04/2024	15:03:10	00398826086TRLO0.1.1
7	3.808	AQXE	15/04/2024	15:03:10	00398826087TRLO0.1.1
8	3.808	AQXE	15/04/2024	15:03:10	00398826089TRLO0.1.1
48	3.808	AQXE	15/04/2024	15:03:10	00398826088TRLO0.1.1
37	3.808	XLON	15/04/2024	15:03:10	00398826091TRLO0.1.1
191	3.808	XLON	15/04/2024	15:03:10	00398826090TRLO0.1.1
114	3.808	XLON	15/04/2024	15:03:10	00398826095TRLO0.1.1
154	3.808	XLON	15/04/2024	15:03:10	00398826092TRLO0.1.1
105	3.808	XLON	15/04/2024	15:03:10	00398826094TRLO0.1.1
191	3.808	XLON	15/04/2024	15:03:10	00398826093TRLO0.1.1
61	3.808	XLON	15/04/2024	15:03:10	00398826097TRLO0.1.1
36	3.808	XLON	15/04/2024	15:03:10	00398826096TRLO0.1.1
54	3.806	BATE	15/04/2024	15:03:19	00398826131TRLO0.1.1
59	3.806	BATE	15/04/2024	15:03:46	00398826374TRLO0.1.1
26	3.806	CHIX	15/04/2024	15:03:47	00398826384TRLO0.1.1
138	3.806	CHIX	15/04/2024	15:04:58	00398826913TRLO0.1.1
105	3.804	XLON	15/04/2024	15:05:02	00398826931TRLO0.1.1
7	3.804	AQXE	15/04/2024	15:05:03	00398826939TRLO0.1.1
160	3.802	BATE	15/04/2024	15:05:09	00398827025TRLO0.1.1
382	3.798	XLON	15/04/2024	15:05:11	00398827102TRLO0.1.1
191	3.798	XLON	15/04/2024	15:05:11	00398827103TRLO0.1.1
9	3.790	AQXE	15/04/2024	15:05:29	00398827200TRLO0.1.1
24	3.794	CHIX	15/04/2024	15:05:35	00398827245TRLO0.1.1
9	3.794	CHIX	15/04/2024	15:05:47	00398827346TRLO0.1.1
13	3.794	CHIX	15/04/2024	15:05:47	00398827345TRLO0.1.1
64	3.792	BATE	15/04/2024	15:06:06	00398827462TRLO0.1.1
7	3.790	AQXE	15/04/2024	15:06:17	00398827519TRLO0.1.1
25	3.794	XLON	15/04/2024	15:06:20	00398827546TRLO0.1.1
72	3.794	XLON	15/04/2024	15:06:20	00398827547TRLO0.1.1
114	3.794	XLON	15/04/2024	15:06:28	00398827597TRLO0.1.1
191	3.794	XLON	15/04/2024	15:06:47	00398827682TRLO0.1.1
42	3.794	AQXE	15/04/2024	15:07:08	00398827829TRLO0.1.1
76	3.794	XLON	15/04/2024	15:07:29	00398827980TRLO0.1.1
7	3.794	AQXE	15/04/2024	15:07:35	00398828144TRLO0.1.1
9	3.794	AQXE	15/04/2024	15:07:35	00398828145TRLO0.1.1
29	3.794	XLON	15/04/2024	15:07:50	00398828289TRLO0.1.1
191	3.794	XLON	15/04/2024	15:07:50	00398828290TRLO0.1.1
26	3.792	CHIX	15/04/2024	15:08:02	00398828411TRLO0.1.1
138	3.792	CHIX	15/04/2024	15:08:03	00398828423TRLO0.1.1
54	3.790	BATE	15/04/2024	15:08:25	00398828844TRLO0.1.1
191	3.790	BATE	15/04/2024	15:08:25	00398828845TRLO0.1.1
55	3.790	BATE	15/04/2024	15:08:25	00398828846TRLO0.1.1
191	3.790	BATE	15/04/2024	15:08:25	00398828847TRLO0.1.1
4	3.790	BATE	15/04/2024	15:08:25	00398828848TRLO0.1.1
22	3.792	CHIX	15/04/2024	15:08:51	00398829153TRLO0.1.1
64	3.790	BATE	15/04/2024	15:09:00	00398829233TRLO0.1.1
17	3.792	CHIX	15/04/2024	15:09:01	00398829237TRLO0.1.1
7	3.792	CHIX	15/04/2024	15:09:01	00398829238TRLO0.1.1
8	3.792	AQXE	15/04/2024	15:09:04	00398829322TRLO0.1.1
97	3.790	XLON	15/04/2024	15:09:25	00398829648TRLO0.1.1
54	3.786	AQXE	15/04/2024	15:09:29	00398829676TRLO0.1.1
114	3.786	XLON	15/04/2024	15:09:31	00398829685TRLO0.1.1
7	3.786	AQXE	15/04/2024	15:10:05	00398830033TRLO0.1.1
54	3.786	BATE	15/04/2024	15:10:06	00398830034TRLO0.1.1
191	3.786	XLON	15/04/2024	15:10:06	00398830035TRLO0.1.1
26	3.788	CHIX	15/04/2024	15:10:20	00398830124TRLO0.1.1
59	3.786	BATE	15/04/2024	15:10:42	00398830350TRLO0.1.1
9	3.786	AQXE	15/04/2024	15:10:46	00398830426TRLO0.1.1
105	3.786	XLON	15/04/2024	15:10:54	00398830604TRLO0.1.1
84	3.786	BATE	15/04/2024	15:11:06	00398830668TRLO0.1.1
107	3.786	BATE	15/04/2024	15:11:06	00398830669TRLO0.1.1
138	3.786	CHIX	15/04/2024	15:11:49	00398831132TRLO0.1.1
191	3.786	XLON	15/04/2024	15:12:19	00398831314TRLO0.1.1
24	3.782	CHIX	15/04/2024	15:12:48	00398831541TRLO0.1.1
191	3.778	BATE	15/04/2024	15:12:48	00398831543TRLO0.1.1
22	3.782	CHIX	15/04/2024	15:12:48	00398831542TRLO0.1.1
92	3.778	XLON	15/04/2024	15:12:48	00398831545TRLO0.1.1
99	3.778	XLON	15/04/2024	15:12:48	00398831546TRLO0.1.1
191	3.778	XLON	15/04/2024	15:12:48	00398831544TRLO0.1.1
8	3.782	AQXE	15/04/2024	15:12:56	00398831592TRLO0.1.1
64	3.778	BATE	15/04/2024	15:13:17	00398831784TRLO0.1.1
7	3.782	AQXE	15/04/2024	15:13:33	00398831983TRLO0.1.1
48	3.782	AQXE	15/04/2024	15:13:53	00398832152TRLO0.1.1
9	3.782	AQXE	15/04/2024	15:15:15	00398832846TRLO0.1.1
26	3.786	CHIX	15/04/2024	15:16:12	00398833256TRLO0.1.1
191	3.786	BATE	15/04/2024	15:16:12	00398833257TRLO0.1.1
65	3.786	BATE	15/04/2024	15:16:12	00398833258TRLO0.1.1
54	3.786	BATE	15/04/2024	15:16:12	00398833259TRLO0.1.1
138	3.786	CHIX	15/04/2024	15:16:16	00398833283TRLO0.1.1
24	3.786	CHIX	15/04/2024	15:17:05	00398833640TRLO0.1.1
22	3.786	CHIX	15/04/2024	15:17:05	00398833641TRLO0.1.1
105	3.786	XLON	15/04/2024	15:17:34	00398833912TRLO0.1.1
191	3.786	XLON	15/04/2024	15:17:41	00398833979TRLO0.1.1
382	3.786	XLON	15/04/2024	15:17:41	00398833980TRLO0.1.1
114	3.786	XLON	15/04/2024	15:17:42	00398833981TRLO0.1.1
97	3.786	XLON	15/04/2024	15:17:44	00398834005TRLO0.1.1
64	3.794	BATE	15/04/2024	15:18:52	00398834551TRLO0.1.1
67	3.794	BATE	15/04/2024	15:18:53	00398834569TRLO0.1.1
141	3.794	BATE	15/04/2024	15:18:54	00398834574TRLO0.1.1
54	3.794	BATE	15/04/2024	15:19:00	00398834614TRLO0.1.1
53	3.794	BATE	15/04/2024	15:19:05	00398834757TRLO0.1.1
26	3.794	CHIX	15/04/2024	15:19:08	00398834779TRLO0.1.1
7	3.790	AQXE	15/04/2024	15:19:08	00398834781TRLO0.1.1
48	3.790	AQXE	15/04/2024	15:19:08	00398834780TRLO0.1.1
8	3.790	AQXE	15/04/2024	15:19:08	00398834782TRLO0.1.1
114	3.790	XLON	15/04/2024	15:19:08	00398834784TRLO0.1.1
191	3.790	XLON	15/04/2024	15:19:08	00398834783TRLO0.1.1
97	3.790	XLON	15/04/2024	15:19:08	00398834785TRLO0.1.1
9	3.790	AQXE	15/04/2024	15:19:45	00398835166TRLO0.1.1
191	3.790	XLON	15/04/2024	15:19:45	00398835167TRLO0.1.1
105	3.790	XLON	15/04/2024	15:19:46	00398835169TRLO0.1.1
138	3.790	CHIX	15/04/2024	15:20:12	00398835344TRLO0.1.1
22	3.786	CHIX	15/04/2024	15:21:01	00398835983TRLO0.1.1
24	3.786	CHIX	15/04/2024	15:21:01	00398835982TRLO0.1.1
68	3.784	XLON	15/04/2024	15:21:01	00398835985TRLO0.1.1
123	3.784	XLON	15/04/2024	15:21:01	00398835984TRLO0.1.1
64	3.786	BATE	15/04/2024	15:21:13	00398836136TRLO0.1.1
34	3.786	BATE	15/04/2024	15:21:18	00398836177TRLO0.1.1
140	3.786	BATE	15/04/2024	15:21:18	00398836178TRLO0.1.1
7	3.786	AQXE	15/04/2024	15:21:31	00398836341TRLO0.1.1
8	3.786	AQXE	15/04/2024	15:21:36	00398836393TRLO0.1.1
48	3.786	AQXE	15/04/2024	15:21:40	00398836408TRLO0.1.1
97	3.784	XLON	15/04/2024	15:21:43	00398836426TRLO0.1.1
191	3.778	BATE	15/04/2024	15:21:52	00398836499TRLO0.1.1
9	3.780	XLON	15/04/2024	15:21:54	00398836536TRLO0.1.1
105	3.782	XLON	15/04/2024	15:21:54	00398836537TRLO0.1.1
54	3.778	BATE	15/04/2024	15:22:17	00398836741TRLO0.1.1
75	3.776	XLON	15/04/2024	15:22:17	00398836742TRLO0.1.1
116	3.776	XLON	15/04/2024	15:22:17	00398836743TRLO0.1.1
59	3.778	BATE	15/04/2024	15:22:30	00398836845TRLO0.1.1
26	3.778	CHIX	15/04/2024	15:22:31	00398836850TRLO0.1.1
9	3.776	AQXE	15/04/2024	15:22:39	00398836902TRLO0.1.1
105	3.776	XLON	15/04/2024	15:22:57	00398837045TRLO0.1.1
138	3.778	CHIX	15/04/2024	15:23:50	00398837488TRLO0.1.1
7	3.778	AQXE	15/04/2024	15:24:00	00398837579TRLO0.1.1
8	3.778	AQXE	15/04/2024	15:24:00	00398837580TRLO0.1.1
191	3.778	BATE	15/04/2024	15:24:02	00398837595TRLO0.1.1
191	3.778	XLON	15/04/2024	15:24:05	00398837613TRLO0.1.1
1	3.778	CHIX	15/04/2024	15:24:08	00398837640TRLO0.1.1
23	3.778	CHIX	15/04/2024	15:24:08	00398837641TRLO0.1.1
22	3.778	CHIX	15/04/2024	15:24:41	00398837970TRLO0.1.1
64	3.778	BATE	15/04/2024	15:24:41	00398837990TRLO0.1.1
97	3.778	XLON	15/04/2024	15:25:08	00398838272TRLO0.1.1
114	3.778	XLON	15/04/2024	15:25:23	00398838419TRLO0.1.1
46	3.778	BATE	15/04/2024	15:25:36	00398838479TRLO0.1.1
48	3.778	AQXE	15/04/2024	15:25:36	00398838478TRLO0.1.1
191	3.778	BATE	15/04/2024	15:25:58	00398838607TRLO0.1.1
26	3.778	CHIX	15/04/2024	15:25:59	00398838608TRLO0.1.1
59	3.778	BATE	15/04/2024	15:26:02	00398838632TRLO0.1.1
9	3.778	AQXE	15/04/2024	15:26:07	00398838665TRLO0.1.1
382	3.778	XLON	15/04/2024	15:26:15	00398838707TRLO0.1.1
105	3.774	XLON	15/04/2024	15:26:25	00398838795TRLO0.1.1
138	3.772	CHIX	15/04/2024	15:27:07	00398839139TRLO0.1.1
7	3.774	AQXE	15/04/2024	15:27:08	00398839143TRLO0.1.1
8	3.774	AQXE	15/04/2024	15:27:14	00398839211TRLO0.1.1
24	3.772	CHIX	15/04/2024	15:27:49	00398839653TRLO0.1.1
22	3.772	CHIX	15/04/2024	15:27:52	00398839728TRLO0.1.1
191	3.770	BATE	15/04/2024	15:28:12	00398840157TRLO0.1.1
382	3.770	XLON	15/04/2024	15:28:24	00398840232TRLO0.1.1
64	3.770	BATE	15/04/2024	15:28:25	00398840254TRLO0.1.1
48	3.772	AQXE	15/04/2024	15:28:41	00398840334TRLO0.1.1
97	3.770	XLON	15/04/2024	15:28:50	00398840387TRLO0.1.1
114	3.770	XLON	15/04/2024	15:29:03	00398840570TRLO0.1.1
62	3.770	BATE	15/04/2024	15:29:21	00398840705TRLO0.1.1
26	3.770	CHIX	15/04/2024	15:29:38	00398840896TRLO0.1.1
59	3.770	BATE	15/04/2024	15:29:41	00398840920TRLO0.1.1
9	3.770	AQXE	15/04/2024	15:29:42	00398840928TRLO0.1.1
191	3.770	BATE	15/04/2024	15:29:59	00398841060TRLO0.1.1
105	3.770	XLON	15/04/2024	15:30:08	00398841163TRLO0.1.1
8	3.772	AQXE	15/04/2024	15:30:56	00398841588TRLO0.1.1
382	3.772	XLON	15/04/2024	15:30:56	00398841589TRLO0.1.1
138	3.776	CHIX	15/04/2024	15:31:38	00398841999TRLO0.1.1
24	3.776	CHIX	15/04/2024	15:31:51	00398842070TRLO0.1.1
22	3.776	CHIX	15/04/2024	15:31:51	00398842071TRLO0.1.1
7	3.772	AQXE	15/04/2024	15:33:46	00398842752TRLO0.1.1
48	3.772	AQXE	15/04/2024	15:33:46	00398842754TRLO0.1.1
64	3.772	BATE	15/04/2024	15:33:46	00398842755TRLO0.1.1
191	3.772	BATE	15/04/2024	15:33:46	00398842753TRLO0.1.1
97	3.772	XLON	15/04/2024	15:33:46	00398842758TRLO0.1.1
191	3.772	XLON	15/04/2024	15:33:46	00398842756TRLO0.1.1
191	3.772	XLON	15/04/2024	15:33:46	00398842757TRLO0.1.1
114	3.772	XLON	15/04/2024	15:33:46	00398842759TRLO0.1.1
54	3.770	BATE	15/04/2024	15:33:48	00398842777TRLO0.1.1
9	3.772	AQXE	15/04/2024	15:34:24	00398843106TRLO0.1.1
26	3.770	CHIX	15/04/2024	15:34:26	00398843129TRLO0.1.1
59	3.770	BATE	15/04/2024	15:34:26	00398843128TRLO0.1.1
105	3.776	XLON	15/04/2024	15:35:01	00398843388TRLO0.1.1
7	3.774	AQXE	15/04/2024	15:35:01	00398843390TRLO0.1.1
191	3.774	BATE	15/04/2024	15:35:01	00398843389TRLO0.1.1
7	3.774	AQXE	15/04/2024	15:35:01	00398843391TRLO0.1.1
191	3.774	XLON	15/04/2024	15:35:01	00398843392TRLO0.1.1
138	3.774	CHIX	15/04/2024	15:35:30	00398843592TRLO0.1.1
64	3.774	BATE	15/04/2024	15:36:39	00398843930TRLO0.1.1
191	3.774	BATE	15/04/2024	15:36:39	00398843931TRLO0.1.1
14	3.774	AQXE	15/04/2024	15:37:41	00398844259TRLO0.1.1
16	3.774	BATE	15/04/2024	15:37:41	00398844260TRLO0.1.1
38	3.774	BATE	15/04/2024	15:37:41	00398844261TRLO0.1.1
34	3.774	XLON	15/04/2024	15:37:41	00398844263TRLO0.1.1
191	3.774	XLON	15/04/2024	15:37:41	00398844262TRLO0.1.1
157	3.774	XLON	15/04/2024	15:37:41	00398844264TRLO0.1.1
97	3.774	XLON	15/04/2024	15:37:41	00398844265TRLO0.1.1
114	3.774	XLON	15/04/2024	15:37:41	00398844266TRLO0.1.1
191	3.774	XLON	15/04/2024	15:37:41	00398844267TRLO0.1.1
24	3.774	CHIX	15/04/2024	15:37:41	00398844268TRLO0.1.1
22	3.774	CHIX	15/04/2024	15:37:41	00398844269TRLO0.1.1
26	3.774	CHIX	15/04/2024	15:37:51	00398844376TRLO0.1.1
59	3.774	BATE	15/04/2024	15:37:51	00398844375TRLO0.1.1
7	3.774	AQXE	15/04/2024	15:38:00	00398844457TRLO0.1.1
9	3.774	AQXE	15/04/2024	15:38:00	00398844456TRLO0.1.1
34	3.774	AQXE	15/04/2024	15:38:00	00398844455TRLO0.1.1
9	3.774	AQXE	15/04/2024	15:38:00	00398844458TRLO0.1.1
64	3.772	BATE	15/04/2024	15:40:46	00398845448TRLO0.1.1
24	3.772	CHIX	15/04/2024	15:40:46	00398845450TRLO0.1.1
138	3.772	CHIX	15/04/2024	15:40:46	00398845449TRLO0.1.1
22	3.772	CHIX	15/04/2024	15:40:46	00398845451TRLO0.1.1
48	3.772	AQXE	15/04/2024	15:40:48	00398845457TRLO0.1.1
213	3.772	BATE	15/04/2024	15:40:48	00398845456TRLO0.1.1
54	3.772	BATE	15/04/2024	15:40:57	00398845527TRLO0.1.1
59	3.772	BATE	15/04/2024	15:41:33	00398845663TRLO0.1.1
142	3.772	BATE	15/04/2024	15:41:33	00398845664TRLO0.1.1
26	3.772	CHIX	15/04/2024	15:41:33	00398845666TRLO0.1.1
27	3.772	BATE	15/04/2024	15:41:33	00398845665TRLO0.1.1
13	3.772	CHIX	15/04/2024	15:43:11	00398846253TRLO0.1.1
24	3.772	CHIX	15/04/2024	15:43:11	00398846254TRLO0.1.1
9	3.772	CHIX	15/04/2024	15:43:11	00398846255TRLO0.1.1
138	3.772	CHIX	15/04/2024	15:43:12	00398846262TRLO0.1.1
7	3.772	AQXE	15/04/2024	15:43:19	00398846348TRLO0.1.1
9	3.772	AQXE	15/04/2024	15:43:19	00398846349TRLO0.1.1
8	3.772	AQXE	15/04/2024	15:43:19	00398846350TRLO0.1.1
97	3.768	XLON	15/04/2024	15:43:19	00398846353TRLO0.1.1
105	3.768	XLON	15/04/2024	15:43:19	00398846352TRLO0.1.1
105	3.768	XLON	15/04/2024	15:43:19	00398846356TRLO0.1.1
114	3.768	XLON	15/04/2024	15:43:19	00398846354TRLO0.1.1
382	3.768	XLON	15/04/2024	15:43:19	00398846355TRLO0.1.1
191	3.768	XLON	15/04/2024	15:43:19	00398846357TRLO0.1.1
191	3.768	XLON	15/04/2024	15:43:19	00398846358TRLO0.1.1
64	3.766	BATE	15/04/2024	15:43:33	00398846552TRLO0.1.1
48	3.770	AQXE	15/04/2024	15:43:33	00398846553TRLO0.1.1
59	3.772	BATE	15/04/2024	15:44:38	00398847281TRLO0.1.1
26	3.772	CHIX	15/04/2024	15:44:40	00398847317TRLO0.1.1
191	3.772	BATE	15/04/2024	15:44:40	00398847322TRLO0.1.1
191	3.772	BATE	15/04/2024	15:44:40	00398847323TRLO0.1.1
60	3.772	BATE	15/04/2024	15:44:41	00398847331TRLO0.1.1
114	3.772	XLON	15/04/2024	15:45:02	00398847451TRLO0.1.1
191	3.772	XLON	15/04/2024	15:45:05	00398847479TRLO0.1.1
7	3.770	AQXE	15/04/2024	15:45:11	00398847501TRLO0.1.1
81	3.772	XLON	15/04/2024	15:45:36	00398847588TRLO0.1.1
24	3.772	XLON	15/04/2024	15:45:36	00398847589TRLO0.1.1
5	3.772	XLON	15/04/2024	15:45:39	00398847596TRLO0.1.1
97	3.772	XLON	15/04/2024	15:45:39	00398847597TRLO0.1.1
8	3.770	AQXE	15/04/2024	15:45:42	00398847615TRLO0.1.1
9	3.770	AQXE	15/04/2024	15:45:42	00398847614TRLO0.1.1
138	3.770	CHIX	15/04/2024	15:45:57	00398847716TRLO0.1.1
24	3.770	CHIX	15/04/2024	15:46:10	00398847788TRLO0.1.1
22	3.770	CHIX	15/04/2024	15:46:20	00398847832TRLO0.1.1
191	3.768	BATE	15/04/2024	15:46:26	00398847935TRLO0.1.1
191	3.768	XLON	15/04/2024	15:46:26	00398847936TRLO0.1.1
191	3.768	XLON	15/04/2024	15:46:26	00398847937TRLO0.1.1
191	3.768	XLON	15/04/2024	15:46:26	00398847938TRLO0.1.1
64	3.764	BATE	15/04/2024	15:47:01	00398848055TRLO0.1.1
7	3.764	AQXE	15/04/2024	15:47:24	00398848163TRLO0.1.1
48	3.764	AQXE	15/04/2024	15:47:24	00398848162TRLO0.1.1
92	3.764	XLON	15/04/2024	15:47:38	00398848241TRLO0.1.1
37	3.764	XLON	15/04/2024	15:47:52	00398848273TRLO0.1.1
67	3.764	XLON	15/04/2024	15:47:52	00398848274TRLO0.1.1
48	3.764	BATE	15/04/2024	15:48:03	00398848323TRLO0.1.1
9	3.764	AQXE	15/04/2024	15:48:11	00398848344TRLO0.1.1
26	3.762	CHIX	15/04/2024	15:48:18	00398848378TRLO0.1.1
21	3.764	BATE	15/04/2024	15:48:21	00398848388TRLO0.1.1
38	3.764	BATE	15/04/2024	15:48:21	00398848387TRLO0.1.1
8	3.764	AQXE	15/04/2024	15:48:23	00398848411TRLO0.1.1
4	3.762	XLON	15/04/2024	15:48:27	00398848439TRLO0.1.1
187	3.762	XLON	15/04/2024	15:48:28	00398848461TRLO0.1.1
46	3.764	BATE	15/04/2024	15:48:41	00398848541TRLO0.1.1
145	3.764	BATE	15/04/2024	15:48:41	00398848542TRLO0.1.1
105	3.762	XLON	15/04/2024	15:48:57	00398848590TRLO0.1.1
22	3.766	CHIX	15/04/2024	15:50:13	00398848899TRLO0.1.1
24	3.766	CHIX	15/04/2024	15:50:23	00398848987TRLO0.1.1
138	3.766	CHIX	15/04/2024	15:50:23	00398848986TRLO0.1.1
191	3.766	XLON	15/04/2024	15:50:23	00398848988TRLO0.1.1
7	3.766	AQXE	15/04/2024	15:50:59	00398849181TRLO0.1.1
191	3.766	BATE	15/04/2024	15:51:08	00398849249TRLO0.1.1
64	3.766	BATE	15/04/2024	15:51:13	00398849277TRLO0.1.1
48	3.766	AQXE	15/04/2024	15:51:25	00398849328TRLO0.1.1
8	3.766	AQXE	15/04/2024	15:51:57	00398849467TRLO0.1.1
9	3.766	XLON	15/04/2024	15:51:58	00398849481TRLO0.1.1
88	3.766	XLON	15/04/2024	15:51:58	00398849483TRLO0.1.1
124	3.766	XLON	15/04/2024	15:52:04	00398849510TRLO0.1.1
54	3.766	BATE	15/04/2024	15:52:13	00398849631TRLO0.1.1
191	3.766	XLON	15/04/2024	15:52:18	00398849647TRLO0.1.1
59	3.766	BATE	15/04/2024	15:52:33	00398849734TRLO0.1.1
26	3.764	CHIX	15/04/2024	15:52:59	00398849827TRLO0.1.1
8	3.766	AQXE	15/04/2024	15:52:59	00398849828TRLO0.1.1
105	3.766	XLON	15/04/2024	15:53:03	00398849857TRLO0.1.1
72	3.764	BATE	15/04/2024	15:53:35	00398849971TRLO0.1.1
119	3.764	BATE	15/04/2024	15:53:35	00398849970TRLO0.1.1
138	3.764	CHIX	15/04/2024	15:54:13	00398850072TRLO0.1.1
24	3.764	CHIX	15/04/2024	15:54:23	00398850123TRLO0.1.1
48	3.764	XLON	15/04/2024	15:54:27	00398850171TRLO0.1.1
86	3.764	XLON	15/04/2024	15:54:27	00398850172TRLO0.1.1
57	3.764	XLON	15/04/2024	15:54:27	00398850173TRLO0.1.1
7	3.764	AQXE	15/04/2024	15:54:51	00398850269TRLO0.1.1
20	3.764	CHIX	15/04/2024	15:55:04	00398850353TRLO0.1.1
48	3.768	AQXE	15/04/2024	15:55:33	00398850882TRLO0.1.1
191	3.768	XLON	15/04/2024	15:55:33	00398850883TRLO0.1.1
97	3.770	XLON	15/04/2024	15:56:53	00398851460TRLO0.1.1
114	3.770	XLON	15/04/2024	15:56:55	00398851466TRLO0.1.1
105	3.770	XLON	15/04/2024	15:57:00	00398851522TRLO0.1.1
26	3.770	CHIX	15/04/2024	15:57:01	00398851528TRLO0.1.1
21	3.770	XLON	15/04/2024	15:57:09	00398851559TRLO0.1.1
170	3.770	XLON	15/04/2024	15:57:09	00398851560TRLO0.1.1
34	3.770	CHIX	15/04/2024	15:57:45	00398851714TRLO0.1.1
59	3.770	BATE	15/04/2024	15:58:06	00398851812TRLO0.1.1
104	3.770	CHIX	15/04/2024	15:58:06	00398851811TRLO0.1.1
22	3.770	CHIX	15/04/2024	15:58:06	00398851813TRLO0.1.1
64	3.770	BATE	15/04/2024	15:58:06	00398851815TRLO0.1.1
191	3.770	BATE	15/04/2024	15:58:06	00398851814TRLO0.1.1
24	3.770	CHIX	15/04/2024	15:58:06	00398851816TRLO0.1.1
382	3.770	XLON	15/04/2024	15:58:06	00398851817TRLO0.1.1
8	3.770	AQXE	15/04/2024	15:59:22	00398852088TRLO0.1.1
7	3.770	AQXE	15/04/2024	15:59:22	00398852089TRLO0.1.1
9	3.770	AQXE	15/04/2024	15:59:22	00398852090TRLO0.1.1
48	3.770	AQXE	15/04/2024	15:59:22	00398852091TRLO0.1.1
54	3.770	BATE	15/04/2024	15:59:22	00398852092TRLO0.1.1
64	3.770	BATE	15/04/2024	15:59:22	00398852094TRLO0.1.1
191	3.770	BATE	15/04/2024	15:59:22	00398852093TRLO0.1.1
191	3.770	XLON	15/04/2024	15:59:22	00398852095TRLO0.1.1
191	3.770	XLON	15/04/2024	15:59:22	00398852096TRLO0.1.1
97	3.770	XLON	15/04/2024	15:59:35	00398852233TRLO0.1.1
108	3.770	XLON	15/04/2024	15:59:44	00398852309TRLO0.1.1
54	3.766	BATE	15/04/2024	15:59:54	00398852380TRLO0.1.1
191	3.766	BATE	15/04/2024	15:59:54	00398852379TRLO0.1.1
191	3.764	XLON	15/04/2024	16:00:00	00398852429TRLO0.1.1
59	3.764	BATE	15/04/2024	16:00:04	00398852456TRLO0.1.1
9	3.764	AQXE	15/04/2024	16:00:04	00398852457TRLO0.1.1
8	3.764	AQXE	15/04/2024	16:00:04	00398852458TRLO0.1.1
26	3.764	CHIX	15/04/2024	16:00:07	00398852603TRLO0.1.1
105	3.762	XLON	15/04/2024	16:00:21	00398852749TRLO0.1.1
191	3.760	XLON	15/04/2024	16:01:29	00398853101TRLO0.1.1
24	3.760	CHIX	15/04/2024	16:01:29	00398853103TRLO0.1.1
22	3.760	CHIX	15/04/2024	16:01:29	00398853104TRLO0.1.1
149	3.760	BATE	15/04/2024	16:01:29	00398853105TRLO0.1.1
138	3.760	CHIX	15/04/2024	16:01:29	00398853102TRLO0.1.1
7	3.764	AQXE	15/04/2024	16:01:41	00398853160TRLO0.1.1
48	3.764	AQXE	15/04/2024	16:01:53	00398853199TRLO0.1.1
4	3.762	BATE	15/04/2024	16:01:53	00398853200TRLO0.1.1
60	3.762	BATE	15/04/2024	16:01:53	00398853201TRLO0.1.1
12	3.762	BATE	15/04/2024	16:02:28	00398853341TRLO0.1.1
9	3.764	AQXE	15/04/2024	16:02:34	00398853357TRLO0.1.1
8	3.764	AQXE	15/04/2024	16:02:36	00398853363TRLO0.1.1
42	3.762	BATE	15/04/2024	16:02:42	00398853380TRLO0.1.1
26	3.762	CHIX	15/04/2024	16:02:42	00398853382TRLO0.1.1
59	3.762	BATE	15/04/2024	16:02:42	00398853381TRLO0.1.1
82	3.760	XLON	15/04/2024	16:02:48	00398853404TRLO0.1.1
97	3.760	XLON	15/04/2024	16:02:48	00398853402TRLO0.1.1
120	3.760	XLON	15/04/2024	16:02:48	00398853403TRLO0.1.1
233	3.760	BATE	15/04/2024	16:02:50	00398853416TRLO0.1.1
191	3.760	XLON	15/04/2024	16:02:50	00398853418TRLO0.1.1
109	3.760	XLON	15/04/2024	16:02:50	00398853417TRLO0.1.1
105	3.760	XLON	15/04/2024	16:03:05	00398853497TRLO0.1.1
138	3.758	CHIX	15/04/2024	16:03:51	00398853728TRLO0.1.1
22	3.758	CHIX	15/04/2024	16:03:51	00398853730TRLO0.1.1
24	3.758	CHIX	15/04/2024	16:03:51	00398853729TRLO0.1.1
7	3.760	AQXE	15/04/2024	16:03:58	00398853783TRLO0.1.1
48	3.760	AQXE	15/04/2024	16:04:32	00398853872TRLO0.1.1
64	3.760	BATE	15/04/2024	16:04:33	00398853874TRLO0.1.1
191	3.760	XLON	15/04/2024	16:04:36	00398853881TRLO0.1.1
77	3.762	XLON	15/04/2024	16:04:58	00398853971TRLO0.1.1
20	3.762	XLON	15/04/2024	16:04:58	00398853972TRLO0.1.1
8	3.760	AQXE	15/04/2024	16:05:03	00398854001TRLO0.1.1
54	3.760	BATE	15/04/2024	16:05:03	00398854002TRLO0.1.1
114	3.762	XLON	15/04/2024	16:05:10	00398854051TRLO0.1.1
245	3.760	BATE	15/04/2024	16:05:15	00398854073TRLO0.1.1
59	3.760	BATE	15/04/2024	16:05:15	00398854076TRLO0.1.1
26	3.760	CHIX	15/04/2024	16:05:18	00398854090TRLO0.1.1
22	3.760	CHIX	15/04/2024	16:06:25	00398854380TRLO0.1.1
24	3.760	CHIX	15/04/2024	16:06:25	00398854378TRLO0.1.1
138	3.760	CHIX	15/04/2024	16:06:25	00398854379TRLO0.1.1
7	3.760	AQXE	15/04/2024	16:06:25	00398854382TRLO0.1.1
9	3.760	AQXE	15/04/2024	16:06:25	00398854381TRLO0.1.1
105	3.760	XLON	15/04/2024	16:06:25	00398854383TRLO0.1.1
191	3.760	XLON	15/04/2024	16:06:25	00398854386TRLO0.1.1
191	3.760	XLON	15/04/2024	16:06:25	00398854385TRLO0.1.1
191	3.760	XLON	15/04/2024	16:06:25	00398854384TRLO0.1.1
8	3.758	AQXE	15/04/2024	16:06:55	00398854575TRLO0.1.1
37	3.758	AQXE	15/04/2024	16:07:03	00398854606TRLO0.1.1
64	3.758	BATE	15/04/2024	16:07:05	00398854610TRLO0.1.1
11	3.758	AQXE	15/04/2024	16:07:05	00398854611TRLO0.1.1
54	3.758	BATE	15/04/2024	16:07:26	00398854675TRLO0.1.1
21	3.758	CHIX	15/04/2024	16:07:36	00398854700TRLO0.1.1
59	3.758	BATE	15/04/2024	16:07:45	00398854744TRLO0.1.1
5	3.758	CHIX	15/04/2024	16:07:45	00398854745TRLO0.1.1
191	3.756	BATE	15/04/2024	16:07:49	00398854776TRLO0.1.1
9	3.756	AQXE	15/04/2024	16:07:49	00398854777TRLO0.1.1
7	3.756	AQXE	15/04/2024	16:07:49	00398854778TRLO0.1.1
73	3.756	XLON	15/04/2024	16:07:49	00398854779TRLO0.1.1
118	3.756	XLON	15/04/2024	16:07:49	00398854780TRLO0.1.1
97	3.756	XLON	15/04/2024	16:07:49	00398854782TRLO0.1.1
191	3.756	XLON	15/04/2024	16:07:49	00398854781TRLO0.1.1
105	3.756	XLON	15/04/2024	16:07:49	00398854784TRLO0.1.1
114	3.756	XLON	15/04/2024	16:07:49	00398854783TRLO0.1.1
24	3.754	CHIX	15/04/2024	16:08:46	00398855131TRLO0.1.1
22	3.754	CHIX	15/04/2024	16:08:46	00398855130TRLO0.1.1
138	3.754	CHIX	15/04/2024	16:08:46	00398855129TRLO0.1.1
48	3.756	AQXE	15/04/2024	16:09:04	00398855195TRLO0.1.1
64	3.756	BATE	15/04/2024	16:09:08	00398855237TRLO0.1.1
8	3.756	AQXE	15/04/2024	16:09:31	00398855318TRLO0.1.1
54	3.756	BATE	15/04/2024	16:09:34	00398855319TRLO0.1.1
7	3.756	AQXE	15/04/2024	16:09:40	00398855365TRLO0.1.1
59	3.756	BATE	15/04/2024	16:09:46	00398855377TRLO0.1.1
63	3.756	BATE	15/04/2024	16:09:57	00398855435TRLO0.1.1
128	3.756	BATE	15/04/2024	16:09:57	00398855436TRLO0.1.1
26	3.754	CHIX	15/04/2024	16:10:01	00398855460TRLO0.1.1
191	3.754	XLON	15/04/2024	16:10:01	00398855461TRLO0.1.1
10	3.754	XLON	15/04/2024	16:10:23	00398855629TRLO0.1.1
32	3.754	XLON	15/04/2024	16:10:23	00398855628TRLO0.1.1
64	3.758	BATE	15/04/2024	16:11:39	00398856186TRLO0.1.1
191	3.756	XLON	15/04/2024	16:11:54	00398856308TRLO0.1.1
309	3.756	XLON	15/04/2024	16:11:54	00398856307TRLO0.1.1
8	3.756	AQXE	15/04/2024	16:11:54	00398856310TRLO0.1.1
10	3.756	AQXE	15/04/2024	16:11:54	00398856311TRLO0.1.1
113	3.756	XLON	15/04/2024	16:11:54	00398856309TRLO0.1.1
48	3.756	AQXE	15/04/2024	16:11:54	00398856312TRLO0.1.1
138	3.756	CHIX	15/04/2024	16:11:54	00398856313TRLO0.1.1
24	3.756	CHIX	15/04/2024	16:11:54	00398856314TRLO0.1.1
22	3.756	CHIX	15/04/2024	16:11:54	00398856316TRLO0.1.1
54	3.758	BATE	15/04/2024	16:12:04	00398856347TRLO0.1.1
51	3.758	BATE	15/04/2024	16:12:16	00398856404TRLO0.1.1
126	3.758	BATE	15/04/2024	16:12:16	00398856405TRLO0.1.1
26	3.758	CHIX	15/04/2024	16:12:16	00398856407TRLO0.1.1
59	3.758	BATE	15/04/2024	16:12:20	00398856424TRLO0.1.1
97	3.760	XLON	15/04/2024	16:13:48	00398856948TRLO0.1.1
105	3.760	XLON	15/04/2024	16:13:51	00398856957TRLO0.1.1
114	3.760	XLON	15/04/2024	16:13:53	00398856962TRLO0.1.1
45	3.760	XLON	15/04/2024	16:13:53	00398856963TRLO0.1.1
99	3.760	XLON	15/04/2024	16:13:53	00398856964TRLO0.1.1
9	3.760	XLON	15/04/2024	16:13:53	00398856966TRLO0.1.1
38	3.760	XLON	15/04/2024	16:13:53	00398856967TRLO0.1.1
22	3.758	CHIX	15/04/2024	16:13:54	00398856971TRLO0.1.1
220	3.758	BATE	15/04/2024	16:13:54	00398856970TRLO0.1.1
138	3.758	CHIX	15/04/2024	16:13:54	00398856969TRLO0.1.1
177	3.758	BATE	15/04/2024	16:13:54	00398856973TRLO0.1.1
646	3.758	XLON	15/04/2024	16:13:54	00398856974TRLO0.1.1
136	3.758	BATE	15/04/2024	16:13:54	00398856972TRLO0.1.1
8	3.758	AQXE	15/04/2024	16:13:54	00398856976TRLO0.1.1
97	3.758	XLON	15/04/2024	16:13:54	00398856975TRLO0.1.1
24	3.758	CHIX	15/04/2024	16:13:57	00398856992TRLO0.1.1
9	3.758	AQXE	15/04/2024	16:14:04	00398857007TRLO0.1.1
7	3.758	AQXE	15/04/2024	16:14:04	00398857008TRLO0.1.1
48	3.758	AQXE	15/04/2024	16:14:07	00398857022TRLO0.1.1
64	3.758	BATE	15/04/2024	16:14:13	00398857043TRLO0.1.1
54	3.758	BATE	15/04/2024	16:14:38	00398857179TRLO0.1.1
191	3.754	BATE	15/04/2024	16:14:44	00398857248TRLO0.1.1
191	3.754	XLON	15/04/2024	16:14:44	00398857249TRLO0.1.1
97	3.754	XLON	15/04/2024	16:14:44	00398857250TRLO0.1.1
9	3.754	AQXE	15/04/2024	16:14:44	00398857252TRLO0.1.1
7	3.754	AQXE	15/04/2024	16:14:44	00398857251TRLO0.1.1
26	3.754	CHIX	15/04/2024	16:15:02	00398857422TRLO0.1.1
59	3.754	BATE	15/04/2024	16:15:02	00398857423TRLO0.1.1
64	3.752	BATE	15/04/2024	16:15:05	00398857450TRLO0.1.1
49	3.752	BATE	15/04/2024	16:15:05	00398857451TRLO0.1.1
121	3.752	XLON	15/04/2024	16:15:05	00398857454TRLO0.1.1
108	3.752	XLON	15/04/2024	16:15:05	00398857455TRLO0.1.1
144	3.752	BATE	15/04/2024	16:15:05	00398857452TRLO0.1.1
586	3.752	BATE	15/04/2024	16:15:05	00398857453TRLO0.1.1
206	3.752	XLON	15/04/2024	16:15:05	00398857456TRLO0.1.1
243	3.752	XLON	15/04/2024	16:15:05	00398857457TRLO0.1.1
953	3.752	XLON	15/04/2024	16:15:05	00398857458TRLO0.1.1
19	3.752	AQXE	15/04/2024	16:15:05	00398857461TRLO0.1.1
116	3.752	AQXE	15/04/2024	16:15:05	00398857460TRLO0.1.1
239	3.752	XLON	15/04/2024	16:15:05	00398857459TRLO0.1.1
16	3.752	AQXE	15/04/2024	16:15:05	00398857462TRLO0.1.1
35	3.752	CHIX	15/04/2024	16:15:05	00398857464TRLO0.1.1
59	3.752	CHIX	15/04/2024	16:15:05	00398857463TRLO0.1.1
28	3.752	CHIX	15/04/2024	16:15:07	00398857481TRLO0.1.1
89	3.752	BATE	15/04/2024	16:15:16	00398857530TRLO0.1.1
276	3.752	CHIX	15/04/2024	16:15:16	00398857533TRLO0.1.1
91	3.752	CHIX	15/04/2024	16:15:16	00398857540TRLO0.1.1
123	3.752	BATE	15/04/2024	16:15:16	00398857541TRLO0.1.1
54	3.752	CHIX	15/04/2024	16:15:16	00398857542TRLO0.1.1
21	3.750	AQXE	15/04/2024	16:15:19	00398857552TRLO0.1.1
45	3.752	BATE	15/04/2024	16:17:09	00398858415TRLO0.1.1
192	3.752	BATE	15/04/2024	16:17:09	00398858416TRLO0.1.1
49	3.752	BATE	15/04/2024	16:17:28	00398858513TRLO0.1.1
125	3.752	BATE	15/04/2024	16:17:28	00398858512TRLO0.1.1
56	3.752	BATE	15/04/2024	16:17:28	00398858514TRLO0.1.1
9	3.754	XLON	15/04/2024	16:17:30	00398858598TRLO0.1.1
29	3.756	CHIX	15/04/2024	16:18:04	00398858733TRLO0.1.1
10	3.756	AQXE	15/04/2024	16:18:04	00398858734TRLO0.1.1
135	3.756	XLON	15/04/2024	16:18:04	00398858735TRLO0.1.1
106	3.756	XLON	15/04/2024	16:18:04	00398858736TRLO0.1.1
65	3.756	XLON	15/04/2024	16:18:04	00398858737TRLO0.1.1
29	3.756	CHIX	15/04/2024	16:18:05	00398858745TRLO0.1.1
55	3.756	AQXE	15/04/2024	16:18:05	00398858744TRLO0.1.1
160	3.756	CHIX	15/04/2024	16:18:05	00398858746TRLO0.1.1
30	3.756	CHIX	15/04/2024	16:18:05	00398858747TRLO0.1.1
133	3.756	XLON	15/04/2024	16:18:05	00398858749TRLO0.1.1
673	3.756	XLON	15/04/2024	16:18:05	00398858748TRLO0.1.1
392	3.756	XLON	15/04/2024	16:19:22	00398859110TRLO0.1.1
69	3.756	BATE	15/04/2024	16:19:53	00398859246TRLO0.1.1
412	3.756	BATE	15/04/2024	16:19:53	00398859247TRLO0.1.1
11	3.756	XLON	15/04/2024	16:19:53	00398859251TRLO0.1.1
89	3.756	CHIX	15/04/2024	16:19:53	00398859248TRLO0.1.1
85	3.756	BATE	15/04/2024	16:19:53	00398859249TRLO0.1.1
81	3.756	BATE	15/04/2024	16:19:53	00398859250TRLO0.1.1
88	3.756	XLON	15/04/2024	16:19:53	00398859252TRLO0.1.1
76	3.756	XLON	15/04/2024	16:19:53	00398859254TRLO0.1.1
79	3.756	XLON	15/04/2024	16:19:53	00398859253TRLO0.1.1
28	3.758	CHIX	15/04/2024	16:20:37	00398859619TRLO0.1.1
34	3.758	CHIX	15/04/2024	16:20:38	00398859630TRLO0.1.1
37	3.758	CHIX	15/04/2024	16:20:40	00398859642TRLO0.1.1
23	3.756	BATE	15/04/2024	16:21:33	00398859963TRLO0.1.1
23	3.756	BATE	15/04/2024	16:21:33	00398859965TRLO0.1.1
30	3.756	XLON	15/04/2024	16:21:33	00398859967TRLO0.1.1
56	3.756	XLON	15/04/2024	16:21:33	00398859966TRLO0.1.1
47	3.756	CHIX	15/04/2024	16:21:33	00398859964TRLO0.1.1
19	3.756	XLON	15/04/2024	16:21:33	00398859970TRLO0.1.1
57	3.756	XLON	15/04/2024	16:21:33	00398859969TRLO0.1.1
81	3.756	XLON	15/04/2024	16:21:33	00398859968TRLO0.1.1
660	3.756	XLON	15/04/2024	16:21:33	00398859971TRLO0.1.1
109	3.756	BATE	15/04/2024	16:22:38	00398860722TRLO0.1.1
14	3.756	AQXE	15/04/2024	16:22:38	00398860723TRLO0.1.1
14	3.756	AQXE	15/04/2024	16:22:38	00398860724TRLO0.1.1
7	3.756	AQXE	15/04/2024	16:22:38	00398860725TRLO0.1.1
1	3.756	AQXE	15/04/2024	16:22:38	00398860726TRLO0.1.1
156	3.756	XLON	15/04/2024	16:22:38	00398860727TRLO0.1.1
81	3.756	XLON	15/04/2024	16:22:38	00398860729TRLO0.1.1
90	3.756	XLON	15/04/2024	16:22:38	00398860728TRLO0.1.1
33	3.758	CHIX	15/04/2024	16:23:24	00398860976TRLO0.1.1
32	3.758	CHIX	15/04/2024	16:23:25	00398860979TRLO0.1.1
30	3.758	CHIX	15/04/2024	16:23:26	00398860983TRLO0.1.1
48	3.758	CHIX	15/04/2024	16:23:33	00398861022TRLO0.1.1
202	3.758	CHIX	15/04/2024	16:23:33	00398861023TRLO0.1.1
27	3.756	BATE	15/04/2024	16:23:33	00398861028TRLO0.1.1
26	3.756	BATE	15/04/2024	16:23:33	00398861030TRLO0.1.1
47	3.756	BATE	15/04/2024	16:23:33	00398861031TRLO0.1.1
37	3.756	AQXE	15/04/2024	16:23:33	00398861029TRLO0.1.1
50	3.756	BATE	15/04/2024	16:23:33	00398861032TRLO0.1.1
305	3.756	BATE	15/04/2024	16:23:33	00398861033TRLO0.1.1
74	3.756	XLON	15/04/2024	16:23:33	00398861034TRLO0.1.1
216	3.756	XLON	15/04/2024	16:23:33	00398861035TRLO0.1.1
186	3.760	BATE	15/04/2024	16:25:25	00398861785TRLO0.1.1
253	3.760	BATE	15/04/2024	16:25:25	00398861786TRLO0.1.1
158	3.760	XLON	15/04/2024	16:25:34	00398861833TRLO0.1.1
146	3.760	XLON	15/04/2024	16:25:35	00398861834TRLO0.1.1
114	3.760	BATE	15/04/2024	16:25:36	00398861838TRLO0.1.1
98	3.760	BATE	15/04/2024	16:25:39	00398861844TRLO0.1.1
559	3.760	XLON	15/04/2024	16:25:47	00398861878TRLO0.1.1
106	3.760	XLON	15/04/2024	16:25:47	00398861877TRLO0.1.1
171	3.760	XLON	15/04/2024	16:25:47	00398861879TRLO0.1.1
123	3.760	BATE	15/04/2024	16:25:50	00398861891TRLO0.1.1
7	3.760	BATE	15/04/2024	16:25:50	00398861892TRLO0.1.1
20	3.760	XLON	15/04/2024	16:25:54	00398861946TRLO0.1.1
123	3.760	XLON	15/04/2024	16:25:54	00398861945TRLO0.1.1
150	3.760	CHIX	15/04/2024	16:26:07	00398862014TRLO0.1.1
29	3.760	CHIX	15/04/2024	16:26:07	00398862017TRLO0.1.1
31	3.760	CHIX	15/04/2024	16:26:09	00398862027TRLO0.1.1
22	3.760	CHIX	15/04/2024	16:26:12	00398862068TRLO0.1.1
4	3.760	CHIX	15/04/2024	16:26:12	00398862069TRLO0.1.1
2	3.758	BATE	15/04/2024	16:26:21	00398862115TRLO0.1.1
2	3.758	BATE	15/04/2024	16:26:21	00398862114TRLO0.1.1
84	3.758	BATE	15/04/2024	16:26:21	00398862113TRLO0.1.1
15	3.758	XLON	15/04/2024	16:26:21	00398862118TRLO0.1.1
9	3.758	BATE	15/04/2024	16:26:21	00398862116TRLO0.1.1
6	3.758	XLON	15/04/2024	16:26:21	00398862117TRLO0.1.1
117	3.758	XLON	15/04/2024	16:26:21	00398862119TRLO0.1.1
5	3.758	XLON	15/04/2024	16:26:21	00398862120TRLO0.1.1
27	3.758	XLON	15/04/2024	16:26:21	00398862121TRLO0.1.1
30	3.762	AQXE	15/04/2024	16:26:50	00398862288TRLO0.1.1
148	3.762	AQXE	15/04/2024	16:26:54	00398862308TRLO0.1.1
3	3.762	AQXE	15/04/2024	16:27:00	00398862360TRLO0.1.1
5	3.762	BATE	15/04/2024	16:27:08	00398862389TRLO0.1.1
1	3.762	BATE	15/04/2024	16:27:11	00398862407TRLO0.1.1
3	3.762	BATE	15/04/2024	16:27:11	00398862408TRLO0.1.1
128	3.762	BATE	15/04/2024	16:27:11	00398862409TRLO0.1.1
3	3.776	AQXE	15/04/2024	16:28:21	00398862840TRLO0.1.1
12	3.776	AQXE	15/04/2024	16:28:21	00398862841TRLO0.1.1
15	3.776	AQXE	15/04/2024	16:28:21	00398862842TRLO0.1.1
8	3.776	AQXE	15/04/2024	16:28:22	00398862843TRLO0.1.1
16	3.776	AQXE	15/04/2024	16:28:22	00398862844TRLO0.1.1
10	3.780	XLON	15/04/2024	16:28:28	00398862858TRLO0.1.1
281	3.780	XLON	15/04/2024	16:28:28	00398862857TRLO0.1.1