Transaction in own shares

Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
15 April 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 12 April 2024 it had purchased a total of 163,189 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXEAquis Exchange
Number of ordinary shares purchased87,08849,00420,0687,029
Highest price paid (per ordinary share)£3.8500£3.8480£3.8500£3.8500
Lowest price paid (per ordinary share)£3.7180£3.7200£3.7200£3.7220
Volume weighted average price paid (per ordinary share)£3.7870£3.7868£3.7866£3.7868

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 391,675,664 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 391,675,664.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameJefferies International Limited
Intermediary CodeJEFFGB2XXXX
Timezone GMT
CurrencyGBP


Number of SharesPrice Per Share (GBP)Trading VenueDate of TransactionTime of TransactionTransaction reference number
1703.840XLON12/04/202408:13:5700398531129TRLO0.1.1
1703.840XLON12/04/202408:16:0300398531648TRLO0.1.1
413.832BATE12/04/202408:16:1500398531681TRLO0.1.1
1293.832BATE12/04/202408:16:1500398531680TRLO0.1.1
393.844AQXE12/04/202408:17:3400398532071TRLO0.1.1
73.844AQXE12/04/202408:17:3400398532073TRLO0.1.1
63.844AQXE12/04/202408:17:3400398532072TRLO0.1.1
923.842XLON12/04/202408:17:3700398532094TRLO0.1.1
833.844XLON12/04/202408:17:3900398532095TRLO0.1.1
1003.844XLON12/04/202408:17:4000398532097TRLO0.1.1
83.844AQXE12/04/202408:17:4700398532127TRLO0.1.1
1123.838CHIX12/04/202408:17:4700398532128TRLO0.1.1
93.836BATE12/04/202408:17:4800398532130TRLO0.1.1
423.836BATE12/04/202408:17:4800398532131TRLO0.1.1
113.840BATE12/04/202408:19:5900398532784TRLO0.1.1
353.840BATE12/04/202408:20:0100398532791TRLO0.1.1
1703.840BATE12/04/202408:20:0100398532792TRLO0.1.1
563.840BATE12/04/202408:20:0100398532793TRLO0.1.1
233.840CHIX12/04/202408:20:1900398532899TRLO0.1.1
263.840CHIX12/04/202408:20:1900398532900TRLO0.1.1
193.840CHIX12/04/202408:20:1900398532901TRLO0.1.1
3403.836XLON12/04/202408:20:5800398533091TRLO0.1.1
303.832XLON12/04/202408:22:0600398533344TRLO0.1.1
1403.832XLON12/04/202408:22:0600398533343TRLO0.1.1
453.828BATE12/04/202408:23:1500398533571TRLO0.1.1
1253.828BATE12/04/202408:23:1500398533572TRLO0.1.1
73.828AQXE12/04/202408:23:3900398533740TRLO0.1.1
83.828AQXE12/04/202408:23:3900398533741TRLO0.1.1
63.828AQXE12/04/202408:23:3900398533739TRLO0.1.1
163.832CHIX12/04/202408:23:4400398533744TRLO0.1.1
1003.834XLON12/04/202408:23:4800398533753TRLO0.1.1
1123.834CHIX12/04/202408:23:5000398533768TRLO0.1.1
833.834XLON12/04/202408:23:5300398533784TRLO0.1.1
253.834XLON12/04/202408:23:5300398533786TRLO0.1.1
333.834XLON12/04/202408:23:5300398533787TRLO0.1.1
343.834XLON12/04/202408:23:5300398533788TRLO0.1.1
193.832CHIX12/04/202408:24:1600398533923TRLO0.1.1
233.832CHIX12/04/202408:24:1600398533922TRLO0.1.1
133.834XLON12/04/202408:24:2900398533993TRLO0.1.1
1573.834XLON12/04/202408:24:2900398533994TRLO0.1.1
393.830AQXE12/04/202408:25:0600398534284TRLO0.1.1
563.830BATE12/04/202408:25:0600398534287TRLO0.1.1
463.830BATE12/04/202408:25:0600398534285TRLO0.1.1
513.830BATE12/04/202408:25:0600398534286TRLO0.1.1
1703.830BATE12/04/202408:26:4000398534771TRLO0.1.1
1703.826XLON12/04/202408:26:5300398534796TRLO0.1.1
63.830AQXE12/04/202408:27:5600398535102TRLO0.1.1
1703.826XLON12/04/202408:29:0400398535417TRLO0.1.1
513.830BATE12/04/202408:29:1900398535495TRLO0.1.1
463.830BATE12/04/202408:29:1900398535496TRLO0.1.1
73.830AQXE12/04/202408:29:2300398535512TRLO0.1.1
393.830AQXE12/04/202408:29:2300398535513TRLO0.1.1
563.830BATE12/04/202408:29:2700398535528TRLO0.1.1
83.830AQXE12/04/202408:29:2700398535529TRLO0.1.1
213.828CHIX12/04/202408:29:2800398535537TRLO0.1.1
1123.828CHIX12/04/202408:29:2800398535538TRLO0.1.1
153.832CHIX12/04/202408:31:1100398536059TRLO0.1.1
1003.832XLON12/04/202408:31:1400398536075TRLO0.1.1
133.832XLON12/04/202408:31:1700398536095TRLO0.1.1
383.832XLON12/04/202408:31:1700398536097TRLO0.1.1
383.832XLON12/04/202408:31:1700398536096TRLO0.1.1
133.832XLON12/04/202408:31:1700398536108TRLO0.1.1
83.832CHIX12/04/202408:31:1700398536110TRLO0.1.1
793.832XLON12/04/202408:31:1700398536111TRLO0.1.1
223.832CHIX12/04/202408:31:2200398536127TRLO0.1.1
3403.832XLON12/04/202408:31:2200398536129TRLO0.1.1
1703.832BATE12/04/202408:31:2200398536128TRLO0.1.1
63.832AQXE12/04/202408:31:3300398536165TRLO0.1.1
73.826AQXE12/04/202408:32:0400398536425TRLO0.1.1
463.832BATE12/04/202408:32:3100398536577TRLO0.1.1
513.832BATE12/04/202408:32:3500398536587TRLO0.1.1
213.826CHIX12/04/202408:32:4000398536657TRLO0.1.1
563.830BATE12/04/202408:32:4000398536656TRLO0.1.1
233.826CHIX12/04/202408:32:4000398536658TRLO0.1.1
83.826AQXE12/04/202408:32:4100398536663TRLO0.1.1
393.826AQXE12/04/202408:32:4100398536664TRLO0.1.1
1123.828CHIX12/04/202408:32:4200398536675TRLO0.1.1
163.828CHIX12/04/202408:33:1300398536816TRLO0.1.1
923.826XLON12/04/202408:33:3600398536988TRLO0.1.1
3403.828BATE12/04/202408:33:4000398537010TRLO0.1.1
773.826XLON12/04/202408:33:4200398537026TRLO0.1.1
1003.826XLON12/04/202408:33:5800398537198TRLO0.1.1
3403.826XLON12/04/202408:34:0000398537213TRLO0.1.1
63.826AQXE12/04/202408:34:0600398537245TRLO0.1.1
1703.820XLON12/04/202408:34:1900398537306TRLO0.1.1
73.820AQXE12/04/202408:35:2700398537806TRLO0.1.1
513.818BATE12/04/202408:35:4600398537907TRLO0.1.1
463.818BATE12/04/202408:35:4600398537906TRLO0.1.1
393.820AQXE12/04/202408:35:4600398537905TRLO0.1.1
83.820AQXE12/04/202408:35:4600398537904TRLO0.1.1
583.818BATE12/04/202408:35:4600398537908TRLO0.1.1
1123.818BATE12/04/202408:35:4600398537909TRLO0.1.1
563.818BATE12/04/202408:35:4700398537917TRLO0.1.1
213.818CHIX12/04/202408:35:4900398537920TRLO0.1.1
1123.818CHIX12/04/202408:35:4900398537921TRLO0.1.1
233.818CHIX12/04/202408:35:5100398537930TRLO0.1.1
193.818CHIX12/04/202408:35:5100398537931TRLO0.1.1
1003.820XLON12/04/202408:35:5700398537961TRLO0.1.1
923.820XLON12/04/202408:36:0000398537965TRLO0.1.1
683.820XLON12/04/202408:36:0200398537968TRLO0.1.1
153.820XLON12/04/202408:36:0200398537969TRLO0.1.1
1703.820XLON12/04/202408:36:3200398538136TRLO0.1.1
1703.818BATE12/04/202408:38:3600398538746TRLO0.1.1
3403.820XLON12/04/202408:38:4500398538775TRLO0.1.1
63.820AQXE12/04/202408:39:0800398538905TRLO0.1.1
73.820AQXE12/04/202408:39:0800398538906TRLO0.1.1
513.818BATE12/04/202408:40:1000398539198TRLO0.1.1
393.820AQXE12/04/202408:40:1300398539218TRLO0.1.1
463.818BATE12/04/202408:40:1700398539229TRLO0.1.1
563.818BATE12/04/202408:40:1700398539230TRLO0.1.1
83.820AQXE12/04/202408:40:1800398539231TRLO0.1.1
213.818CHIX12/04/202408:40:2200398539242TRLO0.1.1
233.818CHIX12/04/202408:40:2200398539243TRLO0.1.1
323.820XLON12/04/202408:40:2500398539260TRLO0.1.1
683.820XLON12/04/202408:40:2500398539259TRLO0.1.1
193.818CHIX12/04/202408:40:2700398539263TRLO0.1.1
1123.818CHIX12/04/202408:40:2700398539264TRLO0.1.1
83.820XLON12/04/202408:40:3000398539274TRLO0.1.1
753.820XLON12/04/202408:40:3000398539273TRLO0.1.1
923.820XLON12/04/202408:40:3400398539289TRLO0.1.1
1703.812XLON12/04/202408:40:3600398539301TRLO0.1.1
113.816BATE12/04/202408:41:1300398539426TRLO0.1.1
1283.816BATE12/04/202408:41:1300398539425TRLO0.1.1
313.820BATE12/04/202408:41:1300398539427TRLO0.1.1
1443.816XLON12/04/202408:42:4900398539918TRLO0.1.1
263.816XLON12/04/202408:42:4900398539920TRLO0.1.1
63.820AQXE12/04/202408:42:5200398539942TRLO0.1.1
2003.846XLON12/04/202408:49:2100398542110TRLO0.1.1
1703.850XLON12/04/202408:49:4700398542213TRLO0.1.1
6803.850XLON12/04/202408:49:4700398542214TRLO0.1.1
833.850XLON12/04/202408:49:4700398542215TRLO0.1.1
423.850CHIX12/04/202408:49:5000398542223TRLO0.1.1
383.850CHIX12/04/202408:49:5000398542224TRLO0.1.1
923.850XLON12/04/202408:49:5000398542225TRLO0.1.1
783.850AQXE12/04/202408:49:5000398542226TRLO0.1.1
463.850CHIX12/04/202408:49:5100398542231TRLO0.1.1
123.850AQXE12/04/202408:49:5900398542252TRLO0.1.1
93.850AQXE12/04/202408:49:5900398542253TRLO0.1.1
143.850AQXE12/04/202408:49:5900398542251TRLO0.1.1
1323.846CHIX12/04/202408:49:5900398542258TRLO0.1.1
923.848BATE12/04/202408:49:5900398542255TRLO0.1.1
1023.848BATE12/04/202408:49:5900398542256TRLO0.1.1
1123.848BATE12/04/202408:49:5900398542257TRLO0.1.1
5103.848BATE12/04/202408:49:5900398542254TRLO0.1.1
833.846XLON12/04/202408:49:5900398542259TRLO0.1.1
923.846XLON12/04/202408:49:5900398542260TRLO0.1.1
1703.840XLON12/04/202408:50:1700398542360TRLO0.1.1
73.848AQXE12/04/202408:51:3700398542594TRLO0.1.1
73.842AQXE12/04/202408:52:0800398542785TRLO0.1.1
923.838CHIX12/04/202408:52:2800398542842TRLO0.1.1
1703.840XLON12/04/202408:52:4700398542937TRLO0.1.1
523.838BATE12/04/202408:52:4700398542938TRLO0.1.1
1183.838BATE12/04/202408:52:4800398542950TRLO0.1.1
463.838BATE12/04/202408:54:0100398543293TRLO0.1.1
513.838BATE12/04/202408:54:1600398543357TRLO0.1.1
563.838BATE12/04/202408:54:1600398543358TRLO0.1.1
83.838AQXE12/04/202408:54:2000398543407TRLO0.1.1
393.838AQXE12/04/202408:54:2000398543408TRLO0.1.1
233.838CHIX12/04/202408:54:3600398543462TRLO0.1.1
193.838CHIX12/04/202408:54:3600398543463TRLO0.1.1
213.838CHIX12/04/202408:54:3600398543461TRLO0.1.1
153.840XLON12/04/202408:54:4000398543470TRLO0.1.1
853.840XLON12/04/202408:54:4000398543469TRLO0.1.1
1123.838CHIX12/04/202408:54:4300398543476TRLO0.1.1
63.838AQXE12/04/202408:54:4400398543483TRLO0.1.1
703.840XLON12/04/202408:55:0000398543559TRLO0.1.1
223.840XLON12/04/202408:55:0000398543560TRLO0.1.1
833.840XLON12/04/202408:55:0500398543600TRLO0.1.1
1703.840XLON12/04/202408:55:2300398543690TRLO0.1.1
1703.826BATE12/04/202408:57:2800398544169TRLO0.1.1
1703.828XLON12/04/202408:57:4900398544297TRLO0.1.1
73.834AQXE12/04/202408:59:1700398544667TRLO0.1.1
83.836AQXE12/04/202409:01:0200398545204TRLO0.1.1
63.836AQXE12/04/202409:01:0200398545205TRLO0.1.1
1703.840XLON12/04/202409:01:0400398545211TRLO0.1.1
1003.840XLON12/04/202409:01:3100398545500TRLO0.1.1
563.836BATE12/04/202409:01:3600398545530TRLO0.1.1
513.836BATE12/04/202409:01:3600398545529TRLO0.1.1
1703.836BATE12/04/202409:01:3600398545531TRLO0.1.1
463.836BATE12/04/202409:01:3600398545532TRLO0.1.1
233.834CHIX12/04/202409:01:4900398545583TRLO0.1.1
213.834CHIX12/04/202409:01:4900398545584TRLO0.1.1
193.834CHIX12/04/202409:01:4900398545586TRLO0.1.1
1123.834CHIX12/04/202409:01:4900398545585TRLO0.1.1
253.836AQXE12/04/202409:01:4900398545587TRLO0.1.1
273.840XLON12/04/202409:02:0000398545621TRLO0.1.1
353.840XLON12/04/202409:02:0000398545622TRLO0.1.1
293.840XLON12/04/202409:02:0000398545623TRLO0.1.1
13.840XLON12/04/202409:02:0000398545624TRLO0.1.1
833.840XLON12/04/202409:02:0100398545626TRLO0.1.1
1703.840XLON12/04/202409:03:1900398546041TRLO0.1.1
73.836AQXE12/04/202409:04:5200398546352TRLO0.1.1
1703.840XLON12/04/202409:05:2700398546461TRLO0.1.1
1703.836BATE12/04/202409:05:3400398546489TRLO0.1.1
423.836AQXE12/04/202409:06:5300398546815TRLO0.1.1
63.836AQXE12/04/202409:07:0600398546886TRLO0.1.1
513.834BATE12/04/202409:07:1700398546918TRLO0.1.1
1703.834XLON12/04/202409:07:1700398546919TRLO0.1.1
463.834BATE12/04/202409:07:1900398546933TRLO0.1.1
83.836AQXE12/04/202409:07:2100398546941TRLO0.1.1
563.834BATE12/04/202409:07:3200398546966TRLO0.1.1
213.834CHIX12/04/202409:07:4200398547009TRLO0.1.1
233.834CHIX12/04/202409:07:4200398547010TRLO0.1.1
1003.834XLON12/04/202409:07:4800398547043TRLO0.1.1
193.834CHIX12/04/202409:07:4900398547044TRLO0.1.1
1123.834CHIX12/04/202409:07:4900398547045TRLO0.1.1
923.834XLON12/04/202409:08:1000398547147TRLO0.1.1
833.834XLON12/04/202409:08:1100398547149TRLO0.1.1
1703.834BATE12/04/202409:08:5200398547318TRLO0.1.1
1703.834XLON12/04/202409:09:1200398547475TRLO0.1.1
73.832AQXE12/04/202409:10:3000398547834TRLO0.1.1
13.836XLON12/04/202409:11:2500398548066TRLO0.1.1
733.836XLON12/04/202409:11:2500398548067TRLO0.1.1
353.836XLON12/04/202409:11:2500398548069TRLO0.1.1
613.836XLON12/04/202409:11:2500398548068TRLO0.1.1
63.832AQXE12/04/202409:11:4900398548214TRLO0.1.1
153.834XLON12/04/202409:13:0100398548547TRLO0.1.1
393.834XLON12/04/202409:13:0100398548550TRLO0.1.1
1003.838XLON12/04/202409:13:0400398548558TRLO0.1.1
193.838CHIX12/04/202409:13:1300398548589TRLO0.1.1
213.838CHIX12/04/202409:13:1300398548588TRLO0.1.1
833.838XLON12/04/202409:13:1500398548595TRLO0.1.1
213.838CHIX12/04/202409:21:1200398550995TRLO0.1.1
233.838CHIX12/04/202409:21:1200398550994TRLO0.1.1
1123.838CHIX12/04/202409:21:1200398550993TRLO0.1.1
193.838CHIX12/04/202409:21:1200398550997TRLO0.1.1
233.838CHIX12/04/202409:21:1200398550998TRLO0.1.1
1483.838CHIX12/04/202409:21:1200398550996TRLO0.1.1
63.836AQXE12/04/202409:21:1200398551001TRLO0.1.1
83.836AQXE12/04/202409:21:1200398550999TRLO0.1.1
503.836AQXE12/04/202409:21:1200398551000TRLO0.1.1
113.836AQXE12/04/202409:21:1200398551004TRLO0.1.1
73.836AQXE12/04/202409:21:1200398551002TRLO0.1.1
523.836AQXE12/04/202409:21:1200398551003TRLO0.1.1
833.838XLON12/04/202409:21:1200398551008TRLO0.1.1
863.838XLON12/04/202409:21:1200398551007TRLO0.1.1
1003.838XLON12/04/202409:21:1200398551006TRLO0.1.1
5103.838XLON12/04/202409:21:1200398551005TRLO0.1.1
233.838XLON12/04/202409:21:1200398551011TRLO0.1.1
1473.838XLON12/04/202409:21:1200398551010TRLO0.1.1
3403.838XLON12/04/202409:21:1200398551009TRLO0.1.1
513.834BATE12/04/202409:21:1200398551013TRLO0.1.1
1703.834BATE12/04/202409:21:1200398551012TRLO0.1.1
443.834BATE12/04/202409:21:1200398551014TRLO0.1.1
443.834BATE12/04/202409:21:1200398551018TRLO0.1.1
563.834BATE12/04/202409:21:1200398551016TRLO0.1.1
463.834BATE12/04/202409:21:1200398551017TRLO0.1.1
3403.834BATE12/04/202409:21:1200398551015TRLO0.1.1
123.834BATE12/04/202409:21:1200398551021TRLO0.1.1
683.834BATE12/04/202409:21:1200398551020TRLO0.1.1
1703.838XLON12/04/202409:21:1200398551019TRLO0.1.1
1703.834BATE12/04/202409:21:1200398551022TRLO0.1.1
113.830XLON12/04/202409:21:4300398551144TRLO0.1.1
853.830XLON12/04/202409:21:4300398551143TRLO0.1.1
73.836AQXE12/04/202409:23:0600398551640TRLO0.1.1
1003.834XLON12/04/202409:23:0800398551649TRLO0.1.1
63.832AQXE12/04/202409:23:1700398551686TRLO0.1.1
233.834CHIX12/04/202409:23:1800398551701TRLO0.1.1
583.834BATE12/04/202409:23:2000398551707TRLO0.1.1
483.834BATE12/04/202409:23:2100398551710TRLO0.1.1
173.834CHIX12/04/202409:23:2600398551722TRLO0.1.1
213.834CHIX12/04/202409:23:2800398551729TRLO0.1.1
833.834XLON12/04/202409:23:4600398551791TRLO0.1.1
1703.834BATE12/04/202409:25:4500398552646TRLO0.1.1
73.832AQXE12/04/202409:25:5000398552660TRLO0.1.1
1703.834XLON12/04/202409:26:1000398552782TRLO0.1.1
403.832AQXE12/04/202409:26:2000398552868TRLO0.1.1
523.834BATE12/04/202409:26:4800398552958TRLO0.1.1
63.832AQXE12/04/202409:26:5700398553060TRLO0.1.1
93.832AQXE12/04/202409:27:5500398553281TRLO0.1.1
1163.828CHIX12/04/202409:28:1600398553392TRLO0.1.1
1703.832XLON12/04/202409:29:3400398553670TRLO0.1.1
253.826BATE12/04/202409:30:3500398553984TRLO0.1.1
263.826BATE12/04/202409:30:3500398553985TRLO0.1.1
213.826CHIX12/04/202409:31:0600398554096TRLO0.1.1
433.828XLON12/04/202409:31:5100398554299TRLO0.1.1
753.828XLON12/04/202409:31:5100398554300TRLO0.1.1
523.828XLON12/04/202409:31:5100398554298TRLO0.1.1
1003.828XLON12/04/202409:31:5100398554303TRLO0.1.1
383.828XLON12/04/202409:31:5500398554322TRLO0.1.1
683.828XLON12/04/202409:31:5500398554321TRLO0.1.1
833.828XLON12/04/202409:31:5800398554341TRLO0.1.1
233.826CHIX12/04/202409:32:2300398554439TRLO0.1.1
463.826BATE12/04/202409:32:2300398554440TRLO0.1.1
213.826CHIX12/04/202409:32:2300398554442TRLO0.1.1
1703.826BATE12/04/202409:32:2300398554441TRLO0.1.1
1703.824XLON12/04/202409:34:0900398554946TRLO0.1.1
673.822BATE12/04/202409:34:3900398555144TRLO0.1.1
1703.822BATE12/04/202409:34:3900398555143TRLO0.1.1
63.820AQXE12/04/202409:34:3900398555146TRLO0.1.1
73.820AQXE12/04/202409:34:3900398555145TRLO0.1.1
93.820AQXE12/04/202409:34:3900398555147TRLO0.1.1
223.820AQXE12/04/202409:34:5000398555243TRLO0.1.1
423.820AQXE12/04/202409:36:4100398555725TRLO0.1.1
1003.822XLON12/04/202409:36:4100398555724TRLO0.1.1
213.822CHIX12/04/202409:36:4800398555742TRLO0.1.1
233.822CHIX12/04/202409:36:4800398555743TRLO0.1.1
1843.822CHIX12/04/202409:36:4800398555744TRLO0.1.1
193.822CHIX12/04/202409:36:5600398555762TRLO0.1.1
463.820BATE12/04/202409:37:0500398555784TRLO0.1.1
513.820BATE12/04/202409:37:0500398555785TRLO0.1.1
1703.820XLON12/04/202409:37:0500398555786TRLO0.1.1
833.822XLON12/04/202409:37:3700398555941TRLO0.1.1
1703.828BATE12/04/202409:42:4500398557543TRLO0.1.1
593.828BATE12/04/202409:42:4500398557544TRLO0.1.1
463.828BATE12/04/202409:42:4500398557545TRLO0.1.1
113.828AQXE12/04/202409:42:4500398557549TRLO0.1.1
73.828AQXE12/04/202409:42:4500398557548TRLO0.1.1
63.828AQXE12/04/202409:42:4500398557547TRLO0.1.1
513.828BATE12/04/202409:42:4500398557546TRLO0.1.1
393.828AQXE12/04/202409:42:4500398557550TRLO0.1.1
923.828XLON12/04/202409:42:4500398557551TRLO0.1.1
1703.828XLON12/04/202409:42:4500398557552TRLO0.1.1
93.828XLON12/04/202409:42:4500398557553TRLO0.1.1
3313.828XLON12/04/202409:42:4500398557554TRLO0.1.1
213.828CHIX12/04/202409:42:5600398557642TRLO0.1.1
233.828CHIX12/04/202409:42:5600398557643TRLO0.1.1
193.828CHIX12/04/202409:43:1600398557730TRLO0.1.1
1123.828CHIX12/04/202409:43:1600398557731TRLO0.1.1
1003.826XLON12/04/202409:43:4900398557825TRLO0.1.1
1703.828BATE12/04/202409:45:0600398558134TRLO0.1.1
833.824XLON12/04/202409:45:3500398558245TRLO0.1.1
923.824XLON12/04/202409:45:3500398558244TRLO0.1.1
63.828AQXE12/04/202409:45:3500398558242TRLO0.1.1
73.828AQXE12/04/202409:45:3500398558243TRLO0.1.1
1703.824XLON12/04/202409:45:3500398558246TRLO0.1.1
1703.824XLON12/04/202409:48:0200398558925TRLO0.1.1
513.828BATE12/04/202409:49:1700398559259TRLO0.1.1
233.828CHIX12/04/202409:49:1700398559261TRLO0.1.1
213.828CHIX12/04/202409:49:1700398559262TRLO0.1.1
463.828BATE12/04/202409:49:1700398559260TRLO0.1.1
783.828BATE12/04/202409:49:1800398559266TRLO0.1.1
1703.828BATE12/04/202409:49:2300398559309TRLO0.1.1
1003.830XLON12/04/202409:49:2400398559311TRLO0.1.1
193.828CHIX12/04/202409:49:4300398559480TRLO0.1.1
83.828AQXE12/04/202409:49:4300398559482TRLO0.1.1
1123.828CHIX12/04/202409:49:4300398559481TRLO0.1.1
63.828AQXE12/04/202409:49:4300398559484TRLO0.1.1
393.828AQXE12/04/202409:49:4300398559483TRLO0.1.1
333.830XLON12/04/202409:50:0500398559584TRLO0.1.1
503.830XLON12/04/202409:50:0500398559583TRLO0.1.1
113.830XLON12/04/202409:50:0900398559593TRLO0.1.1
193.830XLON12/04/202409:50:0900398559591TRLO0.1.1
623.830XLON12/04/202409:50:0900398559592TRLO0.1.1
1703.830XLON12/04/202409:50:2300398559623TRLO0.1.1
1703.830BATE12/04/202409:51:4600398559948TRLO0.1.1
1703.830XLON12/04/202409:52:2000398560078TRLO0.1.1
73.830AQXE12/04/202409:55:1600398561009TRLO0.1.1
323.830BATE12/04/202409:55:1600398561011TRLO0.1.1
1703.830BATE12/04/202409:55:1600398561010TRLO0.1.1
193.830BATE12/04/202409:55:1600398561014TRLO0.1.1
463.830BATE12/04/202409:55:1600398561012TRLO0.1.1
1703.830XLON12/04/202409:55:1600398561015TRLO0.1.1
543.830BATE12/04/202409:55:1600398561013TRLO0.1.1
823.830XLON12/04/202409:55:1600398561016TRLO0.1.1
83.830AQXE12/04/202409:55:3700398561105TRLO0.1.1
63.830AQXE12/04/202409:56:2400398561321TRLO0.1.1
213.830CHIX12/04/202409:56:2400398561319TRLO0.1.1
233.830CHIX12/04/202409:56:2400398561318TRLO0.1.1
393.830AQXE12/04/202409:56:2400398561320TRLO0.1.1
1003.830XLON12/04/202409:56:5400398561467TRLO0.1.1
193.830CHIX12/04/202409:56:5800398561477TRLO0.1.1
1083.830CHIX12/04/202409:57:0300398561492TRLO0.1.1
1703.830XLON12/04/202409:57:3200398561588TRLO0.1.1
703.830XLON12/04/202409:58:2800398561892TRLO0.1.1
1703.830XLON12/04/202410:00:1400398562504TRLO0.1.1
1703.830BATE12/04/202410:01:0000398562731TRLO0.1.1
73.830AQXE12/04/202410:01:4500398562965TRLO0.1.1
463.830BATE12/04/202410:05:0400398564093TRLO0.1.1
513.830BATE12/04/202410:05:0700398564108TRLO0.1.1
2623.830XLON12/04/202410:05:1400398564128TRLO0.1.1
63.828AQXE12/04/202410:05:3500398564235TRLO0.1.1
83.828AQXE12/04/202410:05:3500398564234TRLO0.1.1
393.828AQXE12/04/202410:05:3500398564236TRLO0.1.1
583.826BATE12/04/202410:05:4200398564307TRLO0.1.1
1703.826BATE12/04/202410:05:5500398564384TRLO0.1.1
73.828AQXE12/04/202410:05:5900398564394TRLO0.1.1
1003.826XLON12/04/202410:06:3000398564537TRLO0.1.1
213.824CHIX12/04/202410:07:1900398564735TRLO0.1.1
73.824CHIX12/04/202410:07:1900398564737TRLO0.1.1
833.826XLON12/04/202410:07:2800398564790TRLO0.1.1
833.826XLON12/04/202410:07:3100398564815TRLO0.1.1
93.826XLON12/04/202410:07:3100398564816TRLO0.1.1
1883.826XLON12/04/202410:08:2700398565259TRLO0.1.1
193.828CHIX12/04/202410:09:4400398565648TRLO0.1.1
1163.828CHIX12/04/202410:09:4400398565649TRLO0.1.1
1703.828BATE12/04/202410:10:5000398566055TRLO0.1.1
1643.828XLON12/04/202410:10:5100398566067TRLO0.1.1
243.826CHIX12/04/202410:14:0300398567050TRLO0.1.1
63.828AQXE12/04/202410:14:0300398567049TRLO0.1.1
463.828BATE12/04/202410:14:5400398567348TRLO0.1.1
83.828AQXE12/04/202410:14:5400398567350TRLO0.1.1
513.828BATE12/04/202410:15:1800398567428TRLO0.1.1
563.828BATE12/04/202410:15:1800398567429TRLO0.1.1
393.828AQXE12/04/202410:16:1300398567711TRLO0.1.1
73.828AQXE12/04/202410:16:1300398567712TRLO0.1.1
93.828BATE12/04/202410:16:1300398567714TRLO0.1.1
1613.828BATE12/04/202410:16:1300398567713TRLO0.1.1
1003.828XLON12/04/202410:16:3600398567783TRLO0.1.1
1123.830CHIX12/04/202410:18:0700398568219TRLO0.1.1
213.830CHIX12/04/202410:18:0900398568229TRLO0.1.1
723.832XLON12/04/202410:18:1100398568236TRLO0.1.1
113.832XLON12/04/202410:18:1100398568237TRLO0.1.1
923.832XLON12/04/202410:18:1100398568238TRLO0.1.1
2503.832XLON12/04/202410:18:1900398568271TRLO0.1.1
2503.832XLON12/04/202410:18:1900398568270TRLO0.1.1
763.832XLON12/04/202410:18:1900398568272TRLO0.1.1
193.830CHIX12/04/202410:18:5700398568700TRLO0.1.1
213.830CHIX12/04/202410:18:5700398568701TRLO0.1.1
63.828AQXE12/04/202410:18:5700398568704TRLO0.1.1
83.828AQXE12/04/202410:18:5700398568705TRLO0.1.1
1703.828BATE12/04/202410:18:5700398568703TRLO0.1.1
383.830CHIX12/04/202410:18:5700398568702TRLO0.1.1
73.828AQXE12/04/202410:18:5700398568709TRLO0.1.1
463.828BATE12/04/202410:18:5700398568706TRLO0.1.1
513.828BATE12/04/202410:18:5700398568707TRLO0.1.1
563.828BATE12/04/202410:18:5700398568708TRLO0.1.1
393.828AQXE12/04/202410:18:5700398568710TRLO0.1.1
1703.828BATE12/04/202410:25:3900398570548TRLO0.1.1
343.828BATE12/04/202410:25:3900398570549TRLO0.1.1
463.828BATE12/04/202410:25:3900398570550TRLO0.1.1
173.828BATE12/04/202410:25:3900398570551TRLO0.1.1
193.828CHIX12/04/202410:25:3900398570552TRLO0.1.1
563.828BATE12/04/202410:25:3900398570553TRLO0.1.1
1123.828CHIX12/04/202410:25:3900398570554TRLO0.1.1
233.828CHIX12/04/202410:25:3900398570556TRLO0.1.1
213.828CHIX12/04/202410:25:3900398570555TRLO0.1.1
1003.828XLON12/04/202410:25:3900398570557TRLO0.1.1
723.828XLON12/04/202410:25:3900398570559TRLO0.1.1
783.828XLON12/04/202410:25:3900398570558TRLO0.1.1
983.828XLON12/04/202410:25:3900398570560TRLO0.1.1
833.828XLON12/04/202410:25:3900398570561TRLO0.1.1
3403.828XLON12/04/202410:25:3900398570562TRLO0.1.1
843.828XLON12/04/202410:25:3900398570563TRLO0.1.1
963.828XLON12/04/202410:25:3900398570564TRLO0.1.1
1703.828XLON12/04/202410:25:3900398570565TRLO0.1.1
503.828CHIX12/04/202410:26:1400398570745TRLO0.1.1
393.828AQXE12/04/202410:29:4700398571734TRLO0.1.1
3353.828BATE12/04/202410:29:4700398571733TRLO0.1.1
53.828BATE12/04/202410:29:4700398571736TRLO0.1.1
63.828AQXE12/04/202410:29:4700398571735TRLO0.1.1
73.828AQXE12/04/202410:29:4700398571737TRLO0.1.1
83.828AQXE12/04/202410:29:4700398571738TRLO0.1.1
193.828CHIX12/04/202410:29:4700398571740TRLO0.1.1
63.828AQXE12/04/202410:29:4700398571739TRLO0.1.1
113.828CHIX12/04/202410:29:4700398571745TRLO0.1.1
563.828BATE12/04/202410:29:4700398571744TRLO0.1.1
463.828BATE12/04/202410:29:4700398571742TRLO0.1.1
513.828BATE12/04/202410:29:4700398571743TRLO0.1.1
623.828CHIX12/04/202410:29:4700398571741TRLO0.1.1
103.828CHIX12/04/202410:29:4700398571746TRLO0.1.1
233.828CHIX12/04/202410:29:4700398571747TRLO0.1.1
1003.828XLON12/04/202410:29:4700398571748TRLO0.1.1
203.828XLON12/04/202410:29:4700398571750TRLO0.1.1
1503.828XLON12/04/202410:29:4700398571749TRLO0.1.1
1083.828XLON12/04/202410:29:4700398571751TRLO0.1.1
833.828XLON12/04/202410:30:3700398571976TRLO0.1.1
83.826AQXE12/04/202410:31:1800398572150TRLO0.1.1
73.826AQXE12/04/202410:31:1800398572151TRLO0.1.1
393.826AQXE12/04/202410:31:1800398572152TRLO0.1.1
293.826XLON12/04/202410:31:1800398572154TRLO0.1.1
713.826XLON12/04/202410:31:1800398572153TRLO0.1.1
1703.826XLON12/04/202410:31:1800398572155TRLO0.1.1
193.828CHIX12/04/202410:32:1800398572368TRLO0.1.1
1123.828CHIX12/04/202410:32:1800398572370TRLO0.1.1
1703.828BATE12/04/202410:32:1800398572369TRLO0.1.1
2713.830XLON12/04/202410:33:0500398572643TRLO0.1.1
693.830XLON12/04/202410:33:0500398572644TRLO0.1.1
463.830BATE12/04/202410:34:4600398573064TRLO0.1.1
513.830BATE12/04/202410:34:4600398573065TRLO0.1.1
943.830XLON12/04/202410:34:5500398573085TRLO0.1.1
1703.830XLON12/04/202410:35:2700398573204TRLO0.1.1
63.830AQXE12/04/202410:35:3100398573280TRLO0.1.1
83.830AQXE12/04/202410:35:3100398573282TRLO0.1.1
73.830AQXE12/04/202410:35:3100398573281TRLO0.1.1
393.830AQXE12/04/202410:35:3100398573283TRLO0.1.1
563.830BATE12/04/202410:35:3600398573334TRLO0.1.1
1703.830BATE12/04/202410:35:4400398573387TRLO0.1.1
233.830CHIX12/04/202410:36:3100398573648TRLO0.1.1
213.830CHIX12/04/202410:36:3100398573647TRLO0.1.1
963.830CHIX12/04/202410:36:3800398573669TRLO0.1.1
1003.830XLON12/04/202410:37:0400398573817TRLO0.1.1
193.830CHIX12/04/202410:37:3000398573914TRLO0.1.1
833.830XLON12/04/202410:39:1800398574492TRLO0.1.1
1703.830XLON12/04/202410:39:4700398574676TRLO0.1.1
63.830AQXE12/04/202410:40:1400398574862TRLO0.1.1
1703.826BATE12/04/202410:41:5700398575625TRLO0.1.1
73.826AQXE12/04/202410:42:4700398575889TRLO0.1.1
83.826AQXE12/04/202410:43:4400398576151TRLO0.1.1
463.826BATE12/04/202410:43:4400398576156TRLO0.1.1
513.826BATE12/04/202410:43:4600398576163TRLO0.1.1
1703.822XLON12/04/202410:44:1400398576303TRLO0.1.1
393.824AQXE12/04/202410:44:1600398576328TRLO0.1.1
563.824BATE12/04/202410:44:2500398576374TRLO0.1.1
1003.822XLON12/04/202410:45:0900398576519TRLO0.1.1
923.822XLON12/04/202410:45:1200398576532TRLO0.1.1
213.820CHIX12/04/202410:45:1500398576571TRLO0.1.1
193.820CHIX12/04/202410:45:1500398576573TRLO0.1.1
233.820CHIX12/04/202410:45:1500398576572TRLO0.1.1
1283.820CHIX12/04/202410:45:1900398576601TRLO0.1.1
1703.818XLON12/04/202410:45:2600398576652TRLO0.1.1
1703.824BATE12/04/202410:45:5300398576779TRLO0.1.1
63.822AQXE12/04/202410:45:5500398576787TRLO0.1.1
833.818XLON12/04/202410:46:3600398576945TRLO0.1.1
1703.818XLON12/04/202410:46:3600398576946TRLO0.1.1
73.820AQXE12/04/202410:48:1700398577580TRLO0.1.1
1703.820XLON12/04/202410:48:5100398577805TRLO0.1.1
1703.818BATE12/04/202410:49:0400398577908TRLO0.1.1
463.818BATE12/04/202410:49:0600398577926TRLO0.1.1
83.820AQXE12/04/202410:49:0800398577935TRLO0.1.1
783.820XLON12/04/202410:49:1100398577950TRLO0.1.1
363.820AQXE12/04/202410:49:1300398577965TRLO0.1.1
513.818BATE12/04/202410:49:1300398577966TRLO0.1.1
563.818BATE12/04/202410:49:4000398578168TRLO0.1.1
1073.820XLON12/04/202410:49:5700398578228TRLO0.1.1
213.818CHIX12/04/202410:50:0200398578258TRLO0.1.1
1013.818CHIX12/04/202410:50:0400398578274TRLO0.1.1
233.818CHIX12/04/202410:50:0700398578290TRLO0.1.1
523.820XLON12/04/202410:50:3900398578469TRLO0.1.1
1183.820XLON12/04/202410:50:3900398578470TRLO0.1.1
193.818CHIX12/04/202410:50:4600398578520TRLO0.1.1
63.820AQXE12/04/202410:50:5100398578578TRLO0.1.1
733.818XLON12/04/202410:51:5000398578903TRLO0.1.1
1703.818XLON12/04/202410:53:1700398579459TRLO0.1.1
593.818BATE12/04/202410:53:1800398579464TRLO0.1.1
1113.818BATE12/04/202410:53:1800398579463TRLO0.1.1
73.820AQXE12/04/202410:54:3200398579813TRLO0.1.1
1703.820XLON12/04/202410:56:0200398580197TRLO0.1.1
83.820AQXE12/04/202410:56:5400398580537TRLO0.1.1
463.818BATE12/04/202410:57:0500398580570TRLO0.1.1
513.818BATE12/04/202410:57:2700398580665TRLO0.1.1
423.820AQXE12/04/202410:57:5900398580847TRLO0.1.1
563.818BATE12/04/202410:58:0900398580882TRLO0.1.1
853.820XLON12/04/202410:58:4000398581076TRLO0.1.1
63.820AQXE12/04/202410:59:1200398581327TRLO0.1.1
1033.820XLON12/04/202410:59:1500398581338TRLO0.1.1
1703.818BATE12/04/202410:59:5000398581598TRLO0.1.1
1663.820XLON12/04/202410:59:5600398581626TRLO0.1.1
193.816CHIX12/04/202411:00:0900398581692TRLO0.1.1
213.816CHIX12/04/202411:00:0900398581691TRLO0.1.1
233.816CHIX12/04/202411:00:0900398581693TRLO0.1.1
1233.816CHIX12/04/202411:00:0900398581694TRLO0.1.1
363.826XLON12/04/202411:05:3000398582988TRLO0.1.1
2193.826XLON12/04/202411:05:3000398582989TRLO0.1.1
653.826XLON12/04/202411:05:3000398582990TRLO0.1.1
833.826XLON12/04/202411:05:3300398583008TRLO0.1.1
213.826CHIX12/04/202411:07:4900398583615TRLO0.1.1
233.826CHIX12/04/202411:07:5700398583627TRLO0.1.1
1193.826XLON12/04/202411:08:3500398583748TRLO0.1.1
1013.826XLON12/04/202411:09:0100398583784TRLO0.1.1
1203.826XLON12/04/202411:09:1300398583836TRLO0.1.1
743.826XLON12/04/202411:09:1300398583837TRLO0.1.1
513.828BATE12/04/202411:09:2600398583922TRLO0.1.1
563.828BATE12/04/202411:09:2700398583924TRLO0.1.1
463.828BATE12/04/202411:09:2700398583925TRLO0.1.1
1703.828BATE12/04/202411:09:2800398583926TRLO0.1.1
193.826CHIX12/04/202411:10:2700398584144TRLO0.1.1
1123.826CHIX12/04/202411:10:2700398584145TRLO0.1.1
833.828XLON12/04/202411:11:0500398584259TRLO0.1.1
453.828BATE12/04/202411:12:0200398584430TRLO0.1.1
1253.828BATE12/04/202411:12:0200398584429TRLO0.1.1
1703.828XLON12/04/202411:15:0800398584994TRLO0.1.1
1503.828XLON12/04/202411:20:3500398586076TRLO0.1.1
463.828BATE12/04/202411:20:3700398586095TRLO0.1.1
513.828BATE12/04/202411:20:4000398586110TRLO0.1.1
63.824AQXE12/04/202411:20:4300398586126TRLO0.1.1
393.824AQXE12/04/202411:20:4300398586127TRLO0.1.1
83.824AQXE12/04/202411:20:4300398586129TRLO0.1.1
73.824AQXE12/04/202411:20:4300398586128TRLO0.1.1
73.822AQXE12/04/202411:21:2500398586375TRLO0.1.1
83.822AQXE12/04/202411:21:2500398586376TRLO0.1.1
63.822AQXE12/04/202411:21:2500398586377TRLO0.1.1
393.822AQXE12/04/202411:21:2500398586378TRLO0.1.1
563.828BATE12/04/202411:21:3000398586405TRLO0.1.1
1703.828BATE12/04/202411:21:3100398586406TRLO0.1.1
813.824XLON12/04/202411:21:4400398586432TRLO0.1.1
213.822CHIX12/04/202411:21:5400398586446TRLO0.1.1
233.822CHIX12/04/202411:22:3100398586576TRLO0.1.1
1003.822XLON12/04/202411:22:3100398586577TRLO0.1.1
783.822XLON12/04/202411:23:1000398586698TRLO0.1.1
1903.822XLON12/04/202411:23:1600398586705TRLO0.1.1
1563.822BATE12/04/202411:25:4800398587217TRLO0.1.1
1703.822XLON12/04/202411:25:4900398587220TRLO0.1.1
463.822BATE12/04/202411:27:4000398587525TRLO0.1.1
73.822AQXE12/04/202411:27:4800398587559TRLO0.1.1
63.822AQXE12/04/202411:27:4800398587560TRLO0.1.1
193.820CHIX12/04/202411:27:4800398587563TRLO0.1.1
83.822AQXE12/04/202411:27:4800398587561TRLO0.1.1
513.822BATE12/04/202411:27:4800398587562TRLO0.1.1
1123.820CHIX12/04/202411:27:4800398587564TRLO0.1.1
563.822BATE12/04/202411:28:2600398587719TRLO0.1.1
393.822AQXE12/04/202411:28:2600398587720TRLO0.1.1
213.822CHIX12/04/202411:29:1900398587869TRLO0.1.1
233.822CHIX12/04/202411:29:1900398587870TRLO0.1.1
193.822CHIX12/04/202411:30:0800398588039TRLO0.1.1
1123.822CHIX12/04/202411:30:0800398588038TRLO0.1.1
1003.824XLON12/04/202411:30:1300398588055TRLO0.1.1
1703.822XLON12/04/202411:30:1400398588056TRLO0.1.1
523.824BATE12/04/202411:30:1600398588064TRLO0.1.1
1323.824BATE12/04/202411:30:1600398588063TRLO0.1.1
833.834XLON12/04/202411:33:3000398588566TRLO0.1.1
923.834XLON12/04/202411:33:3000398588567TRLO0.1.1
1703.834XLON12/04/202411:33:3000398588568TRLO0.1.1
1703.834XLON12/04/202411:35:3000398588881TRLO0.1.1
603.838BATE12/04/202411:43:0400398590247TRLO0.1.1
73.836AQXE12/04/202411:43:0500398590249TRLO0.1.1
73.836AQXE12/04/202411:43:0500398590250TRLO0.1.1
923.838BATE12/04/202411:43:0500398590248TRLO0.1.1
193.836CHIX12/04/202411:43:0500398590251TRLO0.1.1
1003.836XLON12/04/202411:43:0500398590253TRLO0.1.1
1703.836XLON12/04/202411:43:0500398590252TRLO0.1.1
833.836XLON12/04/202411:43:0500398590254TRLO0.1.1
63.836AQXE12/04/202411:43:0500398590258TRLO0.1.1
253.836AQXE12/04/202411:43:0500398590262TRLO0.1.1
563.838BATE12/04/202411:43:0800398590273TRLO0.1.1
3403.838BATE12/04/202411:43:0900398590275TRLO0.1.1
213.836CHIX12/04/202411:44:2400398590470TRLO0.1.1
233.836CHIX12/04/202411:44:2400398590471TRLO0.1.1
1023.836XLON12/04/202411:44:2400398590473TRLO0.1.1
1123.836CHIX12/04/202411:44:2400398590472TRLO0.1.1
63.836AQXE12/04/202411:44:2400398590476TRLO0.1.1
143.836AQXE12/04/202411:44:2400398590475TRLO0.1.1
3403.836XLON12/04/202411:44:2400398590474TRLO0.1.1
163.836AQXE12/04/202411:44:2400398590477TRLO0.1.1
423.826BATE12/04/202411:44:2500398590478TRLO0.1.1
1703.826BATE12/04/202411:44:2500398590480TRLO0.1.1
543.826BATE12/04/202411:44:2500398590479TRLO0.1.1
703.808BATE12/04/202411:44:2500398590483TRLO0.1.1
1223.808BATE12/04/202411:44:2500398590481TRLO0.1.1
643.808BATE12/04/202411:44:2500398590482TRLO0.1.1
813.808BATE12/04/202411:44:2500398590484TRLO0.1.1
843.808BATE12/04/202411:44:2500398590485TRLO0.1.1
73.828AQXE12/04/202411:46:5700398591180TRLO0.1.1
393.828AQXE12/04/202411:46:5700398591181TRLO0.1.1
233.828CHIX12/04/202411:46:5700398591184TRLO0.1.1
63.828AQXE12/04/202411:46:5700398591182TRLO0.1.1
193.828CHIX12/04/202411:46:5700398591183TRLO0.1.1
213.828CHIX12/04/202411:46:5700398591186TRLO0.1.1
923.828XLON12/04/202411:46:5700398591188TRLO0.1.1
1123.828CHIX12/04/202411:46:5700398591185TRLO0.1.1
833.828XLON12/04/202411:46:5700398591187TRLO0.1.1
1003.828XLON12/04/202411:46:5700398591190TRLO0.1.1
1703.828XLON12/04/202411:46:5700398591189TRLO0.1.1
163.824XLON12/04/202411:47:4900398591424TRLO0.1.1
1543.824XLON12/04/202411:47:4900398591425TRLO0.1.1
1703.822BATE12/04/202411:48:0300398591803TRLO0.1.1
463.822BATE12/04/202411:48:4100398592090TRLO0.1.1
83.826AQXE12/04/202411:48:4200398592099TRLO0.1.1
513.822BATE12/04/202411:48:4800398592125TRLO0.1.1
553.822BATE12/04/202411:49:2600398592283TRLO0.1.1
33.822BATE12/04/202411:49:3000398592293TRLO0.1.1
393.826AQXE12/04/202411:49:3200398592297TRLO0.1.1
213.822CHIX12/04/202411:49:5000398592324TRLO0.1.1
463.822XLON12/04/202411:49:5900398592347TRLO0.1.1
1243.822XLON12/04/202411:49:5900398592348TRLO0.1.1
923.822XLON12/04/202411:50:2500398592432TRLO0.1.1
233.822CHIX12/04/202411:50:3000398592505TRLO0.1.1
193.822CHIX12/04/202411:50:4800398592584TRLO0.1.1
1123.822CHIX12/04/202411:50:4800398592585TRLO0.1.1
1703.818XLON12/04/202411:50:5300398592639TRLO0.1.1
73.826AQXE12/04/202411:52:0700398592953TRLO0.1.1
1703.820BATE12/04/202411:52:1200398593000TRLO0.1.1
833.820XLON12/04/202411:52:1600398593024TRLO0.1.1
923.820XLON12/04/202411:52:1800398593060TRLO0.1.1
63.820AQXE12/04/202411:52:3700398593233TRLO0.1.1
493.820XLON12/04/202411:53:0200398593319TRLO0.1.1
1213.820XLON12/04/202411:53:0200398593320TRLO0.1.1
853.818XLON12/04/202411:55:2300398594136TRLO0.1.1
213.822CHIX12/04/202411:56:3400398594427TRLO0.1.1
233.822CHIX12/04/202411:56:3400398594428TRLO0.1.1
1083.822XLON12/04/202411:56:5100398594503TRLO0.1.1
193.822CHIX12/04/202411:56:5600398594545TRLO0.1.1
2503.822XLON12/04/202411:56:5600398594546TRLO0.1.1
83.820AQXE12/04/202411:56:5600398594549TRLO0.1.1
393.820AQXE12/04/202411:56:5600398594548TRLO0.1.1
513.820BATE12/04/202411:56:5600398594550TRLO0.1.1
53.822XLON12/04/202411:56:5600398594547TRLO0.1.1
463.820BATE12/04/202411:56:5600398594552TRLO0.1.1
563.820BATE12/04/202411:56:5600398594551TRLO0.1.1
1703.820BATE12/04/202411:56:5600398594553TRLO0.1.1
63.820AQXE12/04/202412:04:0500398596106TRLO0.1.1
73.820AQXE12/04/202412:04:0500398596107TRLO0.1.1
83.820AQXE12/04/202412:04:0500398596108TRLO0.1.1
193.820CHIX12/04/202412:04:0500398596111TRLO0.1.1
393.820AQXE12/04/202412:04:0500398596109TRLO0.1.1
1123.820CHIX12/04/202412:04:0500398596110TRLO0.1.1
1703.820BATE12/04/202412:04:0500398596112TRLO0.1.1
213.820CHIX12/04/202412:04:0500398596115TRLO0.1.1
463.820BATE12/04/202412:04:0500398596113TRLO0.1.1
513.820BATE12/04/202412:04:0500398596114TRLO0.1.1
233.820CHIX12/04/202412:04:0500398596116TRLO0.1.1
563.820BATE12/04/202412:04:0500398596117TRLO0.1.1
833.820XLON12/04/202412:04:0500398596119TRLO0.1.1
923.820XLON12/04/202412:04:0500398596118TRLO0.1.1
103.820XLON12/04/202412:04:0500398596120TRLO0.1.1
1003.820XLON12/04/202412:04:0500398596122TRLO0.1.1
1603.820XLON12/04/202412:04:0500398596121TRLO0.1.1
3403.820XLON12/04/202412:04:0500398596123TRLO0.1.1
983.820XLON12/04/202412:04:0500398596125TRLO0.1.1
1703.820XLON12/04/202412:04:0500398596124TRLO0.1.1
1163.820XLON12/04/202412:04:0500398596126TRLO0.1.1
73.820AQXE12/04/202412:05:1500398596369TRLO0.1.1
63.820AQXE12/04/202412:05:1500398596370TRLO0.1.1
1123.820CHIX12/04/202412:05:1500398596371TRLO0.1.1
1683.822XLON12/04/202412:06:2000398596565TRLO0.1.1
463.820BATE12/04/202412:06:2800398596600TRLO0.1.1
2063.820BATE12/04/202412:06:2800398596601TRLO0.1.1
83.820AQXE12/04/202412:06:5600398596661TRLO0.1.1
513.820BATE12/04/202412:06:5600398596664TRLO0.1.1
1343.820BATE12/04/202412:06:5600398596663TRLO0.1.1
393.820AQXE12/04/202412:06:5600398596662TRLO0.1.1
563.820BATE12/04/202412:07:0000398596686TRLO0.1.1
213.820CHIX12/04/202412:07:5300398596839TRLO0.1.1
163.822XLON12/04/202412:08:4600398596955TRLO0.1.1
843.822XLON12/04/202412:08:4600398596954TRLO0.1.1
233.820CHIX12/04/202412:08:5600398596982TRLO0.1.1
193.820CHIX12/04/202412:08:5600398596983TRLO0.1.1
63.820AQXE12/04/202412:09:0500398596993TRLO0.1.1
1123.820CHIX12/04/202412:09:0900398597012TRLO0.1.1
73.820AQXE12/04/202412:09:0900398597014TRLO0.1.1
1723.822XLON12/04/202412:09:5600398597197TRLO0.1.1
923.822XLON12/04/202412:10:4600398597351TRLO0.1.1
503.822XLON12/04/202412:10:4800398597352TRLO0.1.1
333.822XLON12/04/202412:10:4800398597353TRLO0.1.1
1703.820BATE12/04/202412:11:2100398597438TRLO0.1.1
1703.822XLON12/04/202412:12:1300398597591TRLO0.1.1
433.820BATE12/04/202412:13:3900398597783TRLO0.1.1
1703.822XLON12/04/202412:14:2800398597870TRLO0.1.1
1003.822XLON12/04/202412:15:5000398598092TRLO0.1.1
83.820AQXE12/04/202412:15:5100398598094TRLO0.1.1
393.820AQXE12/04/202412:15:5100398598093TRLO0.1.1
63.820AQXE12/04/202412:15:5100398598095TRLO0.1.1
73.820AQXE12/04/202412:15:5100398598096TRLO0.1.1
513.820BATE12/04/202412:15:5100398598098TRLO0.1.1
213.820CHIX12/04/202412:15:5100398598097TRLO0.1.1
1703.820BATE12/04/202412:15:5100398598099TRLO0.1.1
233.820CHIX12/04/202412:15:5100398598100TRLO0.1.1
173.820CHIX12/04/202412:15:5400398598104TRLO0.1.1
563.820BATE12/04/202412:15:5400398598105TRLO0.1.1
1123.820CHIX12/04/202412:16:0300398598125TRLO0.1.1
833.816XLON12/04/202412:17:4900398598348TRLO0.1.1
1703.816XLON12/04/202412:17:4900398598347TRLO0.1.1
923.816XLON12/04/202412:19:2200398598785TRLO0.1.1
1703.816XLON12/04/202412:20:1100398598941TRLO0.1.1
1703.816BATE12/04/202412:20:2200398598957TRLO0.1.1
493.816BATE12/04/202412:21:3600398599432TRLO0.1.1
513.816BATE12/04/202412:21:3600398599433TRLO0.1.1
23.818AQXE12/04/202412:21:3600398599434TRLO0.1.1
63.820AQXE12/04/202412:21:3600398599435TRLO0.1.1
63.818AQXE12/04/202412:22:4200398599839TRLO0.1.1
393.818AQXE12/04/202412:22:5900398599895TRLO0.1.1
1703.818XLON12/04/202412:23:4400398600145TRLO0.1.1
833.822XLON12/04/202412:40:5500398603237TRLO0.1.1
923.822XLON12/04/202412:40:5500398603240TRLO0.1.1
3403.822XLON12/04/202412:40:5800398603250TRLO0.1.1
123.822XLON12/04/202412:40:5900398603251TRLO0.1.1
883.822XLON12/04/202412:40:5900398603252TRLO0.1.1
1703.822XLON12/04/202412:43:1100398603627TRLO0.1.1
1123.824CHIX12/04/202412:43:1200398603629TRLO0.1.1
233.824CHIX12/04/202412:43:1300398603632TRLO0.1.1
923.824XLON12/04/202412:43:1300398603633TRLO0.1.1
833.824XLON12/04/202412:43:1300398603634TRLO0.1.1
213.824CHIX12/04/202412:43:1400398603635TRLO0.1.1
1003.824XLON12/04/202412:43:1500398603638TRLO0.1.1
213.824CHIX12/04/202412:43:1600398603658TRLO0.1.1
433.824BATE12/04/202412:43:1800398603663TRLO0.1.1
2503.824BATE12/04/202412:43:1800398603662TRLO0.1.1
473.824BATE12/04/202412:43:1800398603664TRLO0.1.1
1023.824BATE12/04/202412:43:1800398603665TRLO0.1.1
923.824BATE12/04/202412:43:2100398603673TRLO0.1.1
603.824BATE12/04/202412:43:2200398603678TRLO0.1.1
923.824BATE12/04/202412:43:2200398603680TRLO0.1.1
73.818AQXE12/04/202412:44:5600398603946TRLO0.1.1
63.818AQXE12/04/202412:44:5600398603948TRLO0.1.1
83.818AQXE12/04/202412:44:5600398603947TRLO0.1.1
393.818AQXE12/04/202412:44:5600398603949TRLO0.1.1
63.818AQXE12/04/202412:44:5600398603951TRLO0.1.1
73.818AQXE12/04/202412:44:5600398603952TRLO0.1.1
333.818AQXE12/04/202412:44:5600398603950TRLO0.1.1
213.818CHIX12/04/202412:44:5600398603953TRLO0.1.1
233.818CHIX12/04/202412:44:5600398603954TRLO0.1.1
2383.822BATE12/04/202412:45:3800398604076TRLO0.1.1
253.824XLON12/04/202412:45:5900398604152TRLO0.1.1
4853.824XLON12/04/202412:45:5900398604151TRLO0.1.1
193.826CHIX12/04/202412:46:0900398604179TRLO0.1.1
1123.826CHIX12/04/202412:46:0900398604180TRLO0.1.1
233.826CHIX12/04/202412:46:5900398604329TRLO0.1.1
193.826CHIX12/04/202412:46:5900398604331TRLO0.1.1
213.826CHIX12/04/202412:46:5900398604330TRLO0.1.1
1123.826CHIX12/04/202412:48:4700398604631TRLO0.1.1
83.824AQXE12/04/202412:49:0800398604707TRLO0.1.1
73.824AQXE12/04/202412:49:0800398604708TRLO0.1.1
1003.824XLON12/04/202412:49:0800398604709TRLO0.1.1
63.822AQXE12/04/202412:51:4500398605249TRLO0.1.1
923.822XLON12/04/202412:51:4500398605251TRLO0.1.1
833.822XLON12/04/202412:51:4500398605250TRLO0.1.1
1353.822XLON12/04/202412:51:4500398605252TRLO0.1.1
33.822BATE12/04/202412:58:3900398606410TRLO0.1.1
513.822BATE12/04/202412:59:5500398606630TRLO0.1.1
2473.822BATE12/04/202412:59:5500398606629TRLO0.1.1
463.822BATE12/04/202412:59:5500398606632TRLO0.1.1
473.822BATE12/04/202412:59:5500398606633TRLO0.1.1
2093.824XLON12/04/202413:00:5100398606815TRLO0.1.1
3403.824XLON12/04/202413:00:5100398606814TRLO0.1.1
1663.824XLON12/04/202413:00:5100398606816TRLO0.1.1
43.822BATE12/04/202413:00:5400398606831TRLO0.1.1
53.822AQXE12/04/202413:00:5400398606830TRLO0.1.1
83.822AQXE12/04/202413:00:5400398606828TRLO0.1.1
453.822AQXE12/04/202413:00:5400398606829TRLO0.1.1
413.822BATE12/04/202413:00:5400398606833TRLO0.1.1
1923.822BATE12/04/202413:00:5400398606832TRLO0.1.1
1703.822BATE12/04/202413:00:5400398606834TRLO0.1.1
193.822CHIX12/04/202413:00:5400398606837TRLO0.1.1
213.822CHIX12/04/202413:00:5400398606836TRLO0.1.1
443.822BATE12/04/202413:00:5400398606835TRLO0.1.1
23.822AQXE12/04/202413:00:5400398606840TRLO0.1.1
73.822AQXE12/04/202413:00:5400398606841TRLO0.1.1
233.822CHIX12/04/202413:00:5400398606838TRLO0.1.1
63.822AQXE12/04/202413:00:5400398606842TRLO0.1.1
1123.822CHIX12/04/202413:00:5400398606839TRLO0.1.1
83.822AQXE12/04/202413:00:5400398606843TRLO0.1.1
833.824XLON12/04/202413:00:5500398606846TRLO0.1.1
923.824XLON12/04/202413:00:5700398606850TRLO0.1.1
1223.824XLON12/04/202413:00:5900398606858TRLO0.1.1
1703.824XLON12/04/202413:02:3600398607066TRLO0.1.1
923.824XLON12/04/202413:03:0200398607200TRLO0.1.1
833.824XLON12/04/202413:03:0200398607201TRLO0.1.1
73.824XLON12/04/202413:03:0900398607212TRLO0.1.1
713.824XLON12/04/202413:03:0900398607211TRLO0.1.1
563.824BATE12/04/202413:03:1100398607216TRLO0.1.1
1703.824XLON12/04/202413:04:1400398607418TRLO0.1.1
523.824BATE12/04/202413:05:3600398607655TRLO0.1.1
1703.824BATE12/04/202413:05:3600398607654TRLO0.1.1
233.824CHIX12/04/202413:05:4700398607682TRLO0.1.1
233.824CHIX12/04/202413:05:4700398607683TRLO0.1.1
103.824CHIX12/04/202413:05:4700398607684TRLO0.1.1
83.824AQXE12/04/202413:06:1500398607740TRLO0.1.1
213.824CHIX12/04/202413:06:1500398607744TRLO0.1.1
313.824BATE12/04/202413:06:1500398607743TRLO0.1.1
413.824AQXE12/04/202413:06:1500398607741TRLO0.1.1
1023.824CHIX12/04/202413:06:1500398607742TRLO0.1.1
173.824BATE12/04/202413:06:1500398607745TRLO0.1.1
73.824AQXE12/04/202413:06:1700398607748TRLO0.1.1
63.824AQXE12/04/202413:06:5500398607866TRLO0.1.1
613.824BATE12/04/202413:06:5500398607865TRLO0.1.1
373.824AQXE12/04/202413:06:5500398607867TRLO0.1.1
1703.824XLON12/04/202413:06:5500398607868TRLO0.1.1
233.824CHIX12/04/202413:07:4400398608019TRLO0.1.1
1003.824XLON12/04/202413:08:2000398608095TRLO0.1.1
153.824CHIX12/04/202413:08:3200398608121TRLO0.1.1
863.824CHIX12/04/202413:08:4200398608148TRLO0.1.1
213.824CHIX12/04/202413:08:4400398608156TRLO0.1.1
763.824XLON12/04/202413:09:2700398608307TRLO0.1.1
1703.824XLON12/04/202413:09:3200398608324TRLO0.1.1
1703.824BATE12/04/202413:09:3300398608325TRLO0.1.1
833.824XLON12/04/202413:10:2900398608493TRLO0.1.1
1703.824XLON12/04/202413:12:0100398608799TRLO0.1.1
523.824BATE12/04/202413:13:1500398609059TRLO0.1.1
463.824BATE12/04/202413:13:1500398609060TRLO0.1.1
463.824BATE12/04/202413:13:5000398609161TRLO0.1.1
1433.824BATE12/04/202413:14:4400398609308TRLO0.1.1
1703.824XLON12/04/202413:14:5900398609373TRLO0.1.1
1003.824CHIX12/04/202413:15:4800398609497TRLO0.1.1
213.824CHIX12/04/202413:15:4900398609502TRLO0.1.1
103.824CHIX12/04/202413:15:5500398609516TRLO0.1.1
133.824CHIX12/04/202413:15:5500398609517TRLO0.1.1
393.824AQXE12/04/202413:16:1000398609602TRLO0.1.1
73.824AQXE12/04/202413:16:1200398609614TRLO0.1.1
83.824AQXE12/04/202413:16:1600398609626TRLO0.1.1
63.824AQXE12/04/202413:16:2200398609641TRLO0.1.1
1003.824XLON12/04/202413:16:4900398609718TRLO0.1.1
193.822CHIX12/04/202413:17:0200398609761TRLO0.1.1
843.820XLON12/04/202413:17:5500398609910TRLO0.1.1
63.820AQXE12/04/202413:18:3400398610007TRLO0.1.1
483.820BATE12/04/202413:20:0800398610338TRLO0.1.1
1703.818XLON12/04/202413:20:0800398610339TRLO0.1.1
833.818XLON12/04/202413:20:0800398610340TRLO0.1.1
1973.820BATE12/04/202413:20:4400398610443TRLO0.1.1
373.820BATE12/04/202413:21:1800398610531TRLO0.1.1
503.820BATE12/04/202413:21:4900398610607TRLO0.1.1
83.818AQXE12/04/202413:22:3700398610770TRLO0.1.1
73.818AQXE12/04/202413:22:3700398610769TRLO0.1.1
1703.818XLON12/04/202413:22:3700398610771TRLO0.1.1
393.818AQXE12/04/202413:22:4500398610796TRLO0.1.1
213.818CHIX12/04/202413:23:3200398610945TRLO0.1.1
1183.818CHIX12/04/202413:23:3200398610946TRLO0.1.1
63.818AQXE12/04/202413:24:2100398611054TRLO0.1.1
193.818CHIX12/04/202413:24:2100398611057TRLO0.1.1
233.818CHIX12/04/202413:24:2100398611055TRLO0.1.1
1703.818BATE12/04/202413:24:2100398611056TRLO0.1.1
1003.818XLON12/04/202413:24:2100398611058TRLO0.1.1
1703.818XLON12/04/202413:24:2100398611059TRLO0.1.1
1023.818XLON12/04/202413:25:4200398611300TRLO0.1.1
163.818XLON12/04/202413:26:1000398611415TRLO0.1.1
673.818XLON12/04/202413:26:1000398611414TRLO0.1.1
623.818BATE12/04/202413:26:3200398611486TRLO0.1.1
1703.818XLON12/04/202413:26:5000398611543TRLO0.1.1
73.818AQXE12/04/202413:28:0100398611863TRLO0.1.1
493.818BATE12/04/202413:28:2900398611982TRLO0.1.1
83.818AQXE12/04/202413:28:3400398611998TRLO0.1.1
603.818BATE12/04/202413:28:4200398612021TRLO0.1.1
543.818BATE12/04/202413:29:0700398612111TRLO0.1.1
1163.818BATE12/04/202413:29:0700398612112TRLO0.1.1
553.818XLON12/04/202413:29:1900398612194TRLO0.1.1
1153.818XLON12/04/202413:29:1900398612195TRLO0.1.1
393.818AQXE12/04/202413:29:5200398612327TRLO0.1.1
213.814CHIX12/04/202413:30:2500398612497TRLO0.1.1
63.812AQXE12/04/202413:30:3200398612521TRLO0.1.1
453.814XLON12/04/202413:30:4900398612590TRLO0.1.1
553.814XLON12/04/202413:30:4900398612591TRLO0.1.1
193.812CHIX12/04/202413:30:5300398612609TRLO0.1.1
233.812CHIX12/04/202413:30:5300398612608TRLO0.1.1
1703.810XLON12/04/202413:31:0100398612628TRLO0.1.1
73.808CHIX12/04/202413:31:0200398612642TRLO0.1.1
253.808CHIX12/04/202413:31:0200398612641TRLO0.1.1
163.808AQXE12/04/202413:31:0200398612643TRLO0.1.1
233.808BATE12/04/202413:31:0200398612647TRLO0.1.1
83.808AQXE12/04/202413:31:0200398612644TRLO0.1.1
253.808CHIX12/04/202413:31:0200398612646TRLO0.1.1
433.808CHIX12/04/202413:31:0200398612645TRLO0.1.1
183.808AQXE12/04/202413:31:0200398612651TRLO0.1.1
253.808CHIX12/04/202413:31:0200398612648TRLO0.1.1
253.808CHIX12/04/202413:31:0200398612650TRLO0.1.1
2253.808CHIX12/04/202413:31:0200398612649TRLO0.1.1
83.808AQXE12/04/202413:31:0200398612655TRLO0.1.1
153.808AQXE12/04/202413:31:0200398612653TRLO0.1.1
813.808AQXE12/04/202413:31:0200398612654TRLO0.1.1
403.808AQXE12/04/202413:31:0200398612652TRLO0.1.1
73.808AQXE12/04/202413:31:0200398612657TRLO0.1.1
83.808AQXE12/04/202413:31:0200398612656TRLO0.1.1
613.808BATE12/04/202413:31:0200398612658TRLO0.1.1
123.808AQXE12/04/202413:31:0200398612662TRLO0.1.1
253.808CHIX12/04/202413:31:0200398612661TRLO0.1.1
613.808BATE12/04/202413:31:0200398612659TRLO0.1.1
1443.808CHIX12/04/202413:31:0200398612660TRLO0.1.1
83.808AQXE12/04/202413:31:0200398612666TRLO0.1.1
83.808AQXE12/04/202413:31:0200398612665TRLO0.1.1
93.808AQXE12/04/202413:31:0200398612663TRLO0.1.1
93.808AQXE12/04/202413:31:0200398612664TRLO0.1.1
103.808AQXE12/04/202413:31:0200398612667TRLO0.1.1
183.808AQXE12/04/202413:31:0200398612668TRLO0.1.1
283.808AQXE12/04/202413:31:0200398612669TRLO0.1.1
103.808AQXE12/04/202413:31:0200398612670TRLO0.1.1
63.808AQXE12/04/202413:31:0200398612671TRLO0.1.1
613.808BATE12/04/202413:31:0200398612673TRLO0.1.1
613.808BATE12/04/202413:31:0200398612674TRLO0.1.1
3493.808BATE12/04/202413:31:0200398612672TRLO0.1.1
253.808CHIX12/04/202413:31:0200398612675TRLO0.1.1
253.808CHIX12/04/202413:31:0200398612677TRLO0.1.1
253.808CHIX12/04/202413:31:0200398612676TRLO0.1.1
43.808CHIX12/04/202413:31:0200398612680TRLO0.1.1
213.808CHIX12/04/202413:31:0200398612679TRLO0.1.1
313.808CHIX12/04/202413:31:0200398612678TRLO0.1.1
13.808AQXE12/04/202413:31:0200398612681TRLO0.1.1
83.808AQXE12/04/202413:31:0200398612682TRLO0.1.1
83.808AQXE12/04/202413:31:0200398612683TRLO0.1.1
253.808CHIX12/04/202413:31:0200398612684TRLO0.1.1
503.808CHIX12/04/202413:31:0200398612685TRLO0.1.1
83.808AQXE12/04/202413:31:0200398612688TRLO0.1.1
503.808CHIX12/04/202413:31:0200398612687TRLO0.1.1
253.808CHIX12/04/202413:31:0200398612686TRLO0.1.1
73.808AQXE12/04/202413:31:0200398612691TRLO0.1.1
83.808AQXE12/04/202413:31:0200398612690TRLO0.1.1
83.808AQXE12/04/202413:31:0200398612689TRLO0.1.1
173.808AQXE12/04/202413:31:0200398612692TRLO0.1.1
83.808AQXE12/04/202413:31:0200398612693TRLO0.1.1
513.808BATE12/04/202413:31:0200398612694TRLO0.1.1
613.808BATE12/04/202413:31:0200398612696TRLO0.1.1
2543.808BATE12/04/202413:31:0200398612695TRLO0.1.1
583.808BATE12/04/202413:31:0200398612697TRLO0.1.1
643.808BATE12/04/202413:31:0200398612698TRLO0.1.1
643.808BATE12/04/202413:31:0200398612699TRLO0.1.1
563.808BATE12/04/202413:31:0200398612700TRLO0.1.1
613.808BATE12/04/202413:31:0200398612702TRLO0.1.1
723.808BATE12/04/202413:31:0200398612701TRLO0.1.1
663.808BATE12/04/202413:31:0200398612703TRLO0.1.1
513.808BATE12/04/202413:31:0200398612706TRLO0.1.1
633.808BATE12/04/202413:31:0200398612705TRLO0.1.1
623.808BATE12/04/202413:31:0200398612704TRLO0.1.1
723.808BATE12/04/202413:31:0200398612707TRLO0.1.1
613.808BATE12/04/202413:31:0200398612709TRLO0.1.1
523.808BATE12/04/202413:31:0200398612708TRLO0.1.1
583.808BATE12/04/202413:31:0200398612710TRLO0.1.1
253.808CHIX12/04/202413:31:0200398612711TRLO0.1.1
253.808CHIX12/04/202413:31:0200398612712TRLO0.1.1
253.808CHIX12/04/202413:31:0200398612714TRLO0.1.1
253.808CHIX12/04/202413:31:0200398612713TRLO0.1.1
253.808CHIX12/04/202413:31:0200398612715TRLO0.1.1
503.808CHIX12/04/202413:31:0200398612717TRLO0.1.1
253.808CHIX12/04/202413:31:0200398612718TRLO0.1.1
253.808CHIX12/04/202413:31:0200398612716TRLO0.1.1
253.808CHIX12/04/202413:31:0200398612719TRLO0.1.1
663.808BATE12/04/202413:31:0200398612720TRLO0.1.1
633.808BATE12/04/202413:31:0200398612722TRLO0.1.1
503.808BATE12/04/202413:31:0200398612721TRLO0.1.1
2163.808XLON12/04/202413:31:0200398612723TRLO0.1.1
1083.808XLON12/04/202413:31:0200398612724TRLO0.1.1
853.808XLON12/04/202413:31:0200398612729TRLO0.1.1
963.808XLON12/04/202413:31:0200398612730TRLO0.1.1
913.808XLON12/04/202413:31:0200398612731TRLO0.1.1
1083.808XLON12/04/202413:31:0200398612726TRLO0.1.1
1433.808XLON12/04/202413:31:0200398612728TRLO0.1.1
1613.808XLON12/04/202413:31:0200398612734TRLO0.1.1
5573.808XLON12/04/202413:31:0200398612732TRLO0.1.1
1253.808XLON12/04/202413:31:0200398612733TRLO0.1.1
1023.808XLON12/04/202413:31:0200398612737TRLO0.1.1
1203.808XLON12/04/202413:31:0200398612736TRLO0.1.1
1023.808XLON12/04/202413:31:0200398612738TRLO0.1.1
7943.808XLON12/04/202413:31:0200398612735TRLO0.1.1
1083.808XLON12/04/202413:31:0200398612741TRLO0.1.1
1243.808XLON12/04/202413:31:0200398612740TRLO0.1.1
3243.808XLON12/04/202413:31:0200398612742TRLO0.1.1
923.808XLON12/04/202413:31:0200398612739TRLO0.1.1
1083.808XLON12/04/202413:31:0200398612745TRLO0.1.1
1083.808XLON12/04/202413:31:0200398612743TRLO0.1.1
1113.808XLON12/04/202413:31:0200398612746TRLO0.1.1
2163.808XLON12/04/202413:31:0200398612744TRLO0.1.1
1053.808XLON12/04/202413:31:0200398612747TRLO0.1.1
1083.808XLON12/04/202413:31:0200398612749TRLO0.1.1
1083.808XLON12/04/202413:31:0200398612748TRLO0.1.1
2163.808XLON12/04/202413:31:0200398612750TRLO0.1.1
3033.808BATE12/04/202413:31:0300398612788TRLO0.1.1
1443.808CHIX12/04/202413:31:0400398612920TRLO0.1.1
3243.806XLON12/04/202413:31:0500398612924TRLO0.1.1
613.800BATE12/04/202413:31:0900398612957TRLO0.1.1
503.800CHIX12/04/202413:31:0900398612956TRLO0.1.1
2163.800XLON12/04/202413:31:0900398612958TRLO0.1.1
83.800AQXE12/04/202413:31:1000398612959TRLO0.1.1
1703.800BATE12/04/202413:31:5700398613162TRLO0.1.1
923.800XLON12/04/202413:31:5900398613179TRLO0.1.1
833.800XLON12/04/202413:32:0400398613211TRLO0.1.1
443.800BATE12/04/202413:33:0200398613447TRLO0.1.1
253.792CHIX12/04/202413:33:0300398613452TRLO0.1.1
253.792CHIX12/04/202413:33:0300398613453TRLO0.1.1
1703.792XLON12/04/202413:33:0300398613454TRLO0.1.1
73.792AQXE12/04/202413:33:3800398613633TRLO0.1.1
83.792AQXE12/04/202413:33:3800398613632TRLO0.1.1
83.792AQXE12/04/202413:33:3800398613634TRLO0.1.1
513.792BATE12/04/202413:33:3800398613635TRLO0.1.1
573.792BATE12/04/202413:33:3800398613636TRLO0.1.1
43.792XLON12/04/202413:33:3800398613638TRLO0.1.1
613.792BATE12/04/202413:33:3800398613637TRLO0.1.1
1663.792XLON12/04/202413:33:3800398613639TRLO0.1.1
753.802BATE12/04/202413:36:0700398614226TRLO0.1.1
193.802CHIX12/04/202413:36:0700398614229TRLO0.1.1
213.802CHIX12/04/202413:36:0700398614228TRLO0.1.1
613.802BATE12/04/202413:36:0700398614230TRLO0.1.1
953.802BATE12/04/202413:36:0700398614227TRLO0.1.1
233.802CHIX12/04/202413:36:0700398614231TRLO0.1.1
253.802CHIX12/04/202413:36:0700398614233TRLO0.1.1
1123.802CHIX12/04/202413:36:0700398614232TRLO0.1.1
1003.802XLON12/04/202413:36:0700398614236TRLO0.1.1
1703.802XLON12/04/202413:36:0700398614235TRLO0.1.1
1083.802XLON12/04/202413:36:0700398614234TRLO0.1.1
833.802XLON12/04/202413:36:0700398614238TRLO0.1.1
923.802XLON12/04/202413:36:0700398614237TRLO0.1.1
543.802BATE12/04/202413:37:1700398614564TRLO0.1.1
593.802BATE12/04/202413:37:1700398614567TRLO0.1.1
513.802BATE12/04/202413:37:1700398614565TRLO0.1.1
1703.802BATE12/04/202413:37:1700398614566TRLO0.1.1
63.806AQXE12/04/202413:37:2200398614588TRLO0.1.1
83.806AQXE12/04/202413:37:2400398614596TRLO0.1.1
393.806AQXE12/04/202413:37:2600398614613TRLO0.1.1
83.806AQXE12/04/202413:37:2900398614682TRLO0.1.1
73.806AQXE12/04/202413:37:3100398614691TRLO0.1.1
253.806CHIX12/04/202413:37:5600398614801TRLO0.1.1
1083.806XLON12/04/202413:38:0000398614807TRLO0.1.1
423.806XLON12/04/202413:38:0000398614808TRLO0.1.1
583.806XLON12/04/202413:38:0000398614809TRLO0.1.1
213.806CHIX12/04/202413:38:0300398614817TRLO0.1.1
93.806CHIX12/04/202413:38:0500398614822TRLO0.1.1
643.806CHIX12/04/202413:38:0500398614823TRLO0.1.1
393.806CHIX12/04/202413:38:0500398614825TRLO0.1.1
613.806BATE12/04/202413:38:1900398614868TRLO0.1.1
833.806XLON12/04/202413:38:2300398614880TRLO0.1.1
233.804CHIX12/04/202413:38:2600398614886TRLO0.1.1
2323.806XLON12/04/202413:38:2900398614893TRLO0.1.1
1083.806XLON12/04/202413:38:2900398614894TRLO0.1.1
923.806XLON12/04/202413:38:3100398614901TRLO0.1.1
193.804CHIX12/04/202413:38:3500398614940TRLO0.1.1
743.800BATE12/04/202413:39:0300398615107TRLO0.1.1
513.800BATE12/04/202413:39:0300398615108TRLO0.1.1
463.800BATE12/04/202413:39:0300398615110TRLO0.1.1
963.800BATE12/04/202413:39:0300398615109TRLO0.1.1
73.800AQXE12/04/202413:39:0300398615112TRLO0.1.1
73.800AQXE12/04/202413:39:0300398615114TRLO0.1.1
83.800AQXE12/04/202413:39:0300398615111TRLO0.1.1
63.800AQXE12/04/202413:39:0300398615113TRLO0.1.1
83.800AQXE12/04/202413:39:0300398615115TRLO0.1.1
1703.800XLON12/04/202413:39:0300398615116TRLO0.1.1
1703.800XLON12/04/202413:39:0300398615118TRLO0.1.1
683.800BATE12/04/202413:39:0300398615121TRLO0.1.1
213.796CHIX12/04/202413:39:4400398615299TRLO0.1.1
1703.796XLON12/04/202413:39:4400398615300TRLO0.1.1
363.800AQXE12/04/202413:39:4400398615302TRLO0.1.1
423.800AQXE12/04/202413:39:4400398615301TRLO0.1.1
1003.796XLON12/04/202413:40:0700398615455TRLO0.1.1
1123.796CHIX12/04/202413:40:2300398615681TRLO0.1.1
233.796CHIX12/04/202413:40:2300398615683TRLO0.1.1
1083.796XLON12/04/202413:40:2300398615682TRLO0.1.1
193.796CHIX12/04/202413:40:4900398615941TRLO0.1.1
223.796CHIX12/04/202413:40:4900398615940TRLO0.1.1
613.800BATE12/04/202413:40:5000398615976TRLO0.1.1
1703.800BATE12/04/202413:41:0000398616019TRLO0.1.1
63.796AQXE12/04/202413:41:1000398616067TRLO0.1.1
1313.790XLON12/04/202413:41:1100398616076TRLO0.1.1
393.790XLON12/04/202413:41:1400398616085TRLO0.1.1
923.790XLON12/04/202413:41:2400398616139TRLO0.1.1
833.790XLON12/04/202413:41:2700398616149TRLO0.1.1
73.790AQXE12/04/202413:41:2900398616162TRLO0.1.1
463.784BATE12/04/202413:42:3300398616364TRLO0.1.1
513.784BATE12/04/202413:42:4600398616403TRLO0.1.1
1703.784BATE12/04/202413:42:4700398616410TRLO0.1.1
1703.784XLON12/04/202413:43:0200398616523TRLO0.1.1
63.782AQXE12/04/202413:43:0300398616536TRLO0.1.1
83.782AQXE12/04/202413:43:0300398616538TRLO0.1.1
93.782AQXE12/04/202413:43:0300398616537TRLO0.1.1
393.782AQXE12/04/202413:43:2000398616694TRLO0.1.1
683.780BATE12/04/202413:43:2100398616701TRLO0.1.1
1703.774XLON12/04/202413:43:4700398616889TRLO0.1.1
193.776CHIX12/04/202413:44:4200398617151TRLO0.1.1
233.776CHIX12/04/202413:44:4200398617152TRLO0.1.1
1083.776XLON12/04/202413:44:4200398617153TRLO0.1.1
213.776CHIX12/04/202413:44:5200398617220TRLO0.1.1
1123.776CHIX12/04/202413:44:5200398617221TRLO0.1.1
1703.776BATE12/04/202413:44:5300398617223TRLO0.1.1
1003.778XLON12/04/202413:45:2000398617387TRLO0.1.1
613.776BATE12/04/202413:45:2800398617405TRLO0.1.1
863.778XLON12/04/202413:46:0400398617638TRLO0.1.1
843.778XLON12/04/202413:46:0400398617639TRLO0.1.1
923.778XLON12/04/202413:46:1400398617669TRLO0.1.1
833.778XLON12/04/202413:46:1400398617677TRLO0.1.1
253.776CHIX12/04/202413:46:4700398617799TRLO0.1.1
63.774AQXE12/04/202413:47:2000398617985TRLO0.1.1
73.774AQXE12/04/202413:47:2000398617986TRLO0.1.1
83.774AQXE12/04/202413:47:2000398617987TRLO0.1.1
513.774BATE12/04/202413:47:2800398618029TRLO0.1.1
463.774BATE12/04/202413:47:2800398618028TRLO0.1.1
1703.774BATE12/04/202413:47:5600398618166TRLO0.1.1
1703.776XLON12/04/202413:48:1800398618262TRLO0.1.1
83.774AQXE12/04/202413:48:2000398618269TRLO0.1.1
393.774AQXE12/04/202413:48:2000398618270TRLO0.1.1
563.774BATE12/04/202413:48:2200398618278TRLO0.1.1
213.774CHIX12/04/202413:49:0000398618601TRLO0.1.1
233.774CHIX12/04/202413:49:1200398618692TRLO0.1.1
1003.774XLON12/04/202413:49:4200398618826TRLO0.1.1
1083.774XLON12/04/202413:49:4900398618850TRLO0.1.1
193.768CHIX12/04/202413:50:0100398618985TRLO0.1.1
1123.768CHIX12/04/202413:50:0100398618986TRLO0.1.1
1703.768XLON12/04/202413:50:0100398618987TRLO0.1.1
563.772BATE12/04/202413:50:3600398619323TRLO0.1.1
53.772BATE12/04/202413:50:3600398619324TRLO0.1.1
73.772AQXE12/04/202413:50:4900398619388TRLO0.1.1
1703.772BATE12/04/202413:50:5400398619409TRLO0.1.1
953.768XLON12/04/202413:51:0500398619481TRLO0.1.1
63.772AQXE12/04/202413:51:0600398619483TRLO0.1.1
83.772AQXE12/04/202413:51:0900398619497TRLO0.1.1
253.768CHIX12/04/202413:51:3300398619595TRLO0.1.1
833.768XLON12/04/202413:51:3300398619596TRLO0.1.1
1703.768XLON12/04/202413:51:3300398619597TRLO0.1.1
463.770BATE12/04/202413:52:0600398619733TRLO0.1.1
513.770BATE12/04/202413:52:1000398619747TRLO0.1.1
83.770AQXE12/04/202413:52:1300398619768TRLO0.1.1
393.770AQXE12/04/202413:52:5700398620062TRLO0.1.1
563.770BATE12/04/202413:53:0100398620080TRLO0.1.1
1703.768XLON12/04/202413:53:1700398620144TRLO0.1.1
1703.770BATE12/04/202413:53:3400398620229TRLO0.1.1
213.768CHIX12/04/202413:53:4400398620271TRLO0.1.1
233.768CHIX12/04/202413:53:4400398620272TRLO0.1.1
1083.768XLON12/04/202413:53:5900398620334TRLO0.1.1
1003.768XLON12/04/202413:54:0300398620358TRLO0.1.1
193.768CHIX12/04/202413:54:0800398620378TRLO0.1.1
1103.768CHIX12/04/202413:54:1300398620387TRLO0.1.1
613.770BATE12/04/202413:54:5200398620518TRLO0.1.1
73.770AQXE12/04/202413:54:5400398620526TRLO0.1.1
63.770AQXE12/04/202413:55:0000398620567TRLO0.1.1
83.770AQXE12/04/202413:55:0200398620583TRLO0.1.1
923.768XLON12/04/202413:55:3000398620665TRLO0.1.1
833.768XLON12/04/202413:55:3000398620666TRLO0.1.1
253.768CHIX12/04/202413:55:3200398620676TRLO0.1.1
993.768XLON12/04/202413:55:3900398620714TRLO0.1.1
2413.768XLON12/04/202413:55:3900398620713TRLO0.1.1
83.770AQXE12/04/202413:56:0800398620823TRLO0.1.1
513.770BATE12/04/202413:56:0900398620826TRLO0.1.1
463.770BATE12/04/202413:56:3700398620890TRLO0.1.1
1703.770BATE12/04/202413:56:3700398620891TRLO0.1.1
563.770BATE12/04/202413:56:5000398621017TRLO0.1.1
393.770AQXE12/04/202413:56:5000398621018TRLO0.1.1
1703.766XLON12/04/202413:57:0000398621063TRLO0.1.1
183.766CHIX12/04/202413:57:1500398621170TRLO0.1.1
33.766CHIX12/04/202413:57:1500398621169TRLO0.1.1
233.766CHIX12/04/202413:57:2400398621204TRLO0.1.1
1083.766XLON12/04/202413:57:4900398621302TRLO0.1.1
1003.766XLON12/04/202413:57:5000398621316TRLO0.1.1
193.766CHIX12/04/202413:57:5100398621321TRLO0.1.1
1143.766CHIX12/04/202413:57:5800398621359TRLO0.1.1
63.766AQXE12/04/202413:58:1400398621433TRLO0.1.1
73.766AQXE12/04/202413:58:1600398621438TRLO0.1.1
83.766AQXE12/04/202413:58:2500398621476TRLO0.1.1
613.766BATE12/04/202413:58:3100398621515TRLO0.1.1
223.766CHIX12/04/202413:58:4400398621746TRLO0.1.1
1703.760BATE12/04/202413:58:4700398621785TRLO0.1.1
233.764XLON12/04/202413:58:4800398621790TRLO0.1.1
3173.766XLON12/04/202413:58:4800398621791TRLO0.1.1
833.764XLON12/04/202413:59:0600398621995TRLO0.1.1
463.764XLON12/04/202413:59:0900398622013TRLO0.1.1
463.764XLON12/04/202413:59:0900398622014TRLO0.1.1
253.760BATE12/04/202413:59:4400398622229TRLO0.1.1
263.760BATE12/04/202413:59:4400398622228TRLO0.1.1
83.764AQXE12/04/202413:59:4600398622244TRLO0.1.1
463.760BATE12/04/202414:00:0200398622330TRLO0.1.1
393.764AQXE12/04/202414:00:1600398622419TRLO0.1.1
563.760BATE12/04/202414:00:2900398622525TRLO0.1.1
213.760CHIX12/04/202414:00:4400398622608TRLO0.1.1
233.760CHIX12/04/202414:00:4400398622607TRLO0.1.1
353.756XLON12/04/202414:00:4600398622641TRLO0.1.1
1353.756XLON12/04/202414:00:4600398622640TRLO0.1.1
1703.760BATE12/04/202414:00:5200398622685TRLO0.1.1
63.762AQXE12/04/202414:01:0600398622764TRLO0.1.1
193.760CHIX12/04/202414:01:0700398622770TRLO0.1.1
1083.756XLON12/04/202414:01:1200398622881TRLO0.1.1
1003.756XLON12/04/202414:01:1200398622882TRLO0.1.1
83.760AQXE12/04/202414:01:1800398622980TRLO0.1.1
73.760AQXE12/04/202414:01:2100398623004TRLO0.1.1
643.760CHIX12/04/202414:01:2100398623008TRLO0.1.1
483.760CHIX12/04/202414:01:2100398623009TRLO0.1.1
553.752XLON12/04/202414:01:2500398623026TRLO0.1.1
1153.752XLON12/04/202414:01:2500398623027TRLO0.1.1
613.756BATE12/04/202414:01:3800398623277TRLO0.1.1
83.758AQXE12/04/202414:02:2800398623631TRLO0.1.1
833.758XLON12/04/202414:02:5100398623897TRLO0.1.1
1703.758XLON12/04/202414:02:5100398623898TRLO0.1.1
923.758XLON12/04/202414:02:5100398623899TRLO0.1.1
253.758CHIX12/04/202414:03:0600398624068TRLO0.1.1
393.758AQXE12/04/202414:03:2900398624254TRLO0.1.1
63.758AQXE12/04/202414:03:2900398624255TRLO0.1.1
213.758CHIX12/04/202414:03:2900398624256TRLO0.1.1
233.758CHIX12/04/202414:03:2900398624257TRLO0.1.1
513.756BATE12/04/202414:03:3100398624296TRLO0.1.1
563.756BATE12/04/202414:03:3100398624299TRLO0.1.1
463.756BATE12/04/202414:03:3100398624297TRLO0.1.1
1703.756BATE12/04/202414:03:3100398624298TRLO0.1.1
83.758AQXE12/04/202414:03:4000398624393TRLO0.1.1
1083.758XLON12/04/202414:03:4000398624394TRLO0.1.1
113.758XLON12/04/202414:03:4100398624407TRLO0.1.1
253.770CHIX12/04/202414:11:3000398626695TRLO0.1.1
193.770CHIX12/04/202414:11:3000398626699TRLO0.1.1
233.770CHIX12/04/202414:11:3000398626697TRLO0.1.1
463.770BATE12/04/202414:11:3000398626698TRLO0.1.1
613.770BATE12/04/202414:11:3000398626696TRLO0.1.1
213.770CHIX12/04/202414:11:3000398626700TRLO0.1.1
493.770BATE12/04/202414:11:3000398626703TRLO0.1.1
1123.770CHIX12/04/202414:11:3000398626701TRLO0.1.1
3403.770BATE12/04/202414:11:3000398626702TRLO0.1.1
563.770BATE12/04/202414:11:3000398626707TRLO0.1.1
513.770BATE12/04/202414:11:3000398626706TRLO0.1.1
1123.770BATE12/04/202414:11:3000398626704TRLO0.1.1
1703.770BATE12/04/202414:11:3000398626705TRLO0.1.1
463.770BATE12/04/202414:11:3000398626708TRLO0.1.1
1703.770BATE12/04/202414:11:3000398626711TRLO0.1.1
513.770BATE12/04/202414:11:3000398626709TRLO0.1.1
613.770BATE12/04/202414:11:3000398626712TRLO0.1.1
923.770XLON12/04/202414:11:3000398626716TRLO0.1.1
1083.770XLON12/04/202414:11:3000398626715TRLO0.1.1
1253.770XLON12/04/202414:11:3000398626714TRLO0.1.1
833.770XLON12/04/202414:11:3000398626717TRLO0.1.1
11903.770XLON12/04/202414:11:3100398626733TRLO0.1.1
3403.770XLON12/04/202414:11:3100398626732TRLO0.1.1
463.772BATE12/04/202414:13:3100398627283TRLO0.1.1
233.770CHIX12/04/202414:13:3100398627286TRLO0.1.1
263.770CHIX12/04/202414:13:3100398627285TRLO0.1.1
213.770CHIX12/04/202414:13:3100398627288TRLO0.1.1
2243.770CHIX12/04/202414:13:3100398627290TRLO0.1.1
1703.770BATE12/04/202414:13:3100398627287TRLO0.1.1
833.772XLON12/04/202414:13:3100398627289TRLO0.1.1
233.770CHIX12/04/202414:13:3100398627291TRLO0.1.1
283.770CHIX12/04/202414:13:3100398627293TRLO0.1.1
563.770CHIX12/04/202414:13:3100398627292TRLO0.1.1
833.770XLON12/04/202414:13:3200398627295TRLO0.1.1
1033.770XLON12/04/202414:13:3200398627296TRLO0.1.1
1703.770BATE12/04/202414:13:3200398627294TRLO0.1.1
393.770XLON12/04/202414:13:3200398627299TRLO0.1.1
1083.770XLON12/04/202414:13:3200398627298TRLO0.1.1
833.770XLON12/04/202414:13:3200398627297TRLO0.1.1
693.770XLON12/04/202414:13:3200398627300TRLO0.1.1
1703.770XLON12/04/202414:13:3200398627301TRLO0.1.1
1643.770XLON12/04/202414:13:3200398627302TRLO0.1.1
923.770XLON12/04/202414:13:3200398627303TRLO0.1.1
73.768AQXE12/04/202414:13:3400398627318TRLO0.1.1
83.768AQXE12/04/202414:13:3400398627317TRLO0.1.1
163.768AQXE12/04/202414:13:3400398627316TRLO0.1.1
63.768AQXE12/04/202414:13:3400398627319TRLO0.1.1
193.768CHIX12/04/202414:13:3400398627320TRLO0.1.1
163.768AQXE12/04/202414:13:3400398627321TRLO0.1.1
163.768AQXE12/04/202414:13:3400398627323TRLO0.1.1
393.768AQXE12/04/202414:13:3400398627322TRLO0.1.1
333.768AQXE12/04/202414:13:3400398627325TRLO0.1.1
123.768AQXE12/04/202414:13:3400398627324TRLO0.1.1
163.792CHIX12/04/202414:16:4300398628233TRLO0.1.1
253.792CHIX12/04/202414:16:4300398628232TRLO0.1.1
193.792CHIX12/04/202414:16:4300398628235TRLO0.1.1
263.792CHIX12/04/202414:16:4300398628236TRLO0.1.1
253.792CHIX12/04/202414:16:4300398628234TRLO0.1.1
863.792CHIX12/04/202414:16:4300398628237TRLO0.1.1
233.792CHIX12/04/202414:16:4300398628238TRLO0.1.1
213.792AQXE12/04/202414:17:0700398628346TRLO0.1.1
63.792AQXE12/04/202414:17:0700398628349TRLO0.1.1
83.792AQXE12/04/202414:17:0700398628348TRLO0.1.1
453.792AQXE12/04/202414:17:0700398628347TRLO0.1.1
83.792AQXE12/04/202414:17:0700398628353TRLO0.1.1
63.792AQXE12/04/202414:17:0700398628352TRLO0.1.1
73.792AQXE12/04/202414:17:0700398628351TRLO0.1.1
393.792AQXE12/04/202414:17:0700398628350TRLO0.1.1
923.790XLON12/04/202414:17:0700398628356TRLO0.1.1
1703.790XLON12/04/202414:17:0700398628355TRLO0.1.1
1003.792XLON12/04/202414:17:0700398628354TRLO0.1.1
833.790XLON12/04/202414:17:0700398628358TRLO0.1.1
1083.790XLON12/04/202414:17:0700398628357TRLO0.1.1
1123.790CHIX12/04/202414:17:1300398628372TRLO0.1.1
3403.790XLON12/04/202414:18:0000398628631TRLO0.1.1
213.786CHIX12/04/202414:18:0000398628633TRLO0.1.1
233.786CHIX12/04/202414:18:0000398628634TRLO0.1.1
73.786AQXE12/04/202414:18:0000398628637TRLO0.1.1
83.786AQXE12/04/202414:18:0000398628636TRLO0.1.1
393.786AQXE12/04/202414:18:0000398628635TRLO0.1.1
923.786XLON12/04/202414:18:0000398628639TRLO0.1.1
3403.786XLON12/04/202414:18:0000398628638TRLO0.1.1
1703.786XLON12/04/202414:18:0000398628640TRLO0.1.1
1003.786XLON12/04/202414:18:0000398628641TRLO0.1.1
193.786CHIX12/04/202414:19:1400398629023TRLO0.1.1
253.786CHIX12/04/202414:19:1400398629024TRLO0.1.1
1123.786CHIX12/04/202414:19:1400398629025TRLO0.1.1
1003.784XLON12/04/202414:19:2200398629094TRLO0.1.1
1703.784XLON12/04/202414:19:2200398629095TRLO0.1.1
663.784XLON12/04/202414:19:3500398629222TRLO0.1.1
1083.784XLON12/04/202414:19:3500398629223TRLO0.1.1
923.784XLON12/04/202414:19:3500398629224TRLO0.1.1
83.786AQXE12/04/202414:20:0700398629320TRLO0.1.1
63.786AQXE12/04/202414:20:0700398629321TRLO0.1.1
83.786AQXE12/04/202414:20:0700398629322TRLO0.1.1
393.786AQXE12/04/202414:20:2800398629397TRLO0.1.1
73.786AQXE12/04/202414:20:4400398629446TRLO0.1.1
1003.784XLON12/04/202414:21:4400398629687TRLO0.1.1
213.784CHIX12/04/202414:21:4700398629701TRLO0.1.1
233.784CHIX12/04/202414:21:4700398629700TRLO0.1.1
293.784CHIX12/04/202414:21:4700398629702TRLO0.1.1
3343.784XLON12/04/202414:21:4800398629706TRLO0.1.1
1123.784CHIX12/04/202414:21:5200398629714TRLO0.1.1
463.782BATE12/04/202414:22:0000398629785TRLO0.1.1
1023.782BATE12/04/202414:22:0000398629787TRLO0.1.1
1083.784XLON12/04/202414:22:0000398629786TRLO0.1.1
463.782BATE12/04/202414:22:0000398629791TRLO0.1.1
563.782BATE12/04/202414:22:0000398629788TRLO0.1.1
733.782BATE12/04/202414:22:0000398629789TRLO0.1.1
1703.782BATE12/04/202414:22:0000398629790TRLO0.1.1
573.782BATE12/04/202414:22:0000398629793TRLO0.1.1
563.782BATE12/04/202414:22:0000398629794TRLO0.1.1
3403.782BATE12/04/202414:22:0000398629792TRLO0.1.1
513.782BATE12/04/202414:22:0000398629798TRLO0.1.1
613.782BATE12/04/202414:22:0000398629795TRLO0.1.1
613.782BATE12/04/202414:22:0000398629796TRLO0.1.1
1703.782BATE12/04/202414:22:0000398629797TRLO0.1.1
463.782BATE12/04/202414:22:0000398629799TRLO0.1.1
563.782BATE12/04/202414:22:0000398629801TRLO0.1.1
1703.782BATE12/04/202414:22:0000398629800TRLO0.1.1
63.782AQXE12/04/202414:22:2800398629947TRLO0.1.1
253.778CHIX12/04/202414:22:3600398629980TRLO0.1.1
923.780XLON12/04/202414:23:0400398630079TRLO0.1.1
833.778XLON12/04/202414:23:0700398630093TRLO0.1.1
463.778BATE12/04/202414:23:5600398630316TRLO0.1.1
363.778XLON12/04/202414:24:0200398630348TRLO0.1.1
3043.778XLON12/04/202414:24:0200398630349TRLO0.1.1
563.778BATE12/04/202414:24:0500398630363TRLO0.1.1
83.774AQXE12/04/202414:24:0800398630374TRLO0.1.1
83.774AQXE12/04/202414:24:0800398630375TRLO0.1.1
73.774AQXE12/04/202414:24:0800398630376TRLO0.1.1
393.774AQXE12/04/202414:24:0800398630377TRLO0.1.1
613.776BATE12/04/202414:24:2900398630468TRLO0.1.1
453.776BATE12/04/202414:24:2900398630470TRLO0.1.1
533.776BATE12/04/202414:24:4700398630615TRLO0.1.1
1173.776BATE12/04/202414:24:4700398630617TRLO0.1.1
233.774CHIX12/04/202414:25:0400398630704TRLO0.1.1
213.774CHIX12/04/202414:25:0400398630703TRLO0.1.1
603.776XLON12/04/202414:25:1200398630729TRLO0.1.1
483.776XLON12/04/202414:25:1200398630730TRLO0.1.1
123.776XLON12/04/202414:25:1600398630740TRLO0.1.1
883.776XLON12/04/202414:25:1600398630741TRLO0.1.1
193.774CHIX12/04/202414:25:3900398630853TRLO0.1.1
1123.774CHIX12/04/202414:25:3900398630854TRLO0.1.1
63.774AQXE12/04/202414:26:0900398631099TRLO0.1.1
1763.774XLON12/04/202414:26:0900398631100TRLO0.1.1
253.774CHIX12/04/202414:26:4900398631268TRLO0.1.1
83.774AQXE12/04/202414:27:5800398631621TRLO0.1.1
83.774AQXE12/04/202414:27:5800398631622TRLO0.1.1
463.774BATE12/04/202414:27:5800398631624TRLO0.1.1
613.774BATE12/04/202414:27:5800398631623TRLO0.1.1
833.774XLON12/04/202414:27:5800398631626TRLO0.1.1
1403.774XLON12/04/202414:27:5800398631627TRLO0.1.1
923.774XLON12/04/202414:27:5800398631625TRLO0.1.1
303.774XLON12/04/202414:27:5800398631628TRLO0.1.1
513.774BATE12/04/202414:28:0000398631655TRLO0.1.1
1703.774BATE12/04/202414:28:0000398631656TRLO0.1.1
73.774AQXE12/04/202414:29:0100398631973TRLO0.1.1
563.774BATE12/04/202414:29:1100398632055TRLO0.1.1
393.774AQXE12/04/202414:29:1100398632056TRLO0.1.1
213.774CHIX12/04/202414:29:5800398632378TRLO0.1.1
1703.774XLON12/04/202414:30:0000398632404TRLO0.1.1
233.774CHIX12/04/202414:30:1700398632904TRLO0.1.1
1003.774XLON12/04/202414:30:3700398633167TRLO0.1.1
193.772CHIX12/04/202414:30:4000398633193TRLO0.1.1
1083.774XLON12/04/202414:30:4500398633243TRLO0.1.1
63.766AQXE12/04/202414:30:5400398633414TRLO0.1.1
333.766XLON12/04/202414:30:5400398633416TRLO0.1.1
1373.766XLON12/04/202414:30:5400398633417TRLO0.1.1
1123.766CHIX12/04/202414:30:5400398633415TRLO0.1.1
1703.772BATE12/04/202414:30:5500398633428TRLO0.1.1
613.772BATE12/04/202414:31:3000398633706TRLO0.1.1
463.772BATE12/04/202414:32:2800398634174TRLO0.1.1
513.772BATE12/04/202414:32:2800398634175TRLO0.1.1
83.772AQXE12/04/202414:32:3700398634267TRLO0.1.1
833.772XLON12/04/202414:32:3800398634277TRLO0.1.1
253.772CHIX12/04/202414:32:3800398634279TRLO0.1.1
923.772XLON12/04/202414:32:3900398634280TRLO0.1.1
23.772AQXE12/04/202414:32:4000398634289TRLO0.1.1
63.772AQXE12/04/202414:32:4000398634290TRLO0.1.1
73.772AQXE12/04/202414:32:4300398634307TRLO0.1.1
393.772AQXE12/04/202414:33:0100398634485TRLO0.1.1
563.772BATE12/04/202414:33:0900398634644TRLO0.1.1
1703.772BATE12/04/202414:33:1400398634695TRLO0.1.1
3403.772XLON12/04/202414:33:2900398634819TRLO0.1.1
213.770CHIX12/04/202414:33:4700398634937TRLO0.1.1
233.770CHIX12/04/202414:33:4700398634938TRLO0.1.1
63.772AQXE12/04/202414:34:0300398635088TRLO0.1.1
493.772XLON12/04/202414:34:1400398635151TRLO0.1.1
513.772XLON12/04/202414:34:1400398635152TRLO0.1.1
183.772XLON12/04/202414:34:1500398635159TRLO0.1.1
903.772XLON12/04/202414:34:1500398635160TRLO0.1.1
193.770CHIX12/04/202414:34:3600398635332TRLO0.1.1
1123.770CHIX12/04/202414:34:3600398635333TRLO0.1.1
83.772AQXE12/04/202414:34:5300398635510TRLO0.1.1
613.770BATE12/04/202414:35:1500398635724TRLO0.1.1
1703.772XLON12/04/202414:35:2200398635779TRLO0.1.1
253.772CHIX12/04/202414:35:5600398635999TRLO0.1.1
463.772BATE12/04/202414:35:5600398636001TRLO0.1.1
1703.772BATE12/04/202414:35:5600398636000TRLO0.1.1
833.772XLON12/04/202414:35:5600398636004TRLO0.1.1
513.772BATE12/04/202414:35:5600398636002TRLO0.1.1
923.772XLON12/04/202414:35:5600398636003TRLO0.1.1
1703.772XLON12/04/202414:35:5600398636005TRLO0.1.1
563.772BATE12/04/202414:36:4300398636415TRLO0.1.1
213.772CHIX12/04/202414:37:1900398636639TRLO0.1.1
233.772CHIX12/04/202414:37:1900398636640TRLO0.1.1
1083.772XLON12/04/202414:37:4200398636762TRLO0.1.1
1003.772XLON12/04/202414:37:4400398636770TRLO0.1.1
193.772CHIX12/04/202414:37:5400398636921TRLO0.1.1
1123.772CHIX12/04/202414:38:0000398636986TRLO0.1.1
1703.772XLON12/04/202414:38:0900398637056TRLO0.1.1
1703.772BATE12/04/202414:38:1000398637058TRLO0.1.1
83.770AQXE12/04/202414:38:2000398637234TRLO0.1.1
23.770AQXE12/04/202414:38:2000398637235TRLO0.1.1
253.774CHIX12/04/202414:38:4500398637414TRLO0.1.1
393.772AQXE12/04/202414:38:5800398637489TRLO0.1.1
83.772AQXE12/04/202414:38:5800398637490TRLO0.1.1
613.772BATE12/04/202414:38:5800398637492TRLO0.1.1
63.772AQXE12/04/202414:38:5800398637491TRLO0.1.1
1703.770XLON12/04/202414:38:5800398637494TRLO0.1.1
803.774XLON12/04/202414:38:5800398637493TRLO0.1.1
833.770XLON12/04/202414:40:1500398638258TRLO0.1.1
1703.770XLON12/04/202414:40:1500398638259TRLO0.1.1
393.772AQXE12/04/202414:40:2900398638330TRLO0.1.1
83.772AQXE12/04/202414:40:2900398638331TRLO0.1.1
73.772AQXE12/04/202414:41:1900398638747TRLO0.1.1
193.772CHIX12/04/202414:41:5000398638977TRLO0.1.1
253.772CHIX12/04/202414:43:1900398639628TRLO0.1.1
223.772CHIX12/04/202414:43:1900398639627TRLO0.1.1
233.772CHIX12/04/202414:43:1900398639629TRLO0.1.1
1123.772CHIX12/04/202414:43:1900398639630TRLO0.1.1
63.772AQXE12/04/202414:43:1900398639631TRLO0.1.1
83.772AQXE12/04/202414:43:1900398639632TRLO0.1.1
83.772AQXE12/04/202414:44:3700398640245TRLO0.1.1
123.772AQXE12/04/202414:44:3700398640248TRLO0.1.1
1703.772XLON12/04/202414:44:3700398640250TRLO0.1.1
1003.772XLON12/04/202414:44:3700398640252TRLO0.1.1
923.772XLON12/04/202414:44:3800398640290TRLO0.1.1
453.774XLON12/04/202414:45:3600398640851TRLO0.1.1
383.774XLON12/04/202414:45:3600398640852TRLO0.1.1
1123.774BATE12/04/202414:45:3800398640865TRLO0.1.1
1703.774BATE12/04/202414:45:3800398640869TRLO0.1.1
1703.774BATE12/04/202414:45:3800398640870TRLO0.1.1
1083.774XLON12/04/202414:45:4000398640880TRLO0.1.1
513.774BATE12/04/202414:45:4100398640888TRLO0.1.1
463.774BATE12/04/202414:45:4100398640890TRLO0.1.1
463.774BATE12/04/202414:45:4100398640892TRLO0.1.1
613.774BATE12/04/202414:45:4200398640899TRLO0.1.1
203.774CHIX12/04/202414:45:5100398640994TRLO0.1.1
233.774CHIX12/04/202414:45:5800398641035TRLO0.1.1
1703.776XLON12/04/202414:46:3600398641372TRLO0.1.1
193.778CHIX12/04/202414:47:1300398641739TRLO0.1.1
1123.778CHIX12/04/202414:47:1800398641790TRLO0.1.1
253.778CHIX12/04/202414:47:3900398642010TRLO0.1.1
213.778CHIX12/04/202414:49:3800398642890TRLO0.1.1
233.778CHIX12/04/202414:49:5000398643023TRLO0.1.1
83.776AQXE12/04/202414:50:1800398643223TRLO0.1.1
193.778CHIX12/04/202414:50:1800398643222TRLO0.1.1
83.776AQXE12/04/202414:50:1800398643225TRLO0.1.1
63.776AQXE12/04/202414:50:1800398643226TRLO0.1.1
393.776AQXE12/04/202414:50:1800398643224TRLO0.1.1
63.776AQXE12/04/202414:50:1800398643228TRLO0.1.1
73.776AQXE12/04/202414:50:1800398643229TRLO0.1.1
393.776AQXE12/04/202414:50:1800398643227TRLO0.1.1
1703.774BATE12/04/202414:50:1800398643232TRLO0.1.1
73.776AQXE12/04/202414:50:1800398643230TRLO0.1.1
13.776AQXE12/04/202414:50:1800398643231TRLO0.1.1
563.774BATE12/04/202414:50:1800398643235TRLO0.1.1
513.774BATE12/04/202414:50:1800398643234TRLO0.1.1
613.774BATE12/04/202414:50:1800398643233TRLO0.1.1
463.774BATE12/04/202414:50:1800398643236TRLO0.1.1
1703.776XLON12/04/202414:50:1800398643237TRLO0.1.1
1703.776XLON12/04/202414:50:1800398643238TRLO0.1.1
1003.776XLON12/04/202414:50:1800398643240TRLO0.1.1
1083.776XLON12/04/202414:50:1800398643239TRLO0.1.1
1703.776XLON12/04/202414:50:1800398643241TRLO0.1.1
1703.776XLON12/04/202414:50:1800398643244TRLO0.1.1
923.776XLON12/04/202414:50:1800398643242TRLO0.1.1
833.776XLON12/04/202414:50:1800398643243TRLO0.1.1
1123.776CHIX12/04/202414:50:2700398643392TRLO0.1.1
3403.772BATE12/04/202414:51:0500398643754TRLO0.1.1
573.772BATE12/04/202414:51:0500398643755TRLO0.1.1
613.772BATE12/04/202414:51:0500398643759TRLO0.1.1
1703.772BATE12/04/202414:51:0500398643757TRLO0.1.1
463.772XLON12/04/202414:51:0500398643762TRLO0.1.1
1083.772XLON12/04/202414:51:0500398643763TRLO0.1.1
543.772XLON12/04/202414:51:0500398643761TRLO0.1.1
1703.772XLON12/04/202414:51:0500398643764TRLO0.1.1
253.772CHIX12/04/202414:51:1500398643909TRLO0.1.1
83.770AQXE12/04/202414:51:4000398644225TRLO0.1.1
63.770AQXE12/04/202414:51:4000398644227TRLO0.1.1
73.770AQXE12/04/202414:51:4000398644226TRLO0.1.1
453.770BATE12/04/202414:51:4000398644228TRLO0.1.1
433.770XLON12/04/202414:51:4000398644231TRLO0.1.1
1703.770XLON12/04/202414:51:4000398644229TRLO0.1.1
403.770XLON12/04/202414:51:4000398644230TRLO0.1.1
923.770XLON12/04/202414:51:4000398644232TRLO0.1.1
463.768BATE12/04/202414:51:5200398644350TRLO0.1.1
393.768AQXE12/04/202414:52:1200398644591TRLO0.1.1
563.764BATE12/04/202414:52:1600398644674TRLO0.1.1
83.766AQXE12/04/202414:52:2600398644768TRLO0.1.1
213.766CHIX12/04/202414:52:3600398644883TRLO0.1.1
233.766CHIX12/04/202414:52:3800398644890TRLO0.1.1
63.766XLON12/04/202414:53:0700398645408TRLO0.1.1
943.766XLON12/04/202414:53:0700398645409TRLO0.1.1
193.766CHIX12/04/202414:53:1600398645465TRLO0.1.1
1083.766XLON12/04/202414:53:2000398645517TRLO0.1.1
1123.766CHIX12/04/202414:53:2300398645539TRLO0.1.1
1703.766XLON12/04/202414:53:2700398645555TRLO0.1.1
613.764BATE12/04/202414:53:4500398645822TRLO0.1.1
1703.758XLON12/04/202414:53:4900398645868TRLO0.1.1
73.760AQXE12/04/202414:53:5000398645874TRLO0.1.1
1703.760BATE12/04/202414:53:5700398645947TRLO0.1.1
253.760CHIX12/04/202414:53:5800398645956TRLO0.1.1
63.760AQXE12/04/202414:54:0500398646059TRLO0.1.1
463.760BATE12/04/202414:54:1100398646089TRLO0.1.1
513.760BATE12/04/202414:54:1100398646092TRLO0.1.1
833.758XLON12/04/202414:54:3500398646345TRLO0.1.1
923.758XLON12/04/202414:54:3500398646341TRLO0.1.1
73.760AQXE12/04/202414:54:3500398646344TRLO0.1.1
393.758AQXE12/04/202414:54:5100398646448TRLO0.1.1
83.758AQXE12/04/202414:54:5800398646510TRLO0.1.1
1703.754XLON12/04/202414:55:0200398646595TRLO0.1.1
563.756BATE12/04/202414:55:0200398646594TRLO0.1.1
213.756CHIX12/04/202414:55:2800398646936TRLO0.1.1
233.756CHIX12/04/202414:55:4000398647020TRLO0.1.1
1703.756BATE12/04/202414:56:0000398647296TRLO0.1.1
1003.754XLON12/04/202414:56:1600398647464TRLO0.1.1
1083.754XLON12/04/202414:56:1600398647465TRLO0.1.1
193.756CHIX12/04/202414:56:3100398647607TRLO0.1.1
1123.756CHIX12/04/202414:56:3100398647608TRLO0.1.1
603.754XLON12/04/202414:57:1300398647985TRLO0.1.1
73.754AQXE12/04/202414:57:1300398647983TRLO0.1.1
1703.754XLON12/04/202414:57:1300398647984TRLO0.1.1
1103.754XLON12/04/202414:57:1300398647986TRLO0.1.1
613.756BATE12/04/202414:57:2000398648070TRLO0.1.1
513.756BATE12/04/202414:57:5900398648385TRLO0.1.1
463.756BATE12/04/202414:57:5900398648384TRLO0.1.1
1703.756BATE12/04/202414:58:3600398648656TRLO0.1.1
563.756BATE12/04/202414:59:0000398648792TRLO0.1.1
83.754AQXE12/04/202414:59:0000398648794TRLO0.1.1
93.754AQXE12/04/202414:59:0000398648793TRLO0.1.1
583.754XLON12/04/202414:59:0000398648798TRLO0.1.1
253.754CHIX12/04/202414:59:0000398648795TRLO0.1.1
833.754XLON12/04/202414:59:0000398648797TRLO0.1.1
923.754XLON12/04/202414:59:0000398648796TRLO0.1.1
213.754CHIX12/04/202414:59:5000398649235TRLO0.1.1
233.754CHIX12/04/202414:59:5000398649236TRLO0.1.1
63.754AQXE12/04/202415:00:0100398649482TRLO0.1.1
393.754AQXE12/04/202415:00:0100398649481TRLO0.1.1
2493.750XLON12/04/202415:00:0100398649545TRLO0.1.1
333.750XLON12/04/202415:00:0200398649628TRLO0.1.1
1003.750XLON12/04/202415:00:2600398650232TRLO0.1.1
1083.750XLON12/04/202415:00:3500398650427TRLO0.1.1
193.746CHIX12/04/202415:00:4600398650525TRLO0.1.1
1123.746CHIX12/04/202415:00:4600398650526TRLO0.1.1
73.754AQXE12/04/202415:01:1300398650800TRLO0.1.1
1703.752BATE12/04/202415:01:2300398650887TRLO0.1.1
613.752BATE12/04/202415:01:3500398650968TRLO0.1.1
253.752CHIX12/04/202415:02:0500398651247TRLO0.1.1
1703.752XLON12/04/202415:02:0500398651248TRLO0.1.1
463.756BATE12/04/202415:02:0900398651271TRLO0.1.1
513.756BATE12/04/202415:02:1100398651273TRLO0.1.1
833.750XLON12/04/202415:02:1900398651363TRLO0.1.1
83.752AQXE12/04/202415:02:1900398651361TRLO0.1.1
63.752AQXE12/04/202415:02:1900398651362TRLO0.1.1
923.748XLON12/04/202415:02:3300398651596TRLO0.1.1
213.756CHIX12/04/202415:04:0200398652491TRLO0.1.1
233.756CHIX12/04/202415:04:1100398652552TRLO0.1.1
3403.754XLON12/04/202415:04:1200398652560TRLO0.1.1
1003.752XLON12/04/202415:04:5100398652890TRLO0.1.1
1083.752XLON12/04/202415:04:5300398652896TRLO0.1.1
193.754CHIX12/04/202415:05:0100398652958TRLO0.1.1
1123.754CHIX12/04/202415:05:0800398653023TRLO0.1.1
53.754CHIX12/04/202415:05:5600398653458TRLO0.1.1
203.754CHIX12/04/202415:06:0500398653546TRLO0.1.1
73.750AQXE12/04/202415:06:2200398653761TRLO0.1.1
83.750AQXE12/04/202415:06:2200398653760TRLO0.1.1
563.750BATE12/04/202415:06:2200398653762TRLO0.1.1
63.750AQXE12/04/202415:06:2200398653764TRLO0.1.1
393.750AQXE12/04/202415:06:2200398653763TRLO0.1.1
83.750AQXE12/04/202415:06:2200398653765TRLO0.1.1
1703.750BATE12/04/202415:06:2200398653766TRLO0.1.1
463.750BATE12/04/202415:06:2200398653768TRLO0.1.1
613.750BATE12/04/202415:06:2200398653767TRLO0.1.1
513.750BATE12/04/202415:06:2200398653769TRLO0.1.1
1703.748XLON12/04/202415:06:2400398653793TRLO0.1.1
963.748XLON12/04/202415:06:3500398653911TRLO0.1.1
833.748XLON12/04/202415:06:3500398653909TRLO0.1.1
923.748XLON12/04/202415:06:3500398653910TRLO0.1.1
743.748XLON12/04/202415:06:3500398653912TRLO0.1.1
83.746AQXE12/04/202415:06:5900398654234TRLO0.1.1
213.744CHIX12/04/202415:07:2800398654629TRLO0.1.1
393.740AQXE12/04/202415:07:3200398654687TRLO0.1.1
63.740AQXE12/04/202415:07:5500398655072TRLO0.1.1
233.740CHIX12/04/202415:08:0300398655197TRLO0.1.1
1003.740XLON12/04/202415:08:0300398655198TRLO0.1.1
1083.740XLON12/04/202415:08:0500398655225TRLO0.1.1
193.740CHIX12/04/202415:08:1100398655287TRLO0.1.1
563.744BATE12/04/202415:08:1800398655394TRLO0.1.1
1123.740CHIX12/04/202415:08:2500398655464TRLO0.1.1
1703.742BATE12/04/202415:08:3900398655753TRLO0.1.1
3403.742XLON12/04/202415:08:5200398655877TRLO0.1.1
73.742AQXE12/04/202415:08:5300398655880TRLO0.1.1
463.742BATE12/04/202415:08:5500398655898TRLO0.1.1
153.742BATE12/04/202415:08:5500398655899TRLO0.1.1
83.742AQXE12/04/202415:09:1400398656156TRLO0.1.1
253.740CHIX12/04/202415:09:1400398656158TRLO0.1.1
463.742BATE12/04/202415:09:1400398656157TRLO0.1.1
83.742AQXE12/04/202415:09:1500398656163TRLO0.1.1
513.742BATE12/04/202415:09:2000398656220TRLO0.1.1
923.742XLON12/04/202415:09:3700398656492TRLO0.1.1
833.742XLON12/04/202415:09:3800398656508TRLO0.1.1
393.742AQXE12/04/202415:10:0900398656909TRLO0.1.1
193.742BATE12/04/202415:10:3200398657209TRLO0.1.1
373.742BATE12/04/202415:10:3200398657208TRLO0.1.1
1703.742XLON12/04/202415:10:3400398657215TRLO0.1.1
2613.742BATE12/04/202415:10:4100398657301TRLO0.1.1
793.742BATE12/04/202415:10:4100398657302TRLO0.1.1
213.742CHIX12/04/202415:11:5400398657962TRLO0.1.1
63.742AQXE12/04/202415:11:5400398657961TRLO0.1.1
233.742CHIX12/04/202415:11:5400398657963TRLO0.1.1
1083.742XLON12/04/202415:11:5400398657964TRLO0.1.1
1003.742XLON12/04/202415:11:5600398657988TRLO0.1.1
193.742CHIX12/04/202415:12:0000398657998TRLO0.1.1
73.742AQXE12/04/202415:12:0700398658036TRLO0.1.1
1123.744CHIX12/04/202415:12:4200398658413TRLO0.1.1
1703.744XLON12/04/202415:12:4600398658472TRLO0.1.1
83.744AQXE12/04/202415:13:0600398658584TRLO0.1.1
83.744AQXE12/04/202415:13:3700398658829TRLO0.1.1
253.744CHIX12/04/202415:14:1500398659159TRLO0.1.1
543.746BATE12/04/202415:15:4200398659965TRLO0.1.1
213.746CHIX12/04/202415:15:4200398659967TRLO0.1.1
23.746BATE12/04/202415:15:4200398659968TRLO0.1.1
1703.746BATE12/04/202415:15:4200398659966TRLO0.1.1
593.746BATE12/04/202415:15:4200398659969TRLO0.1.1
463.746BATE12/04/202415:15:4200398659971TRLO0.1.1
563.746BATE12/04/202415:15:4200398659970TRLO0.1.1
833.746XLON12/04/202415:15:4200398659974TRLO0.1.1
923.746XLON12/04/202415:15:4200398659973TRLO0.1.1
3403.746XLON12/04/202415:15:4200398659972TRLO0.1.1
1703.746XLON12/04/202415:15:4200398659975TRLO0.1.1
233.746CHIX12/04/202415:15:4500398660076TRLO0.1.1
63.746AQXE12/04/202415:15:4700398660114TRLO0.1.1
393.746AQXE12/04/202415:15:4700398660113TRLO0.1.1
1703.744BATE12/04/202415:16:0700398660420TRLO0.1.1
73.744AQXE12/04/202415:16:1400398660522TRLO0.1.1
1003.744XLON12/04/202415:16:1700398660563TRLO0.1.1
803.744XLON12/04/202415:16:1700398660578TRLO0.1.1
283.744XLON12/04/202415:16:1700398660579TRLO0.1.1
593.742CHIX12/04/202415:16:3600398660732TRLO0.1.1
193.742CHIX12/04/202415:16:3600398660731TRLO0.1.1
533.742CHIX12/04/202415:16:3600398660733TRLO0.1.1
83.742AQXE12/04/202415:17:0600398660989TRLO0.1.1
83.744AQXE12/04/202415:17:5600398661499TRLO0.1.1
253.744CHIX12/04/202415:17:5600398661500TRLO0.1.1
483.744BATE12/04/202415:17:5600398661501TRLO0.1.1
613.744BATE12/04/202415:17:5600398661502TRLO0.1.1
463.744BATE12/04/202415:17:5600398661503TRLO0.1.1
1703.744XLON12/04/202415:17:5600398661504TRLO0.1.1
1043.758XLON12/04/202415:22:1800398665546TRLO0.1.1
1703.756BATE12/04/202415:22:1900398665631TRLO0.1.1
1003.754XLON12/04/202415:22:2100398665655TRLO0.1.1
213.756CHIX12/04/202415:22:2200398665675TRLO0.1.1
3403.754XLON12/04/202415:22:2300398665740TRLO0.1.1
1003.754XLON12/04/202415:22:2300398665741TRLO0.1.1
1083.754XLON12/04/202415:22:2400398665792TRLO0.1.1
1123.756CHIX12/04/202415:22:2400398665794TRLO0.1.1
613.756BATE12/04/202415:22:2500398665796TRLO0.1.1
1123.756BATE12/04/202415:22:2600398665816TRLO0.1.1
513.756BATE12/04/202415:22:2600398665817TRLO0.1.1
463.756BATE12/04/202415:22:2700398665830TRLO0.1.1
253.756CHIX12/04/202415:23:0200398666200TRLO0.1.1
223.756CHIX12/04/202415:23:0200398666203TRLO0.1.1
233.756CHIX12/04/202415:23:0200398666202TRLO0.1.1
1703.756BATE12/04/202415:23:0200398666201TRLO0.1.1
213.756CHIX12/04/202415:23:0200398666204TRLO0.1.1
1003.764XLON12/04/202415:24:3300398667231TRLO0.1.1
3403.764XLON12/04/202415:24:3400398667233TRLO0.1.1
833.764XLON12/04/202415:24:3600398667242TRLO0.1.1
233.762CHIX12/04/202415:24:3700398667263TRLO0.1.1
1123.762CHIX12/04/202415:24:3700398667264TRLO0.1.1
163.762CHIX12/04/202415:24:3700398667267TRLO0.1.1
923.762XLON12/04/202415:24:3700398667268TRLO0.1.1
1703.762BATE12/04/202415:24:3700398667265TRLO0.1.1
1083.762XLON12/04/202415:24:3800398667278TRLO0.1.1
383.762BATE12/04/202415:24:4100398667291TRLO0.1.1
613.762BATE12/04/202415:24:4500398667315TRLO0.1.1
513.762BATE12/04/202415:25:0100398667448TRLO0.1.1
253.762CHIX12/04/202415:25:1800398667552TRLO0.1.1
73.760AQXE12/04/202415:25:2500398667653TRLO0.1.1
83.760AQXE12/04/202415:25:2500398667652TRLO0.1.1
393.760AQXE12/04/202415:25:2500398667651TRLO0.1.1
63.760AQXE12/04/202415:25:2500398667654TRLO0.1.1
63.760AQXE12/04/202415:25:2500398667656TRLO0.1.1
63.760AQXE12/04/202415:25:2500398667658TRLO0.1.1
83.760AQXE12/04/202415:25:2500398667655TRLO0.1.1
83.760AQXE12/04/202415:25:2500398667659TRLO0.1.1
73.760AQXE12/04/202415:25:2500398667661TRLO0.1.1
83.760AQXE12/04/202415:25:2500398667662TRLO0.1.1
393.760AQXE12/04/202415:25:2500398667660TRLO0.1.1
1703.758BATE12/04/202415:25:2500398667663TRLO0.1.1
1703.758XLON12/04/202415:25:2500398667664TRLO0.1.1
563.756BATE12/04/202415:25:5500398667934TRLO0.1.1
833.756XLON12/04/202415:26:2600398668162TRLO0.1.1
213.756CHIX12/04/202415:26:3700398668229TRLO0.1.1
393.752AQXE12/04/202415:26:4600398668323TRLO0.1.1
923.752XLON12/04/202415:26:4600398668325TRLO0.1.1
1703.752XLON12/04/202415:26:4600398668324TRLO0.1.1
73.752AQXE12/04/202415:27:0900398668526TRLO0.1.1
233.752CHIX12/04/202415:27:0900398668527TRLO0.1.1
1703.750XLON12/04/202415:27:1200398668584TRLO0.1.1
83.752AQXE12/04/202415:27:1600398668613TRLO0.1.1
1003.750XLON12/04/202415:27:2100398668654TRLO0.1.1
1083.750XLON12/04/202415:27:2100398668656TRLO0.1.1
443.750BATE12/04/202415:27:2800398668685TRLO0.1.1
1263.750BATE12/04/202415:27:2800398668684TRLO0.1.1
193.750CHIX12/04/202415:27:2800398668687TRLO0.1.1
1123.750CHIX12/04/202415:27:3900398668782TRLO0.1.1
1703.744XLON12/04/202415:28:2800398669195TRLO0.1.1
613.744BATE12/04/202415:28:3300398669266TRLO0.1.1
253.742CHIX12/04/202415:28:3800398669342TRLO0.1.1
83.746AQXE12/04/202415:28:3900398669348TRLO0.1.1
543.742BATE12/04/202415:28:3900398669353TRLO0.1.1
513.742BATE12/04/202415:28:4000398669365TRLO0.1.1
63.742AQXE12/04/202415:28:4200398669389TRLO0.1.1
923.738XLON12/04/202415:29:1800398669697TRLO0.1.1
783.738XLON12/04/202415:29:1800398669698TRLO0.1.1
393.740AQXE12/04/202415:29:3700398669837TRLO0.1.1
563.738BATE12/04/202415:29:5100398669963TRLO0.1.1
1703.738BATE12/04/202415:29:5100398669964TRLO0.1.1
1703.736XLON12/04/202415:29:5900398670029TRLO0.1.1
73.734AQXE12/04/202415:30:2000398670299TRLO0.1.1
233.736CHIX12/04/202415:31:0600398670938TRLO0.1.1
213.736CHIX12/04/202415:31:0600398670939TRLO0.1.1
193.738CHIX12/04/202415:32:1900398671744TRLO0.1.1
1003.738XLON12/04/202415:32:1900398671746TRLO0.1.1
1123.738CHIX12/04/202415:32:1900398671745TRLO0.1.1
1083.738XLON12/04/202415:32:1900398671747TRLO0.1.1
3403.738XLON12/04/202415:32:1900398671748TRLO0.1.1
193.738BATE12/04/202415:32:4500398671936TRLO0.1.1
423.738BATE12/04/202415:32:4500398671937TRLO0.1.1
1703.738BATE12/04/202415:32:4500398671935TRLO0.1.1
253.738CHIX12/04/202415:33:1800398672286TRLO0.1.1
463.738BATE12/04/202415:33:1800398672285TRLO0.1.1
513.738BATE12/04/202415:33:1800398672287TRLO0.1.1
83.738AQXE12/04/202415:33:1800398672291TRLO0.1.1
63.738AQXE12/04/202415:33:1800398672290TRLO0.1.1
83.738AQXE12/04/202415:33:1800398672292TRLO0.1.1
923.738XLON12/04/202415:33:4800398672626TRLO0.1.1
233.736XLON12/04/202415:33:5100398672665TRLO0.1.1
603.738XLON12/04/202415:33:5100398672666TRLO0.1.1
563.736BATE12/04/202415:34:0800398672886TRLO0.1.1
1703.738XLON12/04/202415:34:1500398672970TRLO0.1.1
213.734CHIX12/04/202415:34:5900398673398TRLO0.1.1
73.730AQXE12/04/202415:35:0400398673474TRLO0.1.1
83.730AQXE12/04/202415:35:0400398673473TRLO0.1.1
393.730AQXE12/04/202415:35:0400398673475TRLO0.1.1
233.730CHIX12/04/202415:35:0900398673552TRLO0.1.1
1703.732BATE12/04/202415:35:2200398673736TRLO0.1.1
1083.730XLON12/04/202415:35:4300398673970TRLO0.1.1
1003.730XLON12/04/202415:35:4300398674000TRLO0.1.1
1703.726XLON12/04/202415:35:4400398674010TRLO0.1.1
193.730CHIX12/04/202415:35:5100398674112TRLO0.1.1
1123.730CHIX12/04/202415:36:0200398674416TRLO0.1.1
443.730BATE12/04/202415:36:4100398674912TRLO0.1.1
63.728AQXE12/04/202415:36:4100398674917TRLO0.1.1
83.728AQXE12/04/202415:36:5200398675084TRLO0.1.1
253.732CHIX12/04/202415:37:4900398675779TRLO0.1.1
923.730XLON12/04/202415:37:5000398675785TRLO0.1.1
613.730BATE12/04/202415:37:5100398675793TRLO0.1.1
563.730BATE12/04/202415:37:5200398675797TRLO0.1.1
3403.730XLON12/04/202415:37:5200398675798TRLO0.1.1
513.730BATE12/04/202415:38:2900398676145TRLO0.1.1
1703.730BATE12/04/202415:38:2900398676146TRLO0.1.1
213.730CHIX12/04/202415:38:3500398676215TRLO0.1.1
833.730XLON12/04/202415:38:3500398676216TRLO0.1.1
233.730CHIX12/04/202415:39:4400398676807TRLO0.1.1
193.730CHIX12/04/202415:39:4400398676808TRLO0.1.1
1123.730CHIX12/04/202415:39:4400398676809TRLO0.1.1
1003.730XLON12/04/202415:39:4400398676810TRLO0.1.1
1083.730XLON12/04/202415:39:4400398676811TRLO0.1.1
1703.730XLON12/04/202415:39:4400398676812TRLO0.1.1
1703.730BATE12/04/202415:40:1100398677044TRLO0.1.1
483.730BATE12/04/202415:40:1700398677101TRLO0.1.1
613.730BATE12/04/202415:40:1700398677105TRLO0.1.1
253.730CHIX12/04/202415:41:0400398677709TRLO0.1.1
513.730BATE12/04/202415:41:0800398677725TRLO0.1.1
833.730XLON12/04/202415:41:0800398677726TRLO0.1.1
923.730XLON12/04/202415:41:0900398677727TRLO0.1.1
563.730BATE12/04/202415:41:1500398677798TRLO0.1.1
73.728AQXE12/04/202415:41:2100398677835TRLO0.1.1
393.728AQXE12/04/202415:41:2100398677834TRLO0.1.1
63.728AQXE12/04/202415:41:2100398677837TRLO0.1.1
83.728AQXE12/04/202415:41:2100398677836TRLO0.1.1
83.728AQXE12/04/202415:41:2100398677838TRLO0.1.1
1703.726XLON12/04/202415:41:2100398677840TRLO0.1.1
333.728AQXE12/04/202415:41:2100398677839TRLO0.1.1
73.722AQXE12/04/202415:41:4900398678115TRLO0.1.1
83.722AQXE12/04/202415:41:4900398678116TRLO0.1.1
1083.726XLON12/04/202415:42:3500398678648TRLO0.1.1
1003.726XLON12/04/202415:42:3600398678658TRLO0.1.1
1703.722BATE12/04/202415:42:4100398678708TRLO0.1.1
213.722CHIX12/04/202415:42:4100398678710TRLO0.1.1
63.722AQXE12/04/202415:42:4100398678709TRLO0.1.1
233.722CHIX12/04/202415:42:4100398678711TRLO0.1.1
193.722CHIX12/04/202415:43:0000398678863TRLO0.1.1
1123.722CHIX12/04/202415:43:0000398678862TRLO0.1.1
903.720XLON12/04/202415:43:0300398678924TRLO0.1.1
803.720XLON12/04/202415:43:0300398678923TRLO0.1.1
1703.720XLON12/04/202415:43:0300398678922TRLO0.1.1
463.720BATE12/04/202415:43:3500398679325TRLO0.1.1
83.722AQXE12/04/202415:43:3800398679340TRLO0.1.1
613.720BATE12/04/202415:43:3900398679342TRLO0.1.1
513.720BATE12/04/202415:43:3900398679347TRLO0.1.1
253.720CHIX12/04/202415:44:0800398679677TRLO0.1.1
1703.718XLON12/04/202415:44:1100398679695TRLO0.1.1
83.722AQXE12/04/202415:44:2500398679809TRLO0.1.1
923.722XLON12/04/202415:44:2800398679823TRLO0.1.1
453.722AQXE12/04/202415:44:3200398679855TRLO0.1.1
833.722XLON12/04/202415:44:3200398679856TRLO0.1.1
563.720BATE12/04/202415:44:3600398679888TRLO0.1.1
73.722AQXE12/04/202415:44:3600398679892TRLO0.1.1
413.720BATE12/04/202415:44:3700398679899TRLO0.1.1
1293.720BATE12/04/202415:44:3700398679900TRLO0.1.1
63.722AQXE12/04/202415:45:3600398680367TRLO0.1.1
143.720XLON12/04/202415:45:4100398680415TRLO0.1.1
213.720CHIX12/04/202415:45:4100398680413TRLO0.1.1
233.720CHIX12/04/202415:45:4100398680414TRLO0.1.1
1563.720XLON12/04/202415:45:4100398680416TRLO0.1.1
1083.720XLON12/04/202415:46:0800398680646TRLO0.1.1
1003.720XLON12/04/202415:46:1600398680701TRLO0.1.1
193.720CHIX12/04/202415:46:1900398680723TRLO0.1.1
83.722AQXE12/04/202415:47:2200398681467TRLO0.1.1
3403.730XLON12/04/202415:49:5200398684304TRLO0.1.1
923.730XLON12/04/202415:49:5500398684349TRLO0.1.1
1703.728BATE12/04/202415:49:5600398684370TRLO0.1.1
833.730XLON12/04/202415:49:5600398684371TRLO0.1.1
213.728CHIX12/04/202415:49:5900398684480TRLO0.1.1
253.728CHIX12/04/202415:50:0000398684538TRLO0.1.1
233.728CHIX12/04/202415:50:0000398684539TRLO0.1.1
563.728BATE12/04/202415:50:0400398684583TRLO0.1.1
1303.728CHIX12/04/202415:50:0400398684582TRLO0.1.1
613.728BATE12/04/202415:50:0400398684584TRLO0.1.1
463.728BATE12/04/202415:50:0400398684585TRLO0.1.1
513.728BATE12/04/202415:50:1000398684636TRLO0.1.1
1003.728XLON12/04/202415:50:1100398684642TRLO0.1.1
1083.728XLON12/04/202415:50:1500398684674TRLO0.1.1
73.726AQXE12/04/202415:50:1800398684697TRLO0.1.1
83.726AQXE12/04/202415:50:1800398684696TRLO0.1.1
393.726AQXE12/04/202415:50:1800398684698TRLO0.1.1
1703.726BATE12/04/202415:50:1800398684699TRLO0.1.1
63.726AQXE12/04/202415:50:1800398684700TRLO0.1.1
1703.726XLON12/04/202415:50:1800398684701TRLO0.1.1
193.726CHIX12/04/202415:50:2000398684749TRLO0.1.1
513.726BATE12/04/202415:51:5900398685857TRLO0.1.1
73.726CHIX12/04/202415:51:5900398685854TRLO0.1.1
463.726BATE12/04/202415:51:5900398685856TRLO0.1.1
1703.726BATE12/04/202415:51:5900398685855TRLO0.1.1
613.726BATE12/04/202415:51:5900398685859TRLO0.1.1
873.726CHIX12/04/202415:51:5900398685858TRLO0.1.1
1703.726XLON12/04/202415:51:5900398685860TRLO0.1.1
83.726AQXE12/04/202415:52:0400398686119TRLO0.1.1
83.726AQXE12/04/202415:52:0400398686121TRLO0.1.1
253.726CHIX12/04/202415:52:1100398686185TRLO0.1.1
73.724AQXE12/04/202415:52:3800398686666TRLO0.1.1
563.726BATE12/04/202415:52:4900398686780TRLO0.1.1
833.724XLON12/04/202415:52:5300398686794TRLO0.1.1
923.724XLON12/04/202415:52:5300398686795TRLO0.1.1
1703.724XLON12/04/202415:52:5300398686796TRLO0.1.1
233.726CHIX12/04/202415:54:0600398687250TRLO0.1.1
213.726CHIX12/04/202415:54:0600398687249TRLO0.1.1
63.724AQXE12/04/202415:54:1400398687297TRLO0.1.1
393.724AQXE12/04/202415:54:1400398687298TRLO0.1.1
1703.726BATE12/04/202415:54:2600398687382TRLO0.1.1
1003.724XLON12/04/202415:54:5300398687605TRLO0.1.1
193.724XLON12/04/202415:54:5300398687607TRLO0.1.1
1083.724XLON12/04/202415:54:5300398687606TRLO0.1.1
463.726BATE12/04/202415:55:5300398688075TRLO0.1.1
513.726BATE12/04/202415:55:5300398688076TRLO0.1.1
613.726BATE12/04/202415:56:0300398688144TRLO0.1.1
1123.726CHIX12/04/202415:56:0300398688143TRLO0.1.1
193.726CHIX12/04/202415:56:0300398688145TRLO0.1.1
253.726CHIX12/04/202415:56:2800398688319TRLO0.1.1
1703.726BATE12/04/202415:56:2800398688320TRLO0.1.1
563.728BATE12/04/202415:57:1100398688637TRLO0.1.1
923.728XLON12/04/202415:57:1100398688638TRLO0.1.1
833.728XLON12/04/202415:57:1100398688639TRLO0.1.1
3213.728XLON12/04/202415:57:1100398688640TRLO0.1.1
1703.728XLON12/04/202415:57:1100398688641TRLO0.1.1
193.728CHIX12/04/202415:57:2800398688745TRLO0.1.1
233.728CHIX12/04/202415:57:4000398688849TRLO0.1.1
1083.726XLON12/04/202415:58:1300398689088TRLO0.1.1
193.728CHIX12/04/202415:58:2200398689139TRLO0.1.1
83.726AQXE12/04/202415:58:3000398689238TRLO0.1.1
393.726AQXE12/04/202415:58:3000398689239TRLO0.1.1
73.726AQXE12/04/202415:58:3000398689241TRLO0.1.1
63.726AQXE12/04/202415:58:3000398689240TRLO0.1.1
83.726AQXE12/04/202415:58:3000398689242TRLO0.1.1
1003.726XLON12/04/202415:58:3000398689243TRLO0.1.1
1503.726XLON12/04/202415:58:3000398689244TRLO0.1.1
203.726XLON12/04/202415:58:3000398689245TRLO0.1.1
1123.726CHIX12/04/202415:58:3300398689279TRLO0.1.1
663.728BATE12/04/202415:58:3900398689301TRLO0.1.1
1043.728BATE12/04/202415:58:3900398689302TRLO0.1.1
463.728BATE12/04/202415:59:0800398689628TRLO0.1.1
83.724AQXE12/04/202415:59:1100398689665TRLO0.1.1
83.724AQXE12/04/202415:59:1100398689666TRLO0.1.1
1703.724XLON12/04/202415:59:1100398689667TRLO0.1.1
513.724BATE12/04/202415:59:1300398689691TRLO0.1.1
613.724BATE12/04/202415:59:2500398689815TRLO0.1.1
253.724CHIX12/04/202415:59:4000398690039TRLO0.1.1
73.722AQXE12/04/202415:59:4400398690106TRLO0.1.1
923.724XLON12/04/202416:00:1300398690516TRLO0.1.1
833.724XLON12/04/202416:00:1800398690549TRLO0.1.1
63.722AQXE12/04/202416:00:3100398690884TRLO0.1.1
393.722AQXE12/04/202416:01:1300398691272TRLO0.1.1
213.722CHIX12/04/202416:01:1300398691273TRLO0.1.1
233.722CHIX12/04/202416:01:1300398691274TRLO0.1.1
1703.722XLON12/04/202416:01:1300398691275TRLO0.1.1
1703.722XLON12/04/202416:01:1300398691276TRLO0.1.1
1003.722XLON12/04/202416:01:2600398691368TRLO0.1.1
193.722CHIX12/04/202416:01:3900398691458TRLO0.1.1
1083.722XLON12/04/202416:01:3900398691460TRLO0.1.1
1123.722CHIX12/04/202416:01:3900398691459TRLO0.1.1
283.722BATE12/04/202416:01:4600398691503TRLO0.1.1
73.730AQXE12/04/202416:03:3000398692363TRLO0.1.1
213.730CHIX12/04/202416:03:3000398692365TRLO0.1.1
393.730AQXE12/04/202416:03:3000398692364TRLO0.1.1
463.730BATE12/04/202416:03:3000398692367TRLO0.1.1
1703.730BATE12/04/202416:03:3000398692366TRLO0.1.1
513.730BATE12/04/202416:03:3000398692368TRLO0.1.1
613.730BATE12/04/202416:03:3000398692370TRLO0.1.1
1703.730BATE12/04/202416:03:3000398692369TRLO0.1.1
833.730XLON12/04/202416:03:3000398692372TRLO0.1.1
923.730XLON12/04/202416:03:3000398692374TRLO0.1.1
1703.730XLON12/04/202416:03:3000398692373TRLO0.1.1
1703.730XLON12/04/202416:03:3000398692371TRLO0.1.1
83.730AQXE12/04/202416:03:3400398692405TRLO0.1.1
233.730CHIX12/04/202416:03:3600398692416TRLO0.1.1
253.730CHIX12/04/202416:03:3700398692437TRLO0.1.1
63.730AQXE12/04/202416:03:3800398692441TRLO0.1.1
83.730AQXE12/04/202416:03:4100398692465TRLO0.1.1
563.730BATE12/04/202416:03:4400398692495TRLO0.1.1
513.730BATE12/04/202416:06:3900398693919TRLO0.1.1
613.730BATE12/04/202416:06:3900398693920TRLO0.1.1
63.730AQXE12/04/202416:06:3900398693923TRLO0.1.1
73.730AQXE12/04/202416:06:3900398693922TRLO0.1.1
463.730BATE12/04/202416:06:3900398693921TRLO0.1.1
83.730BATE12/04/202416:06:3900398693924TRLO0.1.1
63.730BATE12/04/202416:06:3900398693926TRLO0.1.1
83.730AQXE12/04/202416:06:3900398693927TRLO0.1.1
1623.730BATE12/04/202416:06:3900398693925TRLO0.1.1
83.730AQXE12/04/202416:06:3900398693929TRLO0.1.1
83.730AQXE12/04/202416:06:3900398693931TRLO0.1.1
193.730CHIX12/04/202416:06:3900398693928TRLO0.1.1
393.730AQXE12/04/202416:06:3900398693930TRLO0.1.1
253.730CHIX12/04/202416:06:3900398693933TRLO0.1.1
1703.730BATE12/04/202416:06:3900398693934TRLO0.1.1
1123.730CHIX12/04/202416:06:3900398693932TRLO0.1.1
193.730CHIX12/04/202416:06:3900398693936TRLO0.1.1
213.730CHIX12/04/202416:06:3900398693937TRLO0.1.1
233.730CHIX12/04/202416:06:3900398693938TRLO0.1.1
503.730BATE12/04/202416:06:3900398693935TRLO0.1.1
1703.730XLON12/04/202416:06:3900398693942TRLO0.1.1
1083.730XLON12/04/202416:06:3900398693940TRLO0.1.1
3403.730XLON12/04/202416:06:3900398693941TRLO0.1.1
1003.730XLON12/04/202416:06:3900398693939TRLO0.1.1
833.730XLON12/04/202416:06:3900398693944TRLO0.1.1
923.730XLON12/04/202416:06:3900398693943TRLO0.1.1
1703.730XLON12/04/202416:06:3900398693945TRLO0.1.1
1083.730XLON12/04/202416:06:3900398693947TRLO0.1.1
1003.730XLON12/04/202416:06:3900398693948TRLO0.1.1
1703.730XLON12/04/202416:06:3900398693946TRLO0.1.1
83.730AQXE12/04/202416:08:2800398694941TRLO0.1.1
233.728CHIX12/04/202416:08:2800398694944TRLO0.1.1
833.728XLON12/04/202416:08:3300398694970TRLO0.1.1
903.728XLON12/04/202416:08:3300398694969TRLO0.1.1
73.730AQXE12/04/202416:08:3600398694986TRLO0.1.1
173.728BATE12/04/202416:08:3800398695018TRLO0.1.1
443.728BATE12/04/202416:08:3800398695019TRLO0.1.1
513.728BATE12/04/202416:08:4300398695039TRLO0.1.1
1043.728CHIX12/04/202416:08:4600398695068TRLO0.1.1
323.730BATE12/04/202416:09:3700398695428TRLO0.1.1
1383.730BATE12/04/202416:09:3700398695429TRLO0.1.1
253.730CHIX12/04/202416:09:4000398695471TRLO0.1.1
333.730BATE12/04/202416:09:4100398695479TRLO0.1.1
233.730BATE12/04/202416:09:4200398695498TRLO0.1.1
463.730BATE12/04/202416:09:4200398695500TRLO0.1.1
873.730BATE12/04/202416:09:4200398695499TRLO0.1.1
463.730BATE12/04/202416:09:4200398695502TRLO0.1.1
833.730BATE12/04/202416:09:4200398695501TRLO0.1.1
83.730AQXE12/04/202416:10:1100398695823TRLO0.1.1
63.730AQXE12/04/202416:10:1100398695824TRLO0.1.1
83.730AQXE12/04/202416:10:1100398695825TRLO0.1.1
73.730AQXE12/04/202416:10:1100398695826TRLO0.1.1
393.730AQXE12/04/202416:10:1100398695827TRLO0.1.1
63.730AQXE12/04/202416:10:1100398695830TRLO0.1.1
193.730CHIX12/04/202416:10:1100398695828TRLO0.1.1
393.730AQXE12/04/202416:10:1100398695829TRLO0.1.1
253.730CHIX12/04/202416:10:1100398695833TRLO0.1.1
513.730BATE12/04/202416:10:1100398695832TRLO0.1.1
1703.730BATE12/04/202416:10:1100398695831TRLO0.1.1
213.730CHIX12/04/202416:10:1100398695834TRLO0.1.1
1123.730CHIX12/04/202416:10:1100398695835TRLO0.1.1
843.730BATE12/04/202416:10:1100398695836TRLO0.1.1
923.730XLON12/04/202416:10:1100398695840TRLO0.1.1
613.730BATE12/04/202416:10:1100398695837TRLO0.1.1
1003.730XLON12/04/202416:10:1100398695838TRLO0.1.1
3403.730XLON12/04/202416:10:1100398695839TRLO0.1.1
833.730XLON12/04/202416:10:1100398695842TRLO0.1.1
1703.730XLON12/04/202416:10:1100398695841TRLO0.1.1
233.724CHIX12/04/202416:10:4000398696261TRLO0.1.1
83.726AQXE12/04/202416:10:5500398696381TRLO0.1.1
1703.722XLON12/04/202416:11:0000398696397TRLO0.1.1
613.726BATE12/04/202416:12:0400398696981TRLO0.1.1
463.726BATE12/04/202416:12:0600398696998TRLO0.1.1
1083.724XLON12/04/202416:12:0600398696999TRLO0.1.1
63.726AQXE12/04/202416:12:0800398697008TRLO0.1.1
1703.726BATE12/04/202416:12:1200398697024TRLO0.1.1
73.726AQXE12/04/202416:12:1900398697083TRLO0.1.1
253.726CHIX12/04/202416:12:1900398697085TRLO0.1.1
193.726CHIX12/04/202416:12:3300398697185TRLO0.1.1
23.726CHIX12/04/202416:12:3300398697184TRLO0.1.1
1123.726CHIX12/04/202416:12:3300398697188TRLO0.1.1
393.726AQXE12/04/202416:12:3500398697205TRLO0.1.1
513.726BATE12/04/202416:12:3800398697223TRLO0.1.1
563.726BATE12/04/202416:12:4000398697245TRLO0.1.1
193.726CHIX12/04/202416:12:4900398697374TRLO0.1.1
83.726AQXE12/04/202416:13:0400398697524TRLO0.1.1
83.726AQXE12/04/202416:13:0400398697523TRLO0.1.1
213.726CHIX12/04/202416:13:2600398697760TRLO0.1.1
233.726CHIX12/04/202416:13:2600398697759TRLO0.1.1
63.724AQXE12/04/202416:13:5800398698196TRLO0.1.1
923.724XLON12/04/202416:13:5800398698197TRLO0.1.1
1703.724XLON12/04/202416:13:5800398698198TRLO0.1.1
563.724XLON12/04/202416:13:5800398698200TRLO0.1.1
1143.724XLON12/04/202416:13:5800398698201TRLO0.1.1
1003.724XLON12/04/202416:13:5800398698199TRLO0.1.1
833.724XLON12/04/202416:13:5800398698203TRLO0.1.1
923.724XLON12/04/202416:13:5800398698202TRLO0.1.1
1263.724XLON12/04/202416:13:5800398698205TRLO0.1.1
1703.724XLON12/04/202416:13:5800398698204TRLO0.1.1
1003.724XLON12/04/202416:13:5800398698206TRLO0.1.1
73.724AQXE12/04/202416:14:0100398698245TRLO0.1.1
793.724CHIX12/04/202416:14:0400398698266TRLO0.1.1
513.724BATE12/04/202416:14:3100398698486TRLO0.1.1
463.724BATE12/04/202416:14:3100398698485TRLO0.1.1
1703.724BATE12/04/202416:14:3100398698487TRLO0.1.1
613.724BATE12/04/202416:14:4200398698638TRLO0.1.1
193.724CHIX12/04/202416:14:5200398698694TRLO0.1.1
253.724CHIX12/04/202416:14:5400398698704TRLO0.1.1
1603.724BATE12/04/202416:15:0100398698839TRLO0.1.1
1123.724AQXE12/04/202416:15:0300398698891TRLO0.1.1
193.724AQXE12/04/202416:15:1800398699020TRLO0.1.1
223.724AQXE12/04/202416:15:1800398699019TRLO0.1.1
623.726CHIX12/04/202416:15:3200398699262TRLO0.1.1
573.724CHIX12/04/202416:15:4100398699338TRLO0.1.1
633.724CHIX12/04/202416:15:4100398699337TRLO0.1.1
2643.724CHIX12/04/202416:15:4100398699339TRLO0.1.1
553.724CHIX12/04/202416:15:4100398699340TRLO0.1.1
1233.722BATE12/04/202416:15:5300398699597TRLO0.1.1
843.722BATE12/04/202416:15:5300398699596TRLO0.1.1
1093.722BATE12/04/202416:15:5300398699595TRLO0.1.1
3403.724XLON12/04/202416:15:5300398699598TRLO0.1.1
63.724AQXE12/04/202416:15:5600398699655TRLO0.1.1
193.724AQXE12/04/202416:15:5600398699656TRLO0.1.1
543.724CHIX12/04/202416:15:5600398699657TRLO0.1.1
2823.724XLON12/04/202416:15:5700398699666TRLO0.1.1
2503.724XLON12/04/202416:15:5800398699688TRLO0.1.1
193.724AQXE12/04/202416:16:0500398699874TRLO0.1.1
2333.728XLON12/04/202416:16:3900398700282TRLO0.1.1
1063.728XLON12/04/202416:16:3900398700281TRLO0.1.1
2923.728XLON12/04/202416:16:4200398700322TRLO0.1.1
1383.728BATE12/04/202416:16:4700398700353TRLO0.1.1
153.738CHIX12/04/202416:18:4900398701826TRLO0.1.1
253.738CHIX12/04/202416:18:4900398701824TRLO0.1.1
263.738CHIX12/04/202416:18:4900398701825TRLO0.1.1
1163.738CHIX12/04/202416:18:4900398701823TRLO0.1.1
233.738CHIX12/04/202416:18:4900398701827TRLO0.1.1
3403.738XLON12/04/202416:18:4900398701829TRLO0.1.1
783.738XLON12/04/202416:18:4900398701828TRLO0.1.1
1173.738XLON12/04/202416:18:4900398701830TRLO0.1.1
1703.738XLON12/04/202416:18:4900398701832TRLO0.1.1
8843.738XLON12/04/202416:18:4900398701831TRLO0.1.1
863.738XLON12/04/202416:18:4900398701834TRLO0.1.1
633.738XLON12/04/202416:18:4900398701833TRLO0.1.1
703.738XLON12/04/202416:19:5200398702688TRLO0.1.1
773.738XLON12/04/202416:19:5200398702686TRLO0.1.1
1763.738XLON12/04/202416:19:5200398702687TRLO0.1.1
233.738CHIX12/04/202416:19:5500398702711TRLO0.1.1
1123.738CHIX12/04/202416:19:5500398702712TRLO0.1.1
223.738CHIX12/04/202416:19:5500398702713TRLO0.1.1
263.738CHIX12/04/202416:20:3700398703241TRLO0.1.1
1363.738XLON12/04/202416:21:0500398703599TRLO0.1.1
1123.738XLON12/04/202416:21:0900398703623TRLO0.1.1
793.736XLON12/04/202416:21:1100398703651TRLO0.1.1
2543.736XLON12/04/202416:21:1100398703650TRLO0.1.1
723.736XLON12/04/202416:21:1100398703652TRLO0.1.1
303.738CHIX12/04/202416:21:1900398703688TRLO0.1.1
203.738CHIX12/04/202416:21:3100398703830TRLO0.1.1
1073.738CHIX12/04/202416:21:5700398704070TRLO0.1.1
613.736BATE12/04/202416:22:1700398704261TRLO0.1.1
1943.736BATE12/04/202416:22:1700398704262TRLO0.1.1
2093.736BATE12/04/202416:22:1700398704265TRLO0.1.1
773.736BATE12/04/202416:22:1700398704263TRLO0.1.1
513.736BATE12/04/202416:22:1700398704264TRLO0.1.1
1423.736BATE12/04/202416:22:1700398704266TRLO0.1.1
1703.736BATE12/04/202416:22:1700398704267TRLO0.1.1
513.736BATE12/04/202416:22:1700398704269TRLO0.1.1
1833.736BATE12/04/202416:22:1700398704268TRLO0.1.1
163.736CHIX12/04/202416:22:1700398704272TRLO0.1.1
6083.736BATE12/04/202416:22:1700398704270TRLO0.1.1
1053.736BATE12/04/202416:22:1700398704271TRLO0.1.1
73.736AQXE12/04/202416:22:1700398704276TRLO0.1.1
113.736AQXE12/04/202416:22:1700398704275TRLO0.1.1
613.736BATE12/04/202416:22:1700398704273TRLO0.1.1
653.736BATE12/04/202416:22:1700398704274TRLO0.1.1
133.736AQXE12/04/202416:22:1700398704278TRLO0.1.1
153.736AQXE12/04/202416:22:1700398704279TRLO0.1.1
803.736AQXE12/04/202416:22:1700398704277TRLO0.1.1
93.736AQXE12/04/202416:22:1700398704281TRLO0.1.1
123.736AQXE12/04/202416:22:1700398704280TRLO0.1.1
293.736CHIX12/04/202416:22:4100398704503TRLO0.1.1
1363.736XLON12/04/202416:24:1600398705514TRLO0.1.1
1233.736XLON12/04/202416:24:1600398705515TRLO0.1.1
1443.736XLON12/04/202416:24:1600398705517TRLO0.1.1
6103.736XLON12/04/202416:24:1600398705518TRLO0.1.1
3683.738BATE12/04/202416:24:2900398705637TRLO0.1.1
683.738AQXE12/04/202416:24:3000398705640TRLO0.1.1
243.738AQXE12/04/202416:24:3000398705641TRLO0.1.1
293.738CHIX12/04/202416:24:3100398705653TRLO0.1.1
903.738BATE12/04/202416:24:3100398705657TRLO0.1.1
613.738BATE12/04/202416:24:3200398705668TRLO0.1.1
353.738CHIX12/04/202416:24:3200398705669TRLO0.1.1
523.738BATE12/04/202416:24:3400398705684TRLO0.1.1
1313.738XLON12/04/202416:24:3400398705686TRLO0.1.1
103.738AQXE12/04/202416:24:3600398705706TRLO0.1.1
183.738AQXE12/04/202416:24:3600398705707TRLO0.1.1
1393.738CHIX12/04/202416:24:3700398705718TRLO0.1.1
233.738CHIX12/04/202416:24:4000398705746TRLO0.1.1
1093.738BATE12/04/202416:24:4200398705792TRLO0.1.1
253.738CHIX12/04/202416:24:4400398705838TRLO0.1.1
133.738AQXE12/04/202416:24:5700398705954TRLO0.1.1
253.738AQXE12/04/202416:25:3700398706560TRLO0.1.1
3193.738XLON12/04/202416:26:2500398706945TRLO0.1.1
3733.738XLON12/04/202416:26:2500398706946TRLO0.1.1
463.738XLON12/04/202416:26:2600398706955TRLO0.1.1
893.738XLON12/04/202416:26:2600398706956TRLO0.1.1
373.738BATE12/04/202416:26:2800398706966TRLO0.1.1
493.738XLON12/04/202416:26:3000398706972TRLO0.1.1
953.738XLON12/04/202416:26:3100398706976TRLO0.1.1
293.738BATE12/04/202416:26:3100398706978TRLO0.1.1
803.738XLON12/04/202416:26:3500398707004TRLO0.1.1
123.738CHIX12/04/202416:26:4000398707022TRLO0.1.1
643.738CHIX12/04/202416:26:5100398707084TRLO0.1.1
153.738CHIX12/04/202416:26:5300398707091TRLO0.1.1
2753.738BATE12/04/202416:26:5400398707098TRLO0.1.1
323.738BATE12/04/202416:26:5400398707099TRLO0.1.1
253.738AQXE12/04/202416:26:5600398707113TRLO0.1.1
113.738CHIX12/04/202416:26:5600398707116TRLO0.1.1
53.738AQXE12/04/202416:26:5900398707146TRLO0.1.1
313.738BATE12/04/202416:27:0000398707154TRLO0.1.1
133.738CHIX12/04/202416:27:0200398707164TRLO0.1.1
1473.738XLON12/04/202416:27:0400398707208TRLO0.1.1
223.738XLON12/04/202416:27:1000398707256TRLO0.1.1
183.738XLON12/04/202416:29:4000398708886TRLO0.1.1
53.738AQXE12/04/202416:29:4100398708917TRLO0.1.1
53.738AQXE12/04/202416:29:4100398708916TRLO0.1.1
43.738AQXE12/04/202416:29:4100398708918TRLO0.1.1


Companies

OSB Group (OSB)
UK 100