Transaction in own shares

Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
03 April 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 2 April 2024 it had purchased a total of 171,095 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXEAquis Exchange
Number of ordinary shares purchased90,35849,87122,5168,350
Highest price paid (per ordinary share)£3.8940£3.8920£3.9000£3.8940
Lowest price paid (per ordinary share)£3.7040£3.7160£3.7080£3.7160
Volume weighted average price paid (per ordinary share)£3.7739£3.7747£3.7743£3.7748

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 392,526,542 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 392,526,542.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameJefferies International Limited
Intermediary CodeJEFFGB2XXXX
Timezone GMT
CurrencyGBP


Number of SharesPrice Per Share (GBP)Trading VenueDate of TransactionTime of TransactionTransaction reference number
1963.840XLON02/04/202408:06:4200396968071TRLO0.1.1
1963.866XLON02/04/202408:11:2900396969980TRLO0.1.1
903.884XLON02/04/202408:12:3900396970185TRLO0.1.1
253.880CHIX02/04/202408:12:4000396970189TRLO0.1.1
1013.880XLON02/04/202408:12:4100396970191TRLO0.1.1
1163.880CHIX02/04/202408:12:4200396970192TRLO0.1.1
503.868BATE02/04/202408:12:4500396970215TRLO0.1.1
433.868AQXE02/04/202408:12:4500396970214TRLO0.1.1
103.866AQXE02/04/202408:12:4500396970218TRLO0.1.1
83.866AQXE02/04/202408:12:4500396970217TRLO0.1.1
273.868CHIX02/04/202408:12:4500396970216TRLO0.1.1
223.868CHIX02/04/202408:12:4800396970245TRLO0.1.1
93.866AQXE02/04/202408:12:4900396970248TRLO0.1.1
553.868BATE02/04/202408:12:5000396970250TRLO0.1.1
1963.868BATE02/04/202408:12:5000396970249TRLO0.1.1
1013.874XLON02/04/202408:12:5000396970252TRLO0.1.1
103.874XLON02/04/202408:12:5000396970251TRLO0.1.1
613.868BATE02/04/202408:12:5800396970276TRLO0.1.1
1963.874XLON02/04/202408:14:4900396970750TRLO0.1.1
93.888AQXE02/04/202408:28:2200396973370TRLO0.1.1
83.888AQXE02/04/202408:28:2200396973371TRLO0.1.1
553.888BATE02/04/202408:28:2200396973374TRLO0.1.1
433.888AQXE02/04/202408:28:2200396973372TRLO0.1.1
223.888CHIX02/04/202408:28:2200396973373TRLO0.1.1
3923.888BATE02/04/202408:28:2200396973375TRLO0.1.1
503.888BATE02/04/202408:28:2200396973378TRLO0.1.1
253.888CHIX02/04/202408:28:2200396973377TRLO0.1.1
1163.888CHIX02/04/202408:28:2200396973376TRLO0.1.1
1013.886XLON02/04/202408:28:2200396973380TRLO0.1.1
3203.886XLON02/04/202408:28:2200396973379TRLO0.1.1
903.886XLON02/04/202408:28:2200396973381TRLO0.1.1
2113.886XLON02/04/202408:28:2200396973382TRLO0.1.1
2533.886XLON02/04/202408:28:2200396973383TRLO0.1.1
73.874BATE02/04/202408:28:2500396973396TRLO0.1.1
273.874CHIX02/04/202408:28:2500396973398TRLO0.1.1
103.874AQXE02/04/202408:28:2500396973397TRLO0.1.1
543.874BATE02/04/202408:28:2500396973399TRLO0.1.1
1113.874XLON02/04/202408:28:2500396973400TRLO0.1.1
993.868BATE02/04/202408:29:5700396973824TRLO0.1.1
893.868BATE02/04/202408:29:5700396973825TRLO0.1.1
83.874BATE02/04/202408:29:5700396973826TRLO0.1.1
343.868XLON02/04/202408:30:0600396973956TRLO0.1.1
673.868XLON02/04/202408:30:0600396973957TRLO0.1.1
613.874BATE02/04/202408:30:1700396974015TRLO0.1.1
83.868AQXE02/04/202408:30:2000396974028TRLO0.1.1
103.868AQXE02/04/202408:30:2400396974043TRLO0.1.1
233.868XLON02/04/202408:30:2500396974050TRLO0.1.1
673.868XLON02/04/202408:30:2500396974051TRLO0.1.1
203.868XLON02/04/202408:30:2800396974063TRLO0.1.1
193.868XLON02/04/202408:30:2800396974062TRLO0.1.1
1573.868XLON02/04/202408:30:2800396974064TRLO0.1.1
103.868AQXE02/04/202408:30:3100396974074TRLO0.1.1
1113.868XLON02/04/202408:30:3300396974085TRLO0.1.1
433.868AQXE02/04/202408:30:3800396974116TRLO0.1.1
503.874BATE02/04/202408:30:4400396974131TRLO0.1.1
553.874BATE02/04/202408:30:4600396974138TRLO0.1.1
1163.868CHIX02/04/202408:31:4600396974368TRLO0.1.1
273.868CHIX02/04/202408:31:4700396974372TRLO0.1.1
223.868CHIX02/04/202408:31:5200396974398TRLO0.1.1
253.868CHIX02/04/202408:31:5200396974399TRLO0.1.1
1963.866BATE02/04/202408:31:5200396974400TRLO0.1.1
223.870XLON02/04/202408:32:1500396974474TRLO0.1.1
793.870XLON02/04/202408:32:1500396974473TRLO0.1.1
273.866CHIX02/04/202408:32:3500396974532TRLO0.1.1
613.866BATE02/04/202408:32:3500396974533TRLO0.1.1
553.866BATE02/04/202408:32:3500396974536TRLO0.1.1
253.866CHIX02/04/202408:32:3500396974537TRLO0.1.1
223.866CHIX02/04/202408:32:3500396974535TRLO0.1.1
503.866BATE02/04/202408:32:3500396974534TRLO0.1.1
1163.866CHIX02/04/202408:32:3500396974538TRLO0.1.1
1113.870XLON02/04/202408:32:3500396974539TRLO0.1.1
103.866AQXE02/04/202408:32:3900396974548TRLO0.1.1
83.866AQXE02/04/202408:32:3900396974549TRLO0.1.1
433.866AQXE02/04/202408:32:3900396974550TRLO0.1.1
903.868XLON02/04/202408:32:4500396974574TRLO0.1.1
83.866AQXE02/04/202408:32:5300396974596TRLO0.1.1
1703.868XLON02/04/202408:32:5500396974600TRLO0.1.1
2223.868XLON02/04/202408:32:5500396974601TRLO0.1.1
1963.866BATE02/04/202408:33:5900396974805TRLO0.1.1
103.864AQXE02/04/202408:34:4400396975008TRLO0.1.1
223.866CHIX02/04/202408:34:4600396975023TRLO0.1.1
273.862CHIX02/04/202408:34:5000396975031TRLO0.1.1
553.866BATE02/04/202408:34:5300396975056TRLO0.1.1
83.864AQXE02/04/202408:34:5400396975058TRLO0.1.1
253.862CHIX02/04/202408:35:0200396975092TRLO0.1.1
903.862XLON02/04/202408:35:0500396975110TRLO0.1.1
1113.862XLON02/04/202408:35:0700396975114TRLO0.1.1
1963.862XLON02/04/202408:35:0800396975115TRLO0.1.1
93.864AQXE02/04/202408:35:1000396975119TRLO0.1.1
1013.862XLON02/04/202408:35:1100396975120TRLO0.1.1
433.864AQXE02/04/202408:35:1300396975125TRLO0.1.1
303.866BATE02/04/202408:35:1300396975126TRLO0.1.1
203.866BATE02/04/202408:35:1300396975127TRLO0.1.1
1163.862CHIX02/04/202408:35:1300396975132TRLO0.1.1
603.866BATE02/04/202408:35:1400396975134TRLO0.1.1
1743.866BATE02/04/202408:36:4800396975448TRLO0.1.1
3923.862XLON02/04/202408:37:2800396975557TRLO0.1.1
83.864AQXE02/04/202408:38:4900396975751TRLO0.1.1
93.864AQXE02/04/202408:38:5500396975761TRLO0.1.1
103.864AQXE02/04/202408:39:1400396975819TRLO0.1.1
553.866BATE02/04/202408:39:3400396975856TRLO0.1.1
1963.862XLON02/04/202408:39:4800396975886TRLO0.1.1
623.866BATE02/04/202408:39:5300396975897TRLO0.1.1
903.862XLON02/04/202408:39:5600396975904TRLO0.1.1
1113.862XLON02/04/202408:39:5700396975907TRLO0.1.1
1013.862XLON02/04/202408:39:5900396975918TRLO0.1.1
433.864AQXE02/04/202408:40:0600396975947TRLO0.1.1
503.866BATE02/04/202408:40:0900396975956TRLO0.1.1
253.866CHIX02/04/202408:40:1200396975960TRLO0.1.1
273.866CHIX02/04/202408:40:1300396975961TRLO0.1.1
163.866CHIX02/04/202408:40:1400396975962TRLO0.1.1
63.866CHIX02/04/202408:40:1400396975963TRLO0.1.1
1163.866CHIX02/04/202408:40:1500396975964TRLO0.1.1
133.866BATE02/04/202408:40:3500396976026TRLO0.1.1
2053.866BATE02/04/202408:40:3500396976027TRLO0.1.1
1963.862XLON02/04/202408:41:4500396976195TRLO0.1.1
83.862AQXE02/04/202408:43:5600396976468TRLO0.1.1
93.862AQXE02/04/202408:44:0400396976483TRLO0.1.1
1963.868XLON02/04/202408:44:1300396976560TRLO0.1.1
273.864CHIX02/04/202408:45:0100396976644TRLO0.1.1
223.864CHIX02/04/202408:45:0100396976645TRLO0.1.1
1963.862BATE02/04/202408:45:0300396976658TRLO0.1.1
553.862BATE02/04/202408:45:0300396976659TRLO0.1.1
103.864AQXE02/04/202408:45:0900396976676TRLO0.1.1
243.862CHIX02/04/202408:45:1100396976683TRLO0.1.1
613.862BATE02/04/202408:45:2100396976716TRLO0.1.1
1163.872CHIX02/04/202408:45:4100396976766TRLO0.1.1
1113.870XLON02/04/202408:45:4900396976778TRLO0.1.1
1013.870XLON02/04/202408:45:4900396976779TRLO0.1.1
903.870XLON02/04/202408:45:4900396976780TRLO0.1.1
1963.870XLON02/04/202408:47:1100396976964TRLO0.1.1
433.866AQXE02/04/202408:49:2700396977231TRLO0.1.1
503.866BATE02/04/202408:49:2700396977232TRLO0.1.1
1963.856XLON02/04/202408:50:0500396977296TRLO0.1.1
493.846BATE02/04/202408:50:3600396977351TRLO0.1.1
273.874CHIX02/04/202408:52:5900396977662TRLO0.1.1
223.874CHIX02/04/202408:52:5900396977663TRLO0.1.1
103.874AQXE02/04/202408:53:4500396977730TRLO0.1.1
83.874AQXE02/04/202408:53:4500396977731TRLO0.1.1
93.874AQXE02/04/202408:53:4500396977729TRLO0.1.1
263.874CHIX02/04/202408:53:4500396977732TRLO0.1.1
613.874BATE02/04/202408:53:5000396977737TRLO0.1.1
553.874BATE02/04/202408:53:5300396977745TRLO0.1.1
903.874XLON02/04/202408:53:5400396977746TRLO0.1.1
2113.874BATE02/04/202408:54:0100396977765TRLO0.1.1
1013.874XLON02/04/202408:54:1300396977785TRLO0.1.1
1113.874XLON02/04/202408:54:1300396977786TRLO0.1.1
1163.874CHIX02/04/202408:54:3100396977839TRLO0.1.1
503.874BATE02/04/202408:54:3100396977838TRLO0.1.1
1963.874XLON02/04/202408:54:3100396977840TRLO0.1.1
1963.876XLON02/04/202408:57:5800396978293TRLO0.1.1
403.890AQXE02/04/202408:59:5500396978517TRLO0.1.1
33.890AQXE02/04/202408:59:5500396978518TRLO0.1.1
223.890CHIX02/04/202409:00:4200396978676TRLO0.1.1
1963.890XLON02/04/202409:01:1000396978769TRLO0.1.1
253.900CHIX02/04/202409:02:1100396979009TRLO0.1.1
1163.900CHIX02/04/202409:03:0900396979290TRLO0.1.1
433.894AQXE02/04/202409:06:2700396980006TRLO0.1.1
83.894AQXE02/04/202409:06:2700396980005TRLO0.1.1
83.894AQXE02/04/202409:06:2700396980004TRLO0.1.1
553.892BATE02/04/202409:06:2700396980007TRLO0.1.1
503.892BATE02/04/202409:06:2700396980008TRLO0.1.1
2083.892BATE02/04/202409:06:2700396980009TRLO0.1.1
1013.894XLON02/04/202409:06:2700396980010TRLO0.1.1
903.894XLON02/04/202409:06:2700396980011TRLO0.1.1
1963.894XLON02/04/202409:06:2700396980012TRLO0.1.1
83.880AQXE02/04/202409:06:5700396980146TRLO0.1.1
103.880AQXE02/04/202409:06:5700396980147TRLO0.1.1
273.874CHIX02/04/202409:06:5700396980149TRLO0.1.1
1113.874XLON02/04/202409:06:5700396980151TRLO0.1.1
613.874BATE02/04/202409:06:5700396980150TRLO0.1.1
123.874AQXE02/04/202409:07:3500396980292TRLO0.1.1
223.874CHIX02/04/202409:07:4300396980304TRLO0.1.1
1963.874XLON02/04/202409:08:1300396980364TRLO0.1.1
553.874BATE02/04/202409:08:3400396980422TRLO0.1.1
273.874CHIX02/04/202409:08:5000396980471TRLO0.1.1
3093.874BATE02/04/202409:08:5600396980481TRLO0.1.1
253.874CHIX02/04/202409:08:5700396980483TRLO0.1.1
613.874BATE02/04/202409:09:0000396980487TRLO0.1.1
903.874XLON02/04/202409:09:0800396980490TRLO0.1.1
1113.874XLON02/04/202409:09:2300396980535TRLO0.1.1
1013.874XLON02/04/202409:09:2500396980541TRLO0.1.1
433.874AQXE02/04/202409:09:3000396980549TRLO0.1.1
503.874BATE02/04/202409:09:3100396980550TRLO0.1.1
1133.874CHIX02/04/202409:09:3100396980551TRLO0.1.1
33.874CHIX02/04/202409:09:3100396980552TRLO0.1.1
83.874AQXE02/04/202409:09:3600396980565TRLO0.1.1
1963.868XLON02/04/202409:10:1500396980612TRLO0.1.1
1963.868XLON02/04/202409:12:3300396980939TRLO0.1.1
273.872CHIX02/04/202409:13:4000396981093TRLO0.1.1
223.868CHIX02/04/202409:13:4000396981095TRLO0.1.1
2033.868BATE02/04/202409:13:4000396981094TRLO0.1.1
103.870AQXE02/04/202409:14:2000396981173TRLO0.1.1
83.870AQXE02/04/202409:14:2000396981175TRLO0.1.1
93.870AQXE02/04/202409:14:2000396981174TRLO0.1.1
433.870AQXE02/04/202409:14:5600396981282TRLO0.1.1
553.868BATE02/04/202409:14:5600396981284TRLO0.1.1
253.868CHIX02/04/202409:14:5600396981283TRLO0.1.1
613.868BATE02/04/202409:14:5600396981285TRLO0.1.1
73.868CHIX02/04/202409:14:5600396981288TRLO0.1.1
1093.868CHIX02/04/202409:14:5600396981286TRLO0.1.1
503.868BATE02/04/202409:14:5600396981287TRLO0.1.1
1013.868XLON02/04/202409:14:5600396981291TRLO0.1.1
903.868XLON02/04/202409:14:5600396981289TRLO0.1.1
1113.868XLON02/04/202409:14:5600396981292TRLO0.1.1
1963.868XLON02/04/202409:14:5600396981290TRLO0.1.1
1963.868BATE02/04/202409:16:3400396981510TRLO0.1.1
83.866AQXE02/04/202409:16:4400396981525TRLO0.1.1
93.866AQXE02/04/202409:16:5700396981550TRLO0.1.1
1963.864XLON02/04/202409:17:0500396981563TRLO0.1.1
273.864CHIX02/04/202409:17:3000396981618TRLO0.1.1
103.866AQXE02/04/202409:17:3000396981619TRLO0.1.1
553.868BATE02/04/202409:17:5800396981690TRLO0.1.1
613.868BATE02/04/202409:18:2700396981759TRLO0.1.1
223.866CHIX02/04/202409:18:3400396981767TRLO0.1.1
1963.860XLON02/04/202409:18:3400396981770TRLO0.1.1
253.864CHIX02/04/202409:18:3400396981768TRLO0.1.1
903.864XLON02/04/202409:18:3400396981769TRLO0.1.1
1013.860XLON02/04/202409:18:4000396981777TRLO0.1.1
1113.858XLON02/04/202409:18:4100396981779TRLO0.1.1
433.858AQXE02/04/202409:18:4400396981783TRLO0.1.1
1163.862CHIX02/04/202409:19:5700396981942TRLO0.1.1
1963.862XLON02/04/202409:20:5200396982045TRLO0.1.1
273.862CHIX02/04/202409:22:0800396982205TRLO0.1.1
503.860BATE02/04/202409:22:1400396982230TRLO0.1.1
1963.860XLON02/04/202409:22:1400396982232TRLO0.1.1
1963.860BATE02/04/202409:22:1400396982231TRLO0.1.1
223.862CHIX02/04/202409:22:1400396982233TRLO0.1.1
253.862CHIX02/04/202409:23:3100396982378TRLO0.1.1
553.860BATE02/04/202409:24:2000396982447TRLO0.1.1
1963.860BATE02/04/202409:24:2000396982449TRLO0.1.1
613.860BATE02/04/202409:24:2000396982448TRLO0.1.1
903.860XLON02/04/202409:24:2000396982451TRLO0.1.1
1013.860XLON02/04/202409:24:2000396982453TRLO0.1.1
503.860BATE02/04/202409:24:2000396982450TRLO0.1.1
1113.860XLON02/04/202409:24:2000396982452TRLO0.1.1
1163.862CHIX02/04/202409:24:2700396982464TRLO0.1.1
1963.860XLON02/04/202409:24:4500396982485TRLO0.1.1
93.858AQXE02/04/202409:26:4600396982756TRLO0.1.1
103.858AQXE02/04/202409:26:4600396982759TRLO0.1.1
433.858AQXE02/04/202409:26:4600396982758TRLO0.1.1
83.858AQXE02/04/202409:26:4600396982757TRLO0.1.1
1693.854XLON02/04/202409:27:5700396982959TRLO0.1.1
273.856XLON02/04/202409:27:5700396982960TRLO0.1.1
83.858AQXE02/04/202409:28:5000396983059TRLO0.1.1
93.858AQXE02/04/202409:28:5000396983060TRLO0.1.1
223.852CHIX02/04/202409:30:0300396983227TRLO0.1.1
273.852CHIX02/04/202409:30:0300396983226TRLO0.1.1
1963.860BATE02/04/202409:30:0300396983225TRLO0.1.1
553.860BATE02/04/202409:30:1100396983245TRLO0.1.1
103.858AQXE02/04/202409:30:1400396983258TRLO0.1.1
253.852CHIX02/04/202409:30:3100396983297TRLO0.1.1
1963.852XLON02/04/202409:30:3400396983299TRLO0.1.1
903.852XLON02/04/202409:30:3800396983307TRLO0.1.1
613.860BATE02/04/202409:30:3800396983308TRLO0.1.1
1113.852XLON02/04/202409:30:4700396983317TRLO0.1.1
1013.852XLON02/04/202409:30:5100396983325TRLO0.1.1
433.858AQXE02/04/202409:30:5300396983339TRLO0.1.1
503.860BATE02/04/202409:30:5500396983341TRLO0.1.1
1163.854CHIX02/04/202409:31:0000396983347TRLO0.1.1
83.852AQXE02/04/202409:32:1400396983518TRLO0.1.1
93.852AQXE02/04/202409:32:2100396983533TRLO0.1.1
1963.852BATE02/04/202409:32:3500396983557TRLO0.1.1
173.852XLON02/04/202409:32:5400396983602TRLO0.1.1
1683.852XLON02/04/202409:32:5400396983603TRLO0.1.1
273.854CHIX02/04/202409:32:5900396983612TRLO0.1.1
113.852XLON02/04/202409:32:5900396983613TRLO0.1.1
223.854CHIX02/04/202409:33:0200396983655TRLO0.1.1
553.852BATE02/04/202409:33:3200396983735TRLO0.1.1
103.852AQXE02/04/202409:33:3200396983736TRLO0.1.1
253.852CHIX02/04/202409:33:5500396983796TRLO0.1.1
613.852BATE02/04/202409:33:5500396983795TRLO0.1.1
903.850XLON02/04/202409:33:5600396983798TRLO0.1.1
1013.850XLON02/04/202409:34:0700396983832TRLO0.1.1
1113.850XLON02/04/202409:34:0700396983834TRLO0.1.1
1163.850CHIX02/04/202409:34:1600396983845TRLO0.1.1
503.852BATE02/04/202409:34:1800396983862TRLO0.1.1
433.852AQXE02/04/202409:34:1900396983863TRLO0.1.1
1373.850XLON02/04/202409:35:0300396983955TRLO0.1.1
1863.850XLON02/04/202409:35:0300396983957TRLO0.1.1
693.850XLON02/04/202409:35:0300396983956TRLO0.1.1
483.850BATE02/04/202409:35:1600396983973TRLO0.1.1
1483.850BATE02/04/202409:35:1600396983972TRLO0.1.1
83.850AQXE02/04/202409:35:2700396983994TRLO0.1.1
93.850AQXE02/04/202409:36:0200396984066TRLO0.1.1
103.848AQXE02/04/202409:37:1400396984190TRLO0.1.1
1963.848XLON02/04/202409:37:1900396984200TRLO0.1.1
273.846CHIX02/04/202409:37:2300396984205TRLO0.1.1
223.842CHIX02/04/202409:38:1400396984276TRLO0.1.1
553.842BATE02/04/202409:38:2200396984293TRLO0.1.1
903.838XLON02/04/202409:39:0400396984361TRLO0.1.1
253.838CHIX02/04/202409:39:0600396984362TRLO0.1.1
473.840BATE02/04/202409:39:2300396984383TRLO0.1.1
143.840BATE02/04/202409:39:2300396984384TRLO0.1.1
903.838XLON02/04/202409:39:2700396984391TRLO0.1.1
413.840AQXE02/04/202409:39:4500396984430TRLO0.1.1
1113.838XLON02/04/202409:39:4800396984435TRLO0.1.1
343.840BATE02/04/202409:40:0600396984489TRLO0.1.1
163.840BATE02/04/202409:40:0600396984490TRLO0.1.1
1963.838XLON02/04/202409:40:0700396984494TRLO0.1.1
1163.838CHIX02/04/202409:40:1000396984500TRLO0.1.1
1963.840BATE02/04/202409:40:2200396984512TRLO0.1.1
73.836AQXE02/04/202409:41:0400396984580TRLO0.1.1
93.832AQXE02/04/202409:42:3200396984732TRLO0.1.1
1963.830XLON02/04/202409:43:0700396984779TRLO0.1.1
103.830AQXE02/04/202409:43:5100396984874TRLO0.1.1
273.830CHIX02/04/202409:43:5900396984895TRLO0.1.1
53.830CHIX02/04/202409:44:0700396984909TRLO0.1.1
173.830CHIX02/04/202409:44:0700396984908TRLO0.1.1
553.822BATE02/04/202409:45:1300396985013TRLO0.1.1
1963.822BATE02/04/202409:45:3700396985119TRLO0.1.1
1963.822XLON02/04/202409:45:5400396985158TRLO0.1.1
253.820CHIX02/04/202409:45:5500396985159TRLO0.1.1
333.822XLON02/04/202409:45:5700396985160TRLO0.1.1
473.822XLON02/04/202409:45:5700396985161TRLO0.1.1
613.820BATE02/04/202409:46:1900396985256TRLO0.1.1
503.824BATE02/04/202409:47:1500396985375TRLO0.1.1
1123.824XLON02/04/202409:47:1500396985376TRLO0.1.1
1163.826CHIX02/04/202409:48:1000396985533TRLO0.1.1
1113.826XLON02/04/202409:48:1500396985539TRLO0.1.1
1963.826XLON02/04/202409:48:3000396985557TRLO0.1.1
273.826CHIX02/04/202409:50:0400396985711TRLO0.1.1
223.826CHIX02/04/202409:50:1200396985725TRLO0.1.1
1963.826BATE02/04/202409:50:1300396985728TRLO0.1.1
1643.826XLON02/04/202409:50:5200396985801TRLO0.1.1
93.822AQXE02/04/202409:51:1800396985864TRLO0.1.1
93.822AQXE02/04/202409:51:1800396985866TRLO0.1.1
103.822AQXE02/04/202409:51:1800396985867TRLO0.1.1
453.822AQXE02/04/202409:51:1800396985865TRLO0.1.1
553.822BATE02/04/202409:51:2300396985879TRLO0.1.1
253.822CHIX02/04/202409:52:1400396985977TRLO0.1.1
613.822BATE02/04/202409:52:3400396986134TRLO0.1.1
1003.824XLON02/04/202409:52:3600396986139TRLO0.1.1
133.824XLON02/04/202409:53:0500396986212TRLO0.1.1
883.824XLON02/04/202409:53:0500396986211TRLO0.1.1
1113.824XLON02/04/202409:53:0600396986213TRLO0.1.1
1163.822CHIX02/04/202409:53:2800396986281TRLO0.1.1
503.822BATE02/04/202409:53:2800396986282TRLO0.1.1
433.826AQXE02/04/202409:54:5100396986423TRLO0.1.1
2283.824XLON02/04/202409:54:5100396986425TRLO0.1.1
83.826AQXE02/04/202409:54:5100396986424TRLO0.1.1
93.826AQXE02/04/202409:57:5100396986754TRLO0.1.1
1963.822BATE02/04/202410:00:0000396986984TRLO0.1.1
273.824CHIX02/04/202410:00:1500396987036TRLO0.1.1
223.824CHIX02/04/202410:00:2400396987058TRLO0.1.1
1963.824XLON02/04/202410:00:2600396987060TRLO0.1.1
553.822BATE02/04/202410:02:0200396987296TRLO0.1.1
13.816AQXE02/04/202410:02:3400396987319TRLO0.1.1
723.820XLON02/04/202410:02:4500396987336TRLO0.1.1
253.816CHIX02/04/202410:03:2300396987442TRLO0.1.1
613.820BATE02/04/202410:03:4900396987489TRLO0.1.1
103.820XLON02/04/202410:04:3600396987603TRLO0.1.1
913.820XLON02/04/202410:04:3600396987604TRLO0.1.1
93.816AQXE02/04/202410:04:3900396987610TRLO0.1.1
533.820XLON02/04/202410:04:3900396987613TRLO0.1.1
283.820XLON02/04/202410:04:3900396987612TRLO0.1.1
1153.820XLON02/04/202410:04:3900396987611TRLO0.1.1
1113.820XLON02/04/202410:04:4200396987614TRLO0.1.1
433.810AQXE02/04/202410:05:0600396987652TRLO0.1.1
1163.810CHIX02/04/202410:05:1000396987665TRLO0.1.1
503.810BATE02/04/202410:05:1100396987668TRLO0.1.1
753.810BATE02/04/202410:06:0200396987763TRLO0.1.1
903.810BATE02/04/202410:06:0200396987762TRLO0.1.1
313.810BATE02/04/202410:06:0200396987764TRLO0.1.1
83.808AQXE02/04/202410:06:3200396987802TRLO0.1.1
93.808AQXE02/04/202410:07:5600396988009TRLO0.1.1
293.806XLON02/04/202410:09:3900396988180TRLO0.1.1
1673.806XLON02/04/202410:09:3900396988181TRLO0.1.1
103.804AQXE02/04/202410:10:3800396988337TRLO0.1.1
273.804CHIX02/04/202410:11:2100396988412TRLO0.1.1
553.804BATE02/04/202410:14:0600396988672TRLO0.1.1
223.804CHIX02/04/202410:14:0600396988673TRLO0.1.1
1823.802XLON02/04/202410:15:1400396988797TRLO0.1.1
473.802BATE02/04/202410:15:1900396988813TRLO0.1.1
463.802BATE02/04/202410:15:1900396988812TRLO0.1.1
573.802BATE02/04/202410:15:1900396988814TRLO0.1.1
463.804BATE02/04/202410:15:1900396988815TRLO0.1.1
253.800CHIX02/04/202410:15:2100396988820TRLO0.1.1
613.802BATE02/04/202410:15:2100396988822TRLO0.1.1
323.802XLON02/04/202410:15:2800396988845TRLO0.1.1
363.802XLON02/04/202410:15:2800396988846TRLO0.1.1
403.802XLON02/04/202410:15:2800396988847TRLO0.1.1
273.802XLON02/04/202410:15:3300396988859TRLO0.1.1
743.802XLON02/04/202410:15:3300396988860TRLO0.1.1
1113.802XLON02/04/202410:15:3700396988875TRLO0.1.1
293.802BATE02/04/202410:15:4700396988894TRLO0.1.1
213.802BATE02/04/202410:15:4700396988895TRLO0.1.1
1163.800CHIX02/04/202410:16:0200396988950TRLO0.1.1
273.800CHIX02/04/202410:16:5400396989058TRLO0.1.1
223.800CHIX02/04/202410:16:5400396989059TRLO0.1.1
2103.802XLON02/04/202410:16:5400396989060TRLO0.1.1
553.802BATE02/04/202410:17:2400396989114TRLO0.1.1
1963.802BATE02/04/202410:17:4200396989147TRLO0.1.1
613.802BATE02/04/202410:17:5400396989182TRLO0.1.1
903.802XLON02/04/202410:17:5700396989185TRLO0.1.1
1013.802XLON02/04/202410:18:0700396989202TRLO0.1.1
83.798AQXE02/04/202410:18:0800396989207TRLO0.1.1
433.798AQXE02/04/202410:18:0800396989206TRLO0.1.1
253.800CHIX02/04/202410:18:0800396989205TRLO0.1.1
93.798AQXE02/04/202410:18:0800396989208TRLO0.1.1
93.798AQXE02/04/202410:18:0800396989209TRLO0.1.1
2253.798XLON02/04/202410:18:0800396989210TRLO0.1.1
583.798XLON02/04/202410:18:0900396989211TRLO0.1.1
533.798XLON02/04/202410:18:0900396989212TRLO0.1.1
473.798BATE02/04/202410:18:1500396989229TRLO0.1.1
33.798BATE02/04/202410:18:1500396989230TRLO0.1.1
1163.796CHIX02/04/202410:18:1700396989233TRLO0.1.1
223.796CHIX02/04/202410:19:5000396989473TRLO0.1.1
273.796CHIX02/04/202410:19:5000396989472TRLO0.1.1
73.798BATE02/04/202410:19:5400396989485TRLO0.1.1
483.798BATE02/04/202410:19:5400396989484TRLO0.1.1
113.798AQXE02/04/202410:20:0300396989498TRLO0.1.1
1303.798BATE02/04/202410:20:0400396989505TRLO0.1.1
313.798BATE02/04/202410:20:0400396989503TRLO0.1.1
353.798BATE02/04/202410:20:0400396989504TRLO0.1.1
93.798AQXE02/04/202410:20:2100396989560TRLO0.1.1
83.796AQXE02/04/202410:20:2900396989586TRLO0.1.1
433.796AQXE02/04/202410:20:2900396989587TRLO0.1.1
3633.794XLON02/04/202410:20:3300396989593TRLO0.1.1
193.796BATE02/04/202410:21:0500396989630TRLO0.1.1
423.796BATE02/04/202410:21:0500396989629TRLO0.1.1
73.796BATE02/04/202410:22:0200396989720TRLO0.1.1
313.796BATE02/04/202410:22:0200396989721TRLO0.1.1
123.796BATE02/04/202410:22:0200396989722TRLO0.1.1
1113.796XLON02/04/202410:22:1400396989744TRLO0.1.1
1023.796XLON02/04/202410:22:1400396989743TRLO0.1.1
83.804AQXE02/04/202410:28:5600396990486TRLO0.1.1
103.804AQXE02/04/202410:28:5600396990488TRLO0.1.1
273.804CHIX02/04/202410:28:5600396990487TRLO0.1.1
93.804AQXE02/04/202410:28:5600396990485TRLO0.1.1
423.804AQXE02/04/202410:28:5600396990490TRLO0.1.1
223.804CHIX02/04/202410:28:5600396990489TRLO0.1.1
1963.804BATE02/04/202410:28:5600396990491TRLO0.1.1
253.804CHIX02/04/202410:28:5600396990494TRLO0.1.1
613.804BATE02/04/202410:28:5600396990493TRLO0.1.1
553.804BATE02/04/202410:28:5600396990492TRLO0.1.1
503.804BATE02/04/202410:28:5600396990496TRLO0.1.1
903.804XLON02/04/202410:28:5600396990497TRLO0.1.1
1003.804XLON02/04/202410:28:5600396990499TRLO0.1.1
1163.804CHIX02/04/202410:28:5600396990495TRLO0.1.1
3923.804XLON02/04/202410:28:5600396990498TRLO0.1.1
1293.804XLON02/04/202410:28:5600396990501TRLO0.1.1
1113.804XLON02/04/202410:28:5600396990500TRLO0.1.1
673.804XLON02/04/202410:28:5600396990502TRLO0.1.1
1163.800CHIX02/04/202410:29:0200396990517TRLO0.1.1
1963.798BATE02/04/202410:30:1400396990650TRLO0.1.1
223.798CHIX02/04/202410:30:1400396990653TRLO0.1.1
253.798CHIX02/04/202410:30:1400396990652TRLO0.1.1
273.798CHIX02/04/202410:30:1400396990651TRLO0.1.1
93.796AQXE02/04/202410:30:3000396990696TRLO0.1.1
443.796AQXE02/04/202410:30:3000396990697TRLO0.1.1
83.796AQXE02/04/202410:30:3000396990695TRLO0.1.1
103.796AQXE02/04/202410:30:3000396990698TRLO0.1.1
903.796XLON02/04/202410:30:3000396990700TRLO0.1.1
1963.796XLON02/04/202410:30:3000396990699TRLO0.1.1
553.792BATE02/04/202410:31:2100396990880TRLO0.1.1
253.794CHIX02/04/202410:32:2800396991014TRLO0.1.1
1963.794BATE02/04/202410:32:3800396991029TRLO0.1.1
613.794BATE02/04/202410:32:3900396991030TRLO0.1.1
903.794XLON02/04/202410:32:4400396991064TRLO0.1.1
1963.794XLON02/04/202410:32:4600396991067TRLO0.1.1
83.794AQXE02/04/202410:33:0000396991097TRLO0.1.1
1013.794XLON02/04/202410:33:1500396991168TRLO0.1.1
1113.794XLON02/04/202410:33:1600396991169TRLO0.1.1
473.794BATE02/04/202410:33:2400396991206TRLO0.1.1
1163.794CHIX02/04/202410:33:3500396991221TRLO0.1.1
433.794AQXE02/04/202410:33:3500396991222TRLO0.1.1
93.794AQXE02/04/202410:33:4600396991244TRLO0.1.1
243.794CHIX02/04/202410:34:5400396991384TRLO0.1.1
1323.794XLON02/04/202410:35:1500396991419TRLO0.1.1
643.794XLON02/04/202410:35:1500396991420TRLO0.1.1
103.794AQXE02/04/202410:35:4900396991464TRLO0.1.1
223.788CHIX02/04/202410:36:3600396991610TRLO0.1.1
1963.786BATE02/04/202410:37:1100396991769TRLO0.1.1
1963.786XLON02/04/202410:37:3900396991817TRLO0.1.1
483.786BATE02/04/202410:39:1900396992200TRLO0.1.1
253.778CHIX02/04/202410:41:1400396992536TRLO0.1.1
2403.774XLON02/04/202410:41:1400396992539TRLO0.1.1
15883.774XLON02/04/202410:41:1400396992537TRLO0.1.1
4843.774XLON02/04/202410:41:1400396992538TRLO0.1.1
4483.774XLON02/04/202410:41:1400396992540TRLO0.1.1
773.774BATE02/04/202410:41:1900396992570TRLO0.1.1
5303.774BATE02/04/202410:41:1900396992572TRLO0.1.1
1543.774BATE02/04/202410:41:1900396992573TRLO0.1.1
6253.774BATE02/04/202410:41:1900396992571TRLO0.1.1
6673.774CHIX02/04/202410:41:1900396992574TRLO0.1.1
583.774CHIX02/04/202410:41:1900396992575TRLO0.1.1
663.774BATE02/04/202410:41:1900396992576TRLO0.1.1
683.774BATE02/04/202410:41:1900396992577TRLO0.1.1
2053.774AQXE02/04/202410:41:2000396992579TRLO0.1.1
123.774AQXE02/04/202410:41:2000396992578TRLO0.1.1
353.774AQXE02/04/202410:41:2000396992580TRLO0.1.1
1203.774XLON02/04/202410:41:2000396992581TRLO0.1.1
113.764AQXE02/04/202410:41:2800396992599TRLO0.1.1
643.762BATE02/04/202410:41:3100396992605TRLO0.1.1
123.754AQXE02/04/202410:41:4600396992627TRLO0.1.1
613.760BATE02/04/202410:41:4900396992630TRLO0.1.1
903.760XLON02/04/202410:42:0100396992662TRLO0.1.1
1963.758XLON02/04/202410:42:0100396992664TRLO0.1.1
933.758XLON02/04/202410:42:1200396992709TRLO0.1.1
33.758XLON02/04/202410:42:1200396992710TRLO0.1.1
83.754AQXE02/04/202410:42:3800396992744TRLO0.1.1
1013.756XLON02/04/202410:42:4000396992753TRLO0.1.1
483.756BATE02/04/202410:43:2000396992847TRLO0.1.1
53.756BATE02/04/202410:43:2000396992848TRLO0.1.1
533.756BATE02/04/202410:43:4500396992899TRLO0.1.1
133.756BATE02/04/202410:43:4500396992898TRLO0.1.1
1163.754CHIX02/04/202410:43:4900396992935TRLO0.1.1
93.754AQXE02/04/202410:43:4900396992937TRLO0.1.1
433.754AQXE02/04/202410:43:4900396992936TRLO0.1.1
83.756XLON02/04/202410:44:0200396992985TRLO0.1.1
1123.756XLON02/04/202410:44:0200396992986TRLO0.1.1
703.756BATE02/04/202410:44:4900396993064TRLO0.1.1
1263.756BATE02/04/202410:44:4900396993065TRLO0.1.1
293.756CHIX02/04/202410:45:0800396993095TRLO0.1.1
403.756XLON02/04/202410:45:2400396993123TRLO0.1.1
1563.756XLON02/04/202410:45:2400396993124TRLO0.1.1
103.754AQXE02/04/202410:45:3500396993137TRLO0.1.1
303.754CHIX02/04/202410:45:4000396993174TRLO0.1.1
223.750CHIX02/04/202410:46:1400396993255TRLO0.1.1
1963.764XLON02/04/202410:47:5300396993491TRLO0.1.1
253.762CHIX02/04/202410:48:1500396993539TRLO0.1.1
623.762BATE02/04/202410:48:1500396993538TRLO0.1.1
83.752AQXE02/04/202410:48:3600396993620TRLO0.1.1
113.752AQXE02/04/202410:48:3600396993621TRLO0.1.1
613.754BATE02/04/202410:48:3700396993622TRLO0.1.1
903.750XLON02/04/202410:48:4300396993631TRLO0.1.1
553.750BATE02/04/202410:48:4800396993648TRLO0.1.1
673.750BATE02/04/202410:48:4800396993649TRLO0.1.1
433.754BATE02/04/202410:48:4800396993650TRLO0.1.1
663.754BATE02/04/202410:49:0900396993694TRLO0.1.1
503.754BATE02/04/202410:49:4300396993782TRLO0.1.1
1163.754CHIX02/04/202410:49:4600396993788TRLO0.1.1
93.750AQXE02/04/202410:50:0700396993863TRLO0.1.1
433.750AQXE02/04/202410:50:0700396993865TRLO0.1.1
1013.750XLON02/04/202410:50:0700396993867TRLO0.1.1
1263.750XLON02/04/202410:50:0700396993868TRLO0.1.1
1203.750XLON02/04/202410:50:0700396993869TRLO0.1.1
1963.750XLON02/04/202410:50:2400396993922TRLO0.1.1
293.752CHIX02/04/202410:50:5900396994023TRLO0.1.1
103.750AQXE02/04/202410:51:2100396994093TRLO0.1.1
273.752CHIX02/04/202410:51:4000396994128TRLO0.1.1
223.752CHIX02/04/202410:51:5400396994234TRLO0.1.1
1833.740BATE02/04/202410:54:2700396994751TRLO0.1.1
553.740BATE02/04/202410:54:2700396994752TRLO0.1.1
1963.740XLON02/04/202410:54:2700396994753TRLO0.1.1
253.740CHIX02/04/202410:54:5600396994829TRLO0.1.1
83.742AQXE02/04/202410:55:1100396994854TRLO0.1.1
113.742AQXE02/04/202410:55:3400396994946TRLO0.1.1
903.740XLON02/04/202410:56:0400396995084TRLO0.1.1
613.740BATE02/04/202410:56:4100396995174TRLO0.1.1
663.740BATE02/04/202410:57:0600396995329TRLO0.1.1
1013.740XLON02/04/202410:57:1000396995342TRLO0.1.1
93.742AQXE02/04/202410:57:1500396995359TRLO0.1.1
1113.740XLON02/04/202410:57:2200396995367TRLO0.1.1
1963.740XLON02/04/202410:57:4200396995437TRLO0.1.1
433.742AQXE02/04/202410:58:0800396995501TRLO0.1.1
1203.740XLON02/04/202410:58:2000396995525TRLO0.1.1
1163.742CHIX02/04/202410:58:2200396995531TRLO0.1.1
503.740BATE02/04/202410:58:2400396995538TRLO0.1.1
293.742CHIX02/04/202411:00:2100396995809TRLO0.1.1
223.748CHIX02/04/202411:01:4500396996029TRLO0.1.1
273.748CHIX02/04/202411:01:5000396996038TRLO0.1.1
1963.750XLON02/04/202411:02:0000396996054TRLO0.1.1
2403.748BATE02/04/202411:02:5000396996179TRLO0.1.1
553.748BATE02/04/202411:03:2700396996265TRLO0.1.1
253.748CHIX02/04/202411:04:5900396996524TRLO0.1.1
1963.750XLON02/04/202411:05:5100396996621TRLO0.1.1
613.752BATE02/04/202411:05:5700396996630TRLO0.1.1
903.750XLON02/04/202411:06:3400396996706TRLO0.1.1
643.750BATE02/04/202411:06:5600396996741TRLO0.1.1
1113.758XLON02/04/202411:08:1600396996921TRLO0.1.1
423.758XLON02/04/202411:08:1700396996923TRLO0.1.1
583.758XLON02/04/202411:08:1700396996924TRLO0.1.1
13.758XLON02/04/202411:08:1700396996925TRLO0.1.1
63.758XLON02/04/202411:08:3400396996971TRLO0.1.1
1143.758XLON02/04/202411:08:3400396996972TRLO0.1.1
503.758BATE02/04/202411:10:1100396997181TRLO0.1.1
123.758CHIX02/04/202411:10:1200396997183TRLO0.1.1
293.758CHIX02/04/202411:10:1500396997191TRLO0.1.1
1043.758CHIX02/04/202411:10:1500396997190TRLO0.1.1
213.758XLON02/04/202411:11:5500396997407TRLO0.1.1
1753.758XLON02/04/202411:11:5500396997406TRLO0.1.1
153.758BATE02/04/202411:12:0900396997430TRLO0.1.1
273.758CHIX02/04/202411:12:1500396997443TRLO0.1.1
553.758BATE02/04/202411:12:2700396997471TRLO0.1.1
573.758BATE02/04/202411:12:3800396997513TRLO0.1.1
163.758CHIX02/04/202411:12:5500396997536TRLO0.1.1
553.758BATE02/04/202411:18:0000396998306TRLO0.1.1
663.768XLON02/04/202411:21:0500396998646TRLO0.1.1
83.780AQXE02/04/202411:25:3800396999259TRLO0.1.1
83.780AQXE02/04/202411:25:3800396999260TRLO0.1.1
103.780AQXE02/04/202411:25:3900396999262TRLO0.1.1
83.780AQXE02/04/202411:25:3900396999261TRLO0.1.1
253.780CHIX02/04/202411:25:4000396999263TRLO0.1.1
223.780CHIX02/04/202411:25:4000396999264TRLO0.1.1
943.780CHIX02/04/202411:25:4000396999265TRLO0.1.1
423.780BATE02/04/202411:25:4300396999272TRLO0.1.1
83.780BATE02/04/202411:25:4300396999274TRLO0.1.1
613.780BATE02/04/202411:25:4300396999275TRLO0.1.1
103.780AQXE02/04/202411:25:4400396999285TRLO0.1.1
203.780AQXE02/04/202411:25:4400396999286TRLO0.1.1
1963.780BATE02/04/202411:25:4500396999288TRLO0.1.1
283.780CHIX02/04/202411:25:4900396999300TRLO0.1.1
273.780CHIX02/04/202411:25:4900396999299TRLO0.1.1
453.780AQXE02/04/202411:25:5600396999333TRLO0.1.1
543.780AQXE02/04/202411:25:5600396999334TRLO0.1.1
293.774CHIX02/04/202411:25:5900396999340TRLO0.1.1
903.776XLON02/04/202411:25:5900396999342TRLO0.1.1
1013.776XLON02/04/202411:25:5900396999341TRLO0.1.1
1233.774XLON02/04/202411:25:5900396999346TRLO0.1.1
1113.776XLON02/04/202411:25:5900396999343TRLO0.1.1
3263.776XLON02/04/202411:25:5900396999344TRLO0.1.1
783.774BATE02/04/202411:26:0200396999353TRLO0.1.1
553.774BATE02/04/202411:26:2300396999470TRLO0.1.1
83.774AQXE02/04/202411:27:1300396999562TRLO0.1.1
113.774AQXE02/04/202411:27:1300396999563TRLO0.1.1
383.774XLON02/04/202411:27:4700396999629TRLO0.1.1
1583.774XLON02/04/202411:27:4700396999630TRLO0.1.1
703.774BATE02/04/202411:27:5500396999648TRLO0.1.1
1953.774BATE02/04/202411:27:5500396999649TRLO0.1.1
613.774BATE02/04/202411:28:0900396999685TRLO0.1.1
113.772AQXE02/04/202411:28:1400396999688TRLO0.1.1
113.772AQXE02/04/202411:28:1400396999689TRLO0.1.1
253.772CHIX02/04/202411:28:1400396999690TRLO0.1.1
93.770AQXE02/04/202411:28:1700396999717TRLO0.1.1
903.770XLON02/04/202411:28:2100396999727TRLO0.1.1
223.764BATE02/04/202411:28:5100396999820TRLO0.1.1
343.764BATE02/04/202411:28:5100396999819TRLO0.1.1
1113.764XLON02/04/202411:29:1000396999877TRLO0.1.1
1963.762XLON02/04/202411:29:1200396999887TRLO0.1.1
1013.762XLON02/04/202411:29:1300396999890TRLO0.1.1
1173.762XLON02/04/202411:29:2800396999918TRLO0.1.1
1163.762CHIX02/04/202411:29:3000396999923TRLO0.1.1
503.764BATE02/04/202411:29:3000396999924TRLO0.1.1
103.764AQXE02/04/202411:34:0500397000598TRLO0.1.1
223.766CHIX02/04/202411:34:1300397000632TRLO0.1.1
153.766CHIX02/04/202411:34:1500397000636TRLO0.1.1
293.766CHIX02/04/202411:34:1800397000645TRLO0.1.1
123.766CHIX02/04/202411:34:1800397000644TRLO0.1.1
1963.764XLON02/04/202411:35:4600397000843TRLO0.1.1
553.766BATE02/04/202411:35:4600397000842TRLO0.1.1
1963.764BATE02/04/202411:35:5700397000864TRLO0.1.1
403.762AQXE02/04/202411:36:1300397000896TRLO0.1.1
83.762AQXE02/04/202411:36:2300397000918TRLO0.1.1
93.762AQXE02/04/202411:37:2000397001059TRLO0.1.1
113.762AQXE02/04/202411:37:2100397001060TRLO0.1.1
903.762XLON02/04/202411:37:3300397001073TRLO0.1.1
253.762CHIX02/04/202411:37:5100397001145TRLO0.1.1
1013.762XLON02/04/202411:38:0700397001227TRLO0.1.1
193.762XLON02/04/202411:38:1200397001244TRLO0.1.1
1113.762XLON02/04/202411:38:1200397001243TRLO0.1.1
663.762XLON02/04/202411:38:1200397001245TRLO0.1.1
1113.762XLON02/04/202411:38:1400397001247TRLO0.1.1
333.762AQXE02/04/202411:38:4200397001318TRLO0.1.1
523.762CHIX02/04/202411:38:4600397001325TRLO0.1.1
643.762CHIX02/04/202411:38:4600397001326TRLO0.1.1
1203.762XLON02/04/202411:38:4600397001327TRLO0.1.1
293.762CHIX02/04/202411:38:5500397001335TRLO0.1.1
93.762AQXE02/04/202411:39:1800397001418TRLO0.1.1
273.762CHIX02/04/202411:39:4200397001511TRLO0.1.1
223.762CHIX02/04/202411:39:5100397001535TRLO0.1.1
1963.762XLON02/04/202411:40:0700397001605TRLO0.1.1
613.758BATE02/04/202411:40:2700397001668TRLO0.1.1
663.758BATE02/04/202411:40:2700397001669TRLO0.1.1
503.758BATE02/04/202411:40:2700397001670TRLO0.1.1
933.758BATE02/04/202411:40:2700397001671TRLO0.1.1
1033.758BATE02/04/202411:40:4000397001712TRLO0.1.1
553.758BATE02/04/202411:40:5700397001774TRLO0.1.1
83.762AQXE02/04/202411:41:1300397001845TRLO0.1.1
253.762CHIX02/04/202411:41:4600397001936TRLO0.1.1
23.762AQXE02/04/202411:41:5100397001944TRLO0.1.1
73.762AQXE02/04/202411:41:5100397001945TRLO0.1.1
113.762AQXE02/04/202411:42:0000397001977TRLO0.1.1
133.762AQXE02/04/202411:42:3700397002035TRLO0.1.1
903.764XLON02/04/202411:43:0700397002097TRLO0.1.1
613.764BATE02/04/202411:43:0800397002101TRLO0.1.1
3923.764XLON02/04/202411:43:0900397002104TRLO0.1.1
113.764AQXE02/04/202411:43:1000397002106TRLO0.1.1
1203.764CHIX02/04/202411:43:1000397002107TRLO0.1.1
1203.764XLON02/04/202411:43:1100397002111TRLO0.1.1
273.764CHIX02/04/202411:43:5100397002194TRLO0.1.1
293.764CHIX02/04/202411:43:5100397002193TRLO0.1.1
223.764CHIX02/04/202411:43:5100397002196TRLO0.1.1
503.764BATE02/04/202411:43:5100397002197TRLO0.1.1
663.764BATE02/04/202411:43:5100397002198TRLO0.1.1
1963.764BATE02/04/202411:43:5100397002195TRLO0.1.1
1013.764XLON02/04/202411:43:5100397002199TRLO0.1.1
1113.764XLON02/04/202411:43:5100397002200TRLO0.1.1
553.764BATE02/04/202411:44:3400397002306TRLO0.1.1
83.764AQXE02/04/202411:44:4200397002355TRLO0.1.1
1963.762XLON02/04/202411:45:2300397002441TRLO0.1.1
93.762AQXE02/04/202411:45:2600397002448TRLO0.1.1
253.762CHIX02/04/202411:45:2700397002449TRLO0.1.1
113.762AQXE02/04/202411:45:3400397002469TRLO0.1.1
613.762BATE02/04/202411:45:4200397002499TRLO0.1.1
553.762XLON02/04/202411:45:4600397002505TRLO0.1.1
353.762XLON02/04/202411:45:4600397002506TRLO0.1.1
1113.760XLON02/04/202411:46:0900397002591TRLO0.1.1
663.760BATE02/04/202411:46:1000397002599TRLO0.1.1
633.760BATE02/04/202411:46:1000397002600TRLO0.1.1
673.762BATE02/04/202411:46:1000397002601TRLO0.1.1
363.762BATE02/04/202411:46:1200397002608TRLO0.1.1
303.762BATE02/04/202411:46:1200397002607TRLO0.1.1
733.760AQXE02/04/202411:46:2100397002627TRLO0.1.1
513.760XLON02/04/202411:46:2300397002631TRLO0.1.1
503.760XLON02/04/202411:46:2300397002632TRLO0.1.1
1173.760XLON02/04/202411:46:2400397002638TRLO0.1.1
33.760XLON02/04/202411:46:2400397002637TRLO0.1.1
1123.760CHIX02/04/202411:46:2700397002645TRLO0.1.1
503.760BATE02/04/202411:46:3000397002657TRLO0.1.1
293.760CHIX02/04/202411:46:3100397002658TRLO0.1.1
273.760CHIX02/04/202411:46:4500397002700TRLO0.1.1
63.760AQXE02/04/202411:46:4500397002701TRLO0.1.1
43.760AQXE02/04/202411:46:4500397002702TRLO0.1.1
223.760CHIX02/04/202411:46:5000397002719TRLO0.1.1
483.758XLON02/04/202411:47:2600397002893TRLO0.1.1
223.758XLON02/04/202411:47:2600397002894TRLO0.1.1
363.758XLON02/04/202411:47:2600397002895TRLO0.1.1
2863.758XLON02/04/202411:47:2600397002896TRLO0.1.1
333.756BATE02/04/202411:47:4800397002963TRLO0.1.1
223.756BATE02/04/202411:47:4800397002964TRLO0.1.1
83.756AQXE02/04/202411:47:5100397002969TRLO0.1.1
1963.756BATE02/04/202411:48:1600397003041TRLO0.1.1
93.756AQXE02/04/202411:48:2900397003108TRLO0.1.1
253.754CHIX02/04/202411:48:3700397003148TRLO0.1.1
113.756AQXE02/04/202411:48:4900397003174TRLO0.1.1
323.756BATE02/04/202411:48:5400397003182TRLO0.1.1
293.756BATE02/04/202411:48:5400397003181TRLO0.1.1
163.756XLON02/04/202411:48:5800397003195TRLO0.1.1
743.756XLON02/04/202411:48:5800397003196TRLO0.1.1
663.756BATE02/04/202411:49:1700397003260TRLO0.1.1
1113.756XLON02/04/202411:49:2500397003275TRLO0.1.1
1013.756XLON02/04/202411:49:3000397003283TRLO0.1.1
73.756AQXE02/04/202411:49:4000397003323TRLO0.1.1
363.756AQXE02/04/202411:49:4000397003324TRLO0.1.1
293.758CHIX02/04/202411:50:0500397003425TRLO0.1.1
3923.758XLON02/04/202411:50:0800397003449TRLO0.1.1
1203.758XLON02/04/202411:50:1100397003454TRLO0.1.1
223.758CHIX02/04/202411:50:1100397003455TRLO0.1.1
273.756CHIX02/04/202411:50:1600397003489TRLO0.1.1
103.758AQXE02/04/202411:50:1700397003497TRLO0.1.1
1163.756CHIX02/04/202411:50:1800397003507TRLO0.1.1
503.758BATE02/04/202411:50:2100397003518TRLO0.1.1
693.758BATE02/04/202411:51:4000397003818TRLO0.1.1
443.758BATE02/04/202411:51:4000397003817TRLO0.1.1
833.758BATE02/04/202411:51:4000397003819TRLO0.1.1
83.758AQXE02/04/202411:52:1700397003895TRLO0.1.1
553.758BATE02/04/202411:52:1900397003896TRLO0.1.1
353.758XLON02/04/202411:53:0700397003980TRLO0.1.1
1613.758XLON02/04/202411:53:0700397003981TRLO0.1.1
93.758AQXE02/04/202411:53:4300397004048TRLO0.1.1
253.756CHIX02/04/202411:54:0400397004109TRLO0.1.1
113.756AQXE02/04/202411:54:3800397004214TRLO0.1.1
613.756BATE02/04/202411:54:4500397004255TRLO0.1.1
373.756XLON02/04/202411:54:5800397004272TRLO0.1.1
533.756XLON02/04/202411:54:5800397004273TRLO0.1.1
343.756AQXE02/04/202411:55:0500397004323TRLO0.1.1
233.756BATE02/04/202411:55:3600397004403TRLO0.1.1
433.756BATE02/04/202411:55:3600397004404TRLO0.1.1
1113.756XLON02/04/202411:55:4500397004429TRLO0.1.1
1013.756XLON02/04/202411:55:4800397004432TRLO0.1.1
293.756CHIX02/04/202411:55:5100397004439TRLO0.1.1
1783.756XLON02/04/202411:56:0800397004487TRLO0.1.1
183.756XLON02/04/202411:56:0800397004488TRLO0.1.1
1163.756CHIX02/04/202411:56:2000397004510TRLO0.1.1
103.756AQXE02/04/202411:56:2000397004512TRLO0.1.1
1203.756XLON02/04/202411:56:2300397004514TRLO0.1.1
503.756BATE02/04/202411:56:2500397004522TRLO0.1.1
273.756CHIX02/04/202411:56:3800397004549TRLO0.1.1
363.756BATE02/04/202411:56:5200397004588TRLO0.1.1
263.756BATE02/04/202411:56:5200397004586TRLO0.1.1
613.756BATE02/04/202411:56:5200397004587TRLO0.1.1
733.756BATE02/04/202411:56:5200397004589TRLO0.1.1
223.756CHIX02/04/202411:56:5300397004592TRLO0.1.1
83.756AQXE02/04/202411:58:3300397004895TRLO0.1.1
1963.752XLON02/04/202411:58:3700397004903TRLO0.1.1
93.756AQXE02/04/202411:59:5200397005067TRLO0.1.1
243.756CHIX02/04/202412:00:0900397005140TRLO0.1.1
553.756BATE02/04/202412:00:1000397005145TRLO0.1.1
113.756AQXE02/04/202412:00:3900397005231TRLO0.1.1
613.756BATE02/04/202412:00:4800397005277TRLO0.1.1
903.756XLON02/04/202412:00:5200397005301TRLO0.1.1
573.756XLON02/04/202412:01:0000397005323TRLO0.1.1
1393.756XLON02/04/202412:01:0000397005322TRLO0.1.1
583.756BATE02/04/202412:01:2300397005367TRLO0.1.1
83.756BATE02/04/202412:01:2300397005368TRLO0.1.1
1963.756BATE02/04/202412:01:2300397005366TRLO0.1.1
293.756CHIX02/04/202412:01:2300397005369TRLO0.1.1
1013.756XLON02/04/202412:01:2300397005370TRLO0.1.1
1113.756XLON02/04/202412:01:5000397005425TRLO0.1.1
103.756AQXE02/04/202412:01:5400397005443TRLO0.1.1
413.756AQXE02/04/202412:01:5400397005442TRLO0.1.1
503.756BATE02/04/202412:01:5500397005454TRLO0.1.1
1203.756XLON02/04/202412:01:5700397005457TRLO0.1.1
1163.756CHIX02/04/202412:01:5700397005458TRLO0.1.1
273.756CHIX02/04/202412:02:0000397005461TRLO0.1.1
223.756CHIX02/04/202412:02:1200397005487TRLO0.1.1
83.756AQXE02/04/202412:03:3300397005869TRLO0.1.1
1963.756XLON02/04/202412:03:3300397005870TRLO0.1.1
553.756BATE02/04/202412:03:4300397005901TRLO0.1.1
263.760CHIX02/04/202412:04:5700397006213TRLO0.1.1
1963.758BATE02/04/202412:05:0000397006220TRLO0.1.1
383.758AQXE02/04/202412:05:0100397006227TRLO0.1.1
93.758AQXE02/04/202412:05:0100397006228TRLO0.1.1
113.758AQXE02/04/202412:05:5400397006359TRLO0.1.1
1753.756XLON02/04/202412:05:5400397006360TRLO0.1.1
613.758BATE02/04/202412:05:5700397006366TRLO0.1.1
903.762XLON02/04/202412:06:1300397006401TRLO0.1.1
1013.762XLON02/04/202412:07:5500397006563TRLO0.1.1
1113.762XLON02/04/202412:08:0600397006576TRLO0.1.1
663.764BATE02/04/202412:09:5400397006848TRLO0.1.1
103.764AQXE02/04/202412:09:5400397006847TRLO0.1.1
433.764CHIX02/04/202412:09:5400397006850TRLO0.1.1
503.764BATE02/04/202412:09:5400397006849TRLO0.1.1
733.764CHIX02/04/202412:09:5400397006851TRLO0.1.1
1203.764XLON02/04/202412:09:5400397006852TRLO0.1.1
243.764CHIX02/04/202412:09:5600397006853TRLO0.1.1
293.764CHIX02/04/202412:09:5800397006854TRLO0.1.1
223.764CHIX02/04/202412:09:5900397006855TRLO0.1.1
2173.764XLON02/04/202412:10:0700397006874TRLO0.1.1
83.764AQXE02/04/202412:11:4500397007177TRLO0.1.1
553.764BATE02/04/202412:12:2200397007256TRLO0.1.1
153.764BATE02/04/202412:12:2800397007262TRLO0.1.1
1813.764BATE02/04/202412:12:2800397007263TRLO0.1.1
1323.764XLON02/04/202412:13:1100397007392TRLO0.1.1
223.764XLON02/04/202412:13:1100397007394TRLO0.1.1
423.764XLON02/04/202412:13:1100397007393TRLO0.1.1
93.788AQXE02/04/202412:20:2300397008717TRLO0.1.1
593.788AQXE02/04/202412:20:2300397008718TRLO0.1.1
223.788CHIX02/04/202412:20:2300397008719TRLO0.1.1
103.788AQXE02/04/202412:20:2300397008722TRLO0.1.1
253.788CHIX02/04/202412:20:2300397008720TRLO0.1.1
83.788AQXE02/04/202412:20:2300397008721TRLO0.1.1
613.788BATE02/04/202412:20:2300397008723TRLO0.1.1
553.788BATE02/04/202412:20:2300397008726TRLO0.1.1
303.788CHIX02/04/202412:20:2300397008724TRLO0.1.1
503.788BATE02/04/202412:20:2300397008725TRLO0.1.1
1013.788XLON02/04/202412:20:2300397008730TRLO0.1.1
1163.788CHIX02/04/202412:20:2300397008727TRLO0.1.1
1963.788BATE02/04/202412:20:2300397008728TRLO0.1.1
1963.788XLON02/04/202412:20:2300397008729TRLO0.1.1
903.788XLON02/04/202412:20:2300397008731TRLO0.1.1
1113.788XLON02/04/202412:20:2300397008732TRLO0.1.1
2823.776XLON02/04/202412:21:0600397008892TRLO0.1.1
253.774CHIX02/04/202412:21:5400397009024TRLO0.1.1
293.774CHIX02/04/202412:21:5400397009023TRLO0.1.1
1203.774XLON02/04/202412:21:5400397009025TRLO0.1.1
663.774BATE02/04/202412:22:1600397009084TRLO0.1.1
93.774AQXE02/04/202412:22:3000397009139TRLO0.1.1
113.774AQXE02/04/202412:22:3000397009138TRLO0.1.1
613.774BATE02/04/202412:22:5100397009203TRLO0.1.1
903.774XLON02/04/202412:23:1200397009249TRLO0.1.1
273.778CHIX02/04/202412:31:0700397010542TRLO0.1.1
223.778CHIX02/04/202412:31:0700397010543TRLO0.1.1
1163.778CHIX02/04/202412:31:0700397010544TRLO0.1.1
1113.778XLON02/04/202412:31:0700397010546TRLO0.1.1
1013.778XLON02/04/202412:31:0700397010545TRLO0.1.1
3063.778XLON02/04/202412:31:0700397010547TRLO0.1.1
83.776AQXE02/04/202412:33:1900397010869TRLO0.1.1
253.778CHIX02/04/202412:33:1900397010868TRLO0.1.1
93.776AQXE02/04/202412:33:1900397010873TRLO0.1.1
433.776AQXE02/04/202412:33:1900397010871TRLO0.1.1
1963.776BATE02/04/202412:33:1900397010872TRLO0.1.1
103.776AQXE02/04/202412:33:1900397010870TRLO0.1.1
503.776BATE02/04/202412:33:1900397010874TRLO0.1.1
553.776BATE02/04/202412:33:1900397010875TRLO0.1.1
1963.778XLON02/04/202412:33:1900397010876TRLO0.1.1
613.776BATE02/04/202412:33:5500397010944TRLO0.1.1
763.776XLON02/04/202412:34:1000397010978TRLO0.1.1
143.776XLON02/04/202412:34:1000397010979TRLO0.1.1
273.780CHIX02/04/202412:37:5400397011487TRLO0.1.1
223.780CHIX02/04/202412:37:5400397011490TRLO0.1.1
503.780BATE02/04/202412:37:5400397011489TRLO0.1.1
1163.780CHIX02/04/202412:37:5400397011491TRLO0.1.1
1963.780BATE02/04/202412:37:5400397011488TRLO0.1.1
1013.780XLON02/04/202412:37:5400397011493TRLO0.1.1
1113.780XLON02/04/202412:37:5400397011492TRLO0.1.1
1963.780XLON02/04/202412:37:5400397011494TRLO0.1.1
553.782BATE02/04/202412:41:3600397012103TRLO0.1.1
93.784AQXE02/04/202412:41:4300397012109TRLO0.1.1
393.784AQXE02/04/202412:41:4500397012114TRLO0.1.1
83.784AQXE02/04/202412:41:5200397012125TRLO0.1.1
103.784AQXE02/04/202412:41:5200397012124TRLO0.1.1
1963.782XLON02/04/202412:41:5900397012137TRLO0.1.1
1963.782BATE02/04/202412:42:0800397012187TRLO0.1.1
253.780CHIX02/04/202412:45:0100397012655TRLO0.1.1
293.774CHIX02/04/202412:45:0400397012662TRLO0.1.1
1323.774BATE02/04/202412:45:0400397012661TRLO0.1.1
293.774CHIX02/04/202412:45:0400397012663TRLO0.1.1
1023.774XLON02/04/202412:45:0400397012664TRLO0.1.1
613.774BATE02/04/202412:45:3100397012754TRLO0.1.1
903.774XLON02/04/202412:45:3400397012760TRLO0.1.1
103.776AQXE02/04/202412:46:2100397012852TRLO0.1.1
1963.774XLON02/04/202412:46:2700397012855TRLO0.1.1
113.774AQXE02/04/202412:46:2700397012856TRLO0.1.1
223.774AQXE02/04/202412:46:2700397012857TRLO0.1.1
293.770CHIX02/04/202412:46:3700397012894TRLO0.1.1
1203.770XLON02/04/202412:46:3700397012895TRLO0.1.1
1113.770XLON02/04/202412:47:0200397012968TRLO0.1.1
273.770CHIX02/04/202412:47:0200397012966TRLO0.1.1
1013.770XLON02/04/202412:47:0200397012967TRLO0.1.1
663.772BATE02/04/202412:47:2400397013009TRLO0.1.1
223.774CHIX02/04/202412:48:5900397013257TRLO0.1.1
1163.774CHIX02/04/202412:48:5900397013258TRLO0.1.1
1383.774XLON02/04/202412:48:5900397013259TRLO0.1.1
373.774XLON02/04/202412:50:1300397013447TRLO0.1.1
733.774XLON02/04/202412:50:1300397013445TRLO0.1.1
683.774XLON02/04/202412:50:1300397013446TRLO0.1.1
223.792CHIX02/04/202413:03:2300397016673TRLO0.1.1
253.792CHIX02/04/202413:03:2300397016675TRLO0.1.1
273.792CHIX02/04/202413:03:2300397016676TRLO0.1.1
1163.792CHIX02/04/202413:03:2300397016674TRLO0.1.1
253.792CHIX02/04/202413:03:2300397016677TRLO0.1.1
1163.792CHIX02/04/202413:03:2300397016680TRLO0.1.1
223.792CHIX02/04/202413:03:2300397016678TRLO0.1.1
273.792CHIX02/04/202413:03:2300397016679TRLO0.1.1
903.794XLON02/04/202413:05:1100397017062TRLO0.1.1
1013.794XLON02/04/202413:05:1100397017063TRLO0.1.1
1963.794XLON02/04/202413:05:1100397017064TRLO0.1.1
8023.794XLON02/04/202413:05:1100397017065TRLO0.1.1
1113.794XLON02/04/202413:05:1200397017066TRLO0.1.1
553.794BATE02/04/202413:05:1400397017067TRLO0.1.1
503.794BATE02/04/202413:05:1500397017070TRLO0.1.1
1003.794BATE02/04/202413:05:1500397017075TRLO0.1.1
613.794BATE02/04/202413:05:1500397017077TRLO0.1.1
1223.794BATE02/04/202413:05:1500397017076TRLO0.1.1
4963.794BATE02/04/202413:06:0100397017186TRLO0.1.1
2763.794BATE02/04/202413:06:0100397017187TRLO0.1.1
553.794BATE02/04/202413:06:0100397017190TRLO0.1.1
273.794CHIX02/04/202413:06:0100397017192TRLO0.1.1
553.794BATE02/04/202413:06:0100397017189TRLO0.1.1
253.794CHIX02/04/202413:06:0100397017188TRLO0.1.1
3123.794BATE02/04/202413:06:0100397017191TRLO0.1.1
1803.794XLON02/04/202413:06:0100397017193TRLO0.1.1
1013.794XLON02/04/202413:06:0100397017194TRLO0.1.1
1113.794XLON02/04/202413:06:0100397017195TRLO0.1.1
903.792AQXE02/04/202413:06:0100397017198TRLO0.1.1
103.792AQXE02/04/202413:06:0100397017197TRLO0.1.1
1963.794XLON02/04/202413:06:0100397017196TRLO0.1.1
93.792AQXE02/04/202413:06:0100397017200TRLO0.1.1
163.792AQXE02/04/202413:06:0100397017202TRLO0.1.1
183.792AQXE02/04/202413:06:0100397017199TRLO0.1.1
203.792AQXE02/04/202413:06:0100397017201TRLO0.1.1
433.792AQXE02/04/202413:06:0100397017203TRLO0.1.1
83.792AQXE02/04/202413:06:0100397017204TRLO0.1.1
223.788CHIX02/04/202413:06:2400397017268TRLO0.1.1
83.784AQXE02/04/202413:07:3100397017423TRLO0.1.1
433.784AQXE02/04/202413:07:3100397017422TRLO0.1.1
1013.784XLON02/04/202413:07:3100397017424TRLO0.1.1
1113.784XLON02/04/202413:07:3100397017425TRLO0.1.1
1163.780CHIX02/04/202413:08:5100397017570TRLO0.1.1
503.780BATE02/04/202413:08:5100397017571TRLO0.1.1
553.780BATE02/04/202413:10:0900397017775TRLO0.1.1
1963.780XLON02/04/202413:10:0900397017776TRLO0.1.1
93.778AQXE02/04/202413:10:1500397017782TRLO0.1.1
253.780CHIX02/04/202413:12:1700397018185TRLO0.1.1
1963.778XLON02/04/202413:12:5500397018253TRLO0.1.1
823.778XLON02/04/202413:13:0400397018268TRLO0.1.1
613.778BATE02/04/202413:13:2300397018291TRLO0.1.1
103.778AQXE02/04/202413:13:5400397018355TRLO0.1.1
273.778CHIX02/04/202413:14:1400397018389TRLO0.1.1
223.776CHIX02/04/202413:14:5400397018487TRLO0.1.1
1013.778XLON02/04/202413:14:5700397018491TRLO0.1.1
1113.778XLON02/04/202413:15:0300397018541TRLO0.1.1
323.778AQXE02/04/202413:15:2000397018631TRLO0.1.1
83.778AQXE02/04/202413:16:0700397018795TRLO0.1.1
1163.778CHIX02/04/202413:16:0800397018817TRLO0.1.1
503.778BATE02/04/202413:16:1200397018832TRLO0.1.1
1963.778XLON02/04/202413:17:0700397018965TRLO0.1.1
93.778AQXE02/04/202413:17:5900397019065TRLO0.1.1
553.778BATE02/04/202413:18:1000397019095TRLO0.1.1
203.774CHIX02/04/202413:19:5100397019399TRLO0.1.1
243.774CHIX02/04/202413:19:5100397019398TRLO0.1.1
293.774CHIX02/04/202413:19:5100397019397TRLO0.1.1
103.778AQXE02/04/202413:21:5400397019686TRLO0.1.1
1903.778BATE02/04/202413:21:5400397019687TRLO0.1.1
613.778BATE02/04/202413:21:5400397019688TRLO0.1.1
253.778CHIX02/04/202413:21:5400397019689TRLO0.1.1
273.778CHIX02/04/202413:21:5400397019690TRLO0.1.1
1963.778XLON02/04/202413:21:5400397019691TRLO0.1.1
983.778XLON02/04/202413:21:5400397019692TRLO0.1.1
223.778CHIX02/04/202413:22:1700397019743TRLO0.1.1
1013.778XLON02/04/202413:22:3500397019809TRLO0.1.1
1113.780XLON02/04/202413:23:0000397019876TRLO0.1.1
1963.780XLON02/04/202413:23:0000397019877TRLO0.1.1
1163.780CHIX02/04/202413:23:2800397019968TRLO0.1.1
83.778AQXE02/04/202413:23:3100397019976TRLO0.1.1
543.778AQXE02/04/202413:23:3100397019977TRLO0.1.1
503.778BATE02/04/202413:23:3100397019978TRLO0.1.1
553.778BATE02/04/202413:24:5400397020153TRLO0.1.1
93.778AQXE02/04/202413:24:5500397020154TRLO0.1.1
2103.778BATE02/04/202413:24:5900397020163TRLO0.1.1
1963.780XLON02/04/202413:25:3000397020260TRLO0.1.1
663.774BATE02/04/202413:26:5400397020522TRLO0.1.1
143.774CHIX02/04/202413:26:5400397020523TRLO0.1.1
503.774BATE02/04/202413:26:5400397020524TRLO0.1.1
733.774BATE02/04/202413:26:5400397020526TRLO0.1.1
163.774BATE02/04/202413:26:5400397020525TRLO0.1.1
53.774BATE02/04/202413:26:5400397020528TRLO0.1.1
293.774CHIX02/04/202413:26:5400397020527TRLO0.1.1
2403.774XLON02/04/202413:26:5400397020530TRLO0.1.1
543.774BATE02/04/202413:26:5400397020529TRLO0.1.1
113.774AQXE02/04/202413:26:5400397020533TRLO0.1.1
113.774AQXE02/04/202413:26:5400397020534TRLO0.1.1
1203.774XLON02/04/202413:26:5400397020531TRLO0.1.1
1203.774XLON02/04/202413:26:5400397020532TRLO0.1.1
113.774AQXE02/04/202413:26:5400397020535TRLO0.1.1
113.774AQXE02/04/202413:26:5400397020536TRLO0.1.1
253.774CHIX02/04/202413:27:0300397020586TRLO0.1.1
273.778CHIX02/04/202413:30:3100397021140TRLO0.1.1
1163.778CHIX02/04/202413:30:3100397021141TRLO0.1.1
223.778CHIX02/04/202413:30:3100397021144TRLO0.1.1
503.778BATE02/04/202413:30:3100397021143TRLO0.1.1
613.778BATE02/04/202413:30:3100397021142TRLO0.1.1
903.778XLON02/04/202413:30:3100397021145TRLO0.1.1
1013.778XLON02/04/202413:30:3100397021147TRLO0.1.1
1963.778XLON02/04/202413:30:3100397021146TRLO0.1.1
433.778AQXE02/04/202413:30:3100397021150TRLO0.1.1
1113.778XLON02/04/202413:30:3100397021148TRLO0.1.1
103.778AQXE02/04/202413:30:3100397021149TRLO0.1.1
83.778AQXE02/04/202413:30:3100397021151TRLO0.1.1
93.778AQXE02/04/202413:33:1700397021598TRLO0.1.1
253.778CHIX02/04/202413:33:1700397021600TRLO0.1.1
553.778BATE02/04/202413:33:1700397021601TRLO0.1.1
103.778AQXE02/04/202413:33:1700397021599TRLO0.1.1
613.778BATE02/04/202413:33:1700397021603TRLO0.1.1
1373.778BATE02/04/202413:33:1700397021602TRLO0.1.1
903.778XLON02/04/202413:33:1700397021606TRLO0.1.1
553.778BATE02/04/202413:33:1700397021604TRLO0.1.1
3923.778XLON02/04/202413:33:1700397021605TRLO0.1.1
273.778CHIX02/04/202413:33:1900397021610TRLO0.1.1
23.778CHIX02/04/202413:33:3200397021659TRLO0.1.1
203.778CHIX02/04/202413:33:3200397021660TRLO0.1.1
83.778AQXE02/04/202413:33:4600397021700TRLO0.1.1
1013.778XLON02/04/202413:33:5400397021729TRLO0.1.1
1113.778XLON02/04/202413:34:0100397021749TRLO0.1.1
503.784BATE02/04/202413:37:1600397022301TRLO0.1.1
553.784BATE02/04/202413:37:1600397022305TRLO0.1.1
253.784CHIX02/04/202413:37:1600397022304TRLO0.1.1
1163.784CHIX02/04/202413:37:1600397022303TRLO0.1.1
2843.784BATE02/04/202413:37:1600397022302TRLO0.1.1
433.784AQXE02/04/202413:37:1600397022306TRLO0.1.1
93.784AQXE02/04/202413:37:1600397022307TRLO0.1.1
273.784CHIX02/04/202413:37:1600397022308TRLO0.1.1
223.784CHIX02/04/202413:37:1600397022309TRLO0.1.1
613.784BATE02/04/202413:37:1600397022310TRLO0.1.1
103.784AQXE02/04/202413:37:1600397022311TRLO0.1.1
1113.784XLON02/04/202413:37:1600397022316TRLO0.1.1
83.784AQXE02/04/202413:37:1600397022312TRLO0.1.1
903.784XLON02/04/202413:37:1600397022315TRLO0.1.1
1963.784XLON02/04/202413:37:1600397022314TRLO0.1.1
1963.784XLON02/04/202413:37:1600397022313TRLO0.1.1
1013.784XLON02/04/202413:37:1600397022317TRLO0.1.1
113.774AQXE02/04/202413:37:5600397022404TRLO0.1.1
113.774AQXE02/04/202413:37:5600397022405TRLO0.1.1
113.774AQXE02/04/202413:37:5600397022408TRLO0.1.1
663.774BATE02/04/202413:37:5600397022407TRLO0.1.1
1323.774BATE02/04/202413:37:5600397022406TRLO0.1.1
93.774AQXE02/04/202413:37:5600397022409TRLO0.1.1
543.774BATE02/04/202413:37:5600397022411TRLO0.1.1
433.774AQXE02/04/202413:37:5600397022410TRLO0.1.1
293.774CHIX02/04/202413:37:5600397022414TRLO0.1.1
1423.774BATE02/04/202413:37:5600397022412TRLO0.1.1
583.774CHIX02/04/202413:37:5600397022413TRLO0.1.1
1763.774XLON02/04/202413:37:5600397022419TRLO0.1.1
2403.774XLON02/04/202413:37:5600397022418TRLO0.1.1
493.774BATE02/04/202413:37:5600397022417TRLO0.1.1
483.774BATE02/04/202413:37:5600397022416TRLO0.1.1
1163.774CHIX02/04/202413:37:5600397022415TRLO0.1.1
203.774XLON02/04/202413:37:5600397022420TRLO0.1.1
1203.766XLON02/04/202413:38:0400397022441TRLO0.1.1
1963.766XLON02/04/202413:38:0400397022442TRLO0.1.1
1203.766XLON02/04/202413:38:0400397022443TRLO0.1.1
113.766AQXE02/04/202413:38:0400397022444TRLO0.1.1
253.766CHIX02/04/202413:39:0400397022555TRLO0.1.1
913.768XLON02/04/202413:39:1600397022610TRLO0.1.1
293.766CHIX02/04/202413:39:1800397022618TRLO0.1.1
293.766CHIX02/04/202413:39:1800397022619TRLO0.1.1
273.766CHIX02/04/202413:39:1800397022617TRLO0.1.1
903.768XLON02/04/202413:39:2200397022643TRLO0.1.1
1113.768XLON02/04/202413:39:3400397022675TRLO0.1.1
613.766BATE02/04/202413:39:3600397022684TRLO0.1.1
223.770CHIX02/04/202413:40:0600397022777TRLO0.1.1
1163.770CHIX02/04/202413:40:1200397022797TRLO0.1.1
293.772CHIX02/04/202413:42:0100397023291TRLO0.1.1
253.772CHIX02/04/202413:42:0100397023292TRLO0.1.1
103.770AQXE02/04/202413:42:2200397023342TRLO0.1.1
433.770AQXE02/04/202413:42:2200397023343TRLO0.1.1
93.770AQXE02/04/202413:42:2200397023346TRLO0.1.1
113.770AQXE02/04/202413:42:2200397023344TRLO0.1.1
83.770AQXE02/04/202413:42:2200397023345TRLO0.1.1
503.770BATE02/04/202413:42:2200397023349TRLO0.1.1
533.770BATE02/04/202413:42:2200397023348TRLO0.1.1
2043.770BATE02/04/202413:42:2200397023347TRLO0.1.1
133.770BATE02/04/202413:42:2200397023350TRLO0.1.1
613.770BATE02/04/202413:42:2200397023351TRLO0.1.1
1963.770BATE02/04/202413:42:2200397023352TRLO0.1.1
1203.770XLON02/04/202413:42:2200397023353TRLO0.1.1
3923.770XLON02/04/202413:42:2200397023354TRLO0.1.1
1963.770XLON02/04/202413:42:2200397023356TRLO0.1.1
613.768BATE02/04/202413:43:0900397023516TRLO0.1.1
273.768CHIX02/04/202413:43:0900397023515TRLO0.1.1
223.768CHIX02/04/202413:43:0900397023517TRLO0.1.1
433.770AQXE02/04/202413:44:1600397023718TRLO0.1.1
1163.770CHIX02/04/202413:44:1900397023726TRLO0.1.1
1113.770XLON02/04/202413:44:2200397023738TRLO0.1.1
1203.770XLON02/04/202413:44:2400397023741TRLO0.1.1
83.770AQXE02/04/202413:46:0000397024166TRLO0.1.1
103.770AQXE02/04/202413:46:0000397024169TRLO0.1.1
113.770AQXE02/04/202413:46:0000397024167TRLO0.1.1
93.770AQXE02/04/202413:46:0000397024168TRLO0.1.1
663.768BATE02/04/202413:46:0000397024172TRLO0.1.1
1323.768BATE02/04/202413:46:0000397024171TRLO0.1.1
523.768BATE02/04/202413:46:0000397024170TRLO0.1.1
1053.768BATE02/04/202413:46:0000397024174TRLO0.1.1
783.768BATE02/04/202413:46:0000397024173TRLO0.1.1
53.768BATE02/04/202413:46:0000397024175TRLO0.1.1
553.768BATE02/04/202413:46:0000397024176TRLO0.1.1
1963.770XLON02/04/202413:46:0000397024179TRLO0.1.1
903.770XLON02/04/202413:46:0000397024178TRLO0.1.1
1113.770XLON02/04/202413:46:0000397024177TRLO0.1.1
293.766CHIX02/04/202413:47:0200397024415TRLO0.1.1
253.766CHIX02/04/202413:47:0200397024416TRLO0.1.1
113.770AQXE02/04/202413:47:5900397024556TRLO0.1.1
103.770AQXE02/04/202413:47:5900397024555TRLO0.1.1
273.766CHIX02/04/202413:48:0100397024559TRLO0.1.1
613.766BATE02/04/202413:48:0100397024558TRLO0.1.1
223.766CHIX02/04/202413:48:0100397024560TRLO0.1.1
903.768XLON02/04/202413:48:0600397024574TRLO0.1.1
1963.768XLON02/04/202413:48:1200397024601TRLO0.1.1
83.768AQXE02/04/202413:48:2900397024643TRLO0.1.1
1013.768XLON02/04/202413:49:0100397024777TRLO0.1.1
1113.768XLON02/04/202413:49:1100397024808TRLO0.1.1
1963.766BATE02/04/202413:49:1500397024826TRLO0.1.1
93.768AQXE02/04/202413:49:2700397024936TRLO0.1.1
433.768AQXE02/04/202413:49:5200397025027TRLO0.1.1
473.766BATE02/04/202413:49:5800397025043TRLO0.1.1
1163.760CHIX02/04/202413:50:0600397025098TRLO0.1.1
1203.760XLON02/04/202413:50:1100397025131TRLO0.1.1
553.764BATE02/04/202413:50:3200397025209TRLO0.1.1
1963.762XLON02/04/202413:50:4100397025250TRLO0.1.1
293.762CHIX02/04/202413:51:4100397025463TRLO0.1.1
253.762CHIX02/04/202413:51:5800397025523TRLO0.1.1
103.762AQXE02/04/202413:52:0100397025530TRLO0.1.1
83.762AQXE02/04/202413:52:2400397025590TRLO0.1.1
113.762AQXE02/04/202413:52:2900397025594TRLO0.1.1
613.764BATE02/04/202413:52:3500397025600TRLO0.1.1
273.760CHIX02/04/202413:52:3600397025602TRLO0.1.1
223.760CHIX02/04/202413:52:3600397025603TRLO0.1.1
1963.764BATE02/04/202413:52:3900397025605TRLO0.1.1
903.758XLON02/04/202413:52:5300397025644TRLO0.1.1
3923.758XLON02/04/202413:52:5400397025645TRLO0.1.1
663.762BATE02/04/202413:53:2300397025732TRLO0.1.1
1013.758XLON02/04/202413:53:2900397025768TRLO0.1.1
93.762AQXE02/04/202413:53:3700397025792TRLO0.1.1
1113.758XLON02/04/202413:53:4000397025802TRLO0.1.1
433.756AQXE02/04/202413:54:0400397025890TRLO0.1.1
1163.750CHIX02/04/202413:54:1000397025910TRLO0.1.1
1203.750XLON02/04/202413:54:1200397025912TRLO0.1.1
533.750BATE02/04/202413:54:1200397025914TRLO0.1.1
523.750BATE02/04/202413:54:2500397025951TRLO0.1.1
1963.750XLON02/04/202413:55:1400397026177TRLO0.1.1
1963.750BATE02/04/202413:55:3900397026250TRLO0.1.1
103.756AQXE02/04/202413:55:5600397026308TRLO0.1.1
83.756AQXE02/04/202413:56:0400397026331TRLO0.1.1
293.756CHIX02/04/202413:56:0500397026333TRLO0.1.1
273.756CHIX02/04/202413:56:0900397026341TRLO0.1.1
253.756CHIX02/04/202413:56:1900397026366TRLO0.1.1
113.756AQXE02/04/202413:56:2100397026370TRLO0.1.1
223.756CHIX02/04/202413:56:2200397026375TRLO0.1.1
93.756AQXE02/04/202413:57:0700397026537TRLO0.1.1
43.758BATE02/04/202413:57:3700397026672TRLO0.1.1
623.758BATE02/04/202413:57:3800397026677TRLO0.1.1
503.758BATE02/04/202413:57:4400397026694TRLO0.1.1
1003.756CHIX02/04/202413:58:0000397026736TRLO0.1.1
163.756CHIX02/04/202413:58:0000397026737TRLO0.1.1
1113.756XLON02/04/202413:58:0000397026740TRLO0.1.1
433.756AQXE02/04/202413:58:0000397026738TRLO0.1.1
903.756XLON02/04/202413:58:0000397026739TRLO0.1.1
1013.756XLON02/04/202413:58:0000397026741TRLO0.1.1
1203.756XLON02/04/202413:58:0000397026743TRLO0.1.1
3923.756XLON02/04/202413:58:0000397026742TRLO0.1.1
583.756BATE02/04/202413:58:0200397026754TRLO0.1.1
613.754BATE02/04/202413:58:0400397026760TRLO0.1.1
293.760CHIX02/04/202414:02:1400397027804TRLO0.1.1
663.760BATE02/04/202414:02:1400397027806TRLO0.1.1
253.760CHIX02/04/202414:02:1400397027807TRLO0.1.1
1963.760BATE02/04/202414:02:1400397027805TRLO0.1.1
1163.760CHIX02/04/202414:02:1400397027810TRLO0.1.1
223.760CHIX02/04/202414:02:1400397027809TRLO0.1.1
273.760CHIX02/04/202414:02:1400397027808TRLO0.1.1
553.760BATE02/04/202414:02:1400397027811TRLO0.1.1
503.760BATE02/04/202414:02:1400397027813TRLO0.1.1
613.760BATE02/04/202414:02:1400397027812TRLO0.1.1
1883.760BATE02/04/202414:02:1400397027814TRLO0.1.1
83.760BATE02/04/202414:02:1400397027815TRLO0.1.1
3923.760XLON02/04/202414:02:1700397027824TRLO0.1.1
903.762XLON02/04/202414:02:1900397027835TRLO0.1.1
1113.762XLON02/04/202414:02:2100397027838TRLO0.1.1
1013.762XLON02/04/202414:02:2100397027843TRLO0.1.1
1203.762XLON02/04/202414:02:2300397027849TRLO0.1.1
93.762AQXE02/04/202414:03:4200397028218TRLO0.1.1
113.762AQXE02/04/202414:03:4400397028233TRLO0.1.1
83.762AQXE02/04/202414:03:4400397028232TRLO0.1.1
83.762AQXE02/04/202414:03:4400397028234TRLO0.1.1
103.762AQXE02/04/202414:03:4400397028235TRLO0.1.1
473.762AQXE02/04/202414:03:4700397028254TRLO0.1.1
93.762AQXE02/04/202414:03:4700397028255TRLO0.1.1
1963.766XLON02/04/202414:03:5400397028296TRLO0.1.1
273.768CHIX02/04/202414:04:1000397028376TRLO0.1.1
663.766BATE02/04/202414:04:1100397028380TRLO0.1.1
503.766BATE02/04/202414:04:2100397028441TRLO0.1.1
553.766BATE02/04/202414:04:2400397028455TRLO0.1.1
1963.766BATE02/04/202414:04:2500397028462TRLO0.1.1
1203.766XLON02/04/202414:04:2800397028476TRLO0.1.1
1013.766XLON02/04/202414:04:2800397028481TRLO0.1.1
583.768CHIX02/04/202414:04:2800397028484TRLO0.1.1
223.768CHIX02/04/202414:04:3100397028496TRLO0.1.1
1163.768CHIX02/04/202414:04:3200397028504TRLO0.1.1
253.768CHIX02/04/202414:04:3800397028545TRLO0.1.1
903.766XLON02/04/202414:04:3800397028550TRLO0.1.1
1113.766XLON02/04/202414:04:4100397028564TRLO0.1.1
553.766BATE02/04/202414:04:4800397028600TRLO0.1.1
223.760CHIX02/04/202414:05:3500397028905TRLO0.1.1
253.760CHIX02/04/202414:05:3500397028904TRLO0.1.1
393.762AQXE02/04/202414:05:3500397028903TRLO0.1.1
113.760AQXE02/04/202414:05:3500397028908TRLO0.1.1
273.760CHIX02/04/202414:05:3500397028906TRLO0.1.1
83.760AQXE02/04/202414:05:3500397028909TRLO0.1.1
223.760AQXE02/04/202414:05:3500397028907TRLO0.1.1
673.760BATE02/04/202414:05:3500397028911TRLO0.1.1
1963.760BATE02/04/202414:05:3500397028910TRLO0.1.1
93.762AQXE02/04/202414:06:1700397029212TRLO0.1.1
1963.762XLON02/04/202414:06:2200397029234TRLO0.1.1
903.762XLON02/04/202414:06:3700397029327TRLO0.1.1
1963.762XLON02/04/202414:06:3700397029328TRLO0.1.1
663.764BATE02/04/202414:06:4500397029346TRLO0.1.1
1013.762XLON02/04/202414:06:5000397029366TRLO0.1.1
1113.762XLON02/04/202414:07:0000397029387TRLO0.1.1
1163.762CHIX02/04/202414:07:5300397029629TRLO0.1.1
503.764BATE02/04/202414:07:5400397029641TRLO0.1.1
83.762AQXE02/04/202414:07:5400397029642TRLO0.1.1
273.764CHIX02/04/202414:10:4200397030508TRLO0.1.1
293.764CHIX02/04/202414:10:4200397030507TRLO0.1.1
223.764CHIX02/04/202414:10:4200397030510TRLO0.1.1
253.764CHIX02/04/202414:10:4200397030509TRLO0.1.1
553.764BATE02/04/202414:10:4200397030511TRLO0.1.1
403.764BATE02/04/202414:10:4200397030512TRLO0.1.1
273.778CHIX02/04/202414:14:1500397032059TRLO0.1.1
1163.778CHIX02/04/202414:14:1500397032058TRLO0.1.1
223.778CHIX02/04/202414:14:1500397032061TRLO0.1.1
253.778CHIX02/04/202414:14:1500397032060TRLO0.1.1
353.776AQXE02/04/202414:16:2500397032877TRLO0.1.1
93.776AQXE02/04/202414:16:2500397032878TRLO0.1.1
163.776AQXE02/04/202414:16:2500397032882TRLO0.1.1
203.776AQXE02/04/202414:16:2500397032884TRLO0.1.1
93.776AQXE02/04/202414:16:2500397032883TRLO0.1.1
433.776AQXE02/04/202414:16:2500397032881TRLO0.1.1
93.776AQXE02/04/202414:16:2500397032887TRLO0.1.1
83.776AQXE02/04/202414:16:2500397032885TRLO0.1.1
103.776AQXE02/04/202414:16:2500397032886TRLO0.1.1
1163.774CHIX02/04/202414:16:2500397032889TRLO0.1.1
293.774CHIX02/04/202414:16:2500397032888TRLO0.1.1
873.776XLON02/04/202414:16:2500397032890TRLO0.1.1
1113.776XLON02/04/202414:16:2500397032891TRLO0.1.1
1963.776XLON02/04/202414:16:2500397032893TRLO0.1.1
1963.776XLON02/04/202414:16:2500397032894TRLO0.1.1
1013.776XLON02/04/202414:16:2500397032895TRLO0.1.1
5883.776XLON02/04/202414:16:2500397032892TRLO0.1.1
1013.776XLON02/04/202414:16:2500397032898TRLO0.1.1
903.776XLON02/04/202414:16:2500397032897TRLO0.1.1
1963.776XLON02/04/202414:16:2500397032896TRLO0.1.1
23.774XLON02/04/202414:16:2500397032902TRLO0.1.1
1183.774XLON02/04/202414:16:2500397032901TRLO0.1.1
1203.774XLON02/04/202414:16:2500397032900TRLO0.1.1
1113.776XLON02/04/202414:16:2500397032899TRLO0.1.1
273.774CHIX02/04/202414:17:3300397033273TRLO0.1.1
113.774AQXE02/04/202414:17:3300397033271TRLO0.1.1
433.774AQXE02/04/202414:17:3300397033272TRLO0.1.1
253.774CHIX02/04/202414:17:3300397033274TRLO0.1.1
223.774CHIX02/04/202414:17:5100397033346TRLO0.1.1
293.774CHIX02/04/202414:17:5100397033347TRLO0.1.1
1963.776XLON02/04/202414:18:4000397033550TRLO0.1.1
1013.776XLON02/04/202414:18:4500397033557TRLO0.1.1
933.776XLON02/04/202414:18:4900397033568TRLO0.1.1
1203.774XLON02/04/202414:18:5000397033573TRLO0.1.1
93.774AQXE02/04/202414:18:5700397033618TRLO0.1.1
223.774AQXE02/04/202414:18:5700397033619TRLO0.1.1
1013.774XLON02/04/202414:19:0100397033643TRLO0.1.1
433.774AQXE02/04/202414:19:5300397033839TRLO0.1.1
1163.774CHIX02/04/202414:19:5300397033838TRLO0.1.1
503.772BATE02/04/202414:20:0100397033884TRLO0.1.1
223.772BATE02/04/202414:20:0100397033886TRLO0.1.1
443.772BATE02/04/202414:20:0100397033885TRLO0.1.1
1963.772BATE02/04/202414:20:0100397033887TRLO0.1.1
613.772BATE02/04/202414:20:0100397033891TRLO0.1.1
553.772BATE02/04/202414:20:0100397033888TRLO0.1.1
663.772BATE02/04/202414:20:0100397033890TRLO0.1.1
4213.772BATE02/04/202414:20:0100397033892TRLO0.1.1
613.772BATE02/04/202414:20:0100397033889TRLO0.1.1
503.772BATE02/04/202414:20:0100397033894TRLO0.1.1
553.772BATE02/04/202414:20:0100397033893TRLO0.1.1
613.772BATE02/04/202414:20:0100397033896TRLO0.1.1
583.772BATE02/04/202414:20:0100397033895TRLO0.1.1
83.774AQXE02/04/202414:20:3400397034015TRLO0.1.1
1203.774XLON02/04/202414:20:4400397034038TRLO0.1.1
103.774AQXE02/04/202414:20:4600397034057TRLO0.1.1
1963.774XLON02/04/202414:20:4600397034058TRLO0.1.1
293.772CHIX02/04/202414:20:5400397034114TRLO0.1.1
273.772CHIX02/04/202414:20:5800397034129TRLO0.1.1
253.772CHIX02/04/202414:21:0400397034147TRLO0.1.1
223.772CHIX02/04/202414:21:1400397034180TRLO0.1.1
1823.770BATE02/04/202414:21:2800397034250TRLO0.1.1
553.770BATE02/04/202414:21:2800397034251TRLO0.1.1
43.770BATE02/04/202414:21:2800397034252TRLO0.1.1
463.770BATE02/04/202414:21:2800397034253TRLO0.1.1
93.772AQXE02/04/202414:21:3400397034271TRLO0.1.1
113.772AQXE02/04/202414:21:4300397034294TRLO0.1.1
883.772XLON02/04/202414:21:4400397034295TRLO0.1.1
613.770BATE02/04/202414:22:1200397034436TRLO0.1.1
743.770BATE02/04/202414:22:2300397034473TRLO0.1.1
1213.772XLON02/04/202414:22:2800397034500TRLO0.1.1
313.772XLON02/04/202414:22:2900397034502TRLO0.1.1
703.772XLON02/04/202414:22:2900397034503TRLO0.1.1
623.772XLON02/04/202414:22:3700397034534TRLO0.1.1
1343.772XLON02/04/202414:22:3700397034533TRLO0.1.1
433.772AQXE02/04/202414:22:5800397034594TRLO0.1.1
193.772CHIX02/04/202414:23:0000397034599TRLO0.1.1
973.772CHIX02/04/202414:23:0000397034598TRLO0.1.1
1203.772XLON02/04/202414:23:0200397034609TRLO0.1.1
503.770BATE02/04/202414:23:1400397034663TRLO0.1.1
293.772CHIX02/04/202414:23:2200397034743TRLO0.1.1
553.770BATE02/04/202414:23:3300397034773TRLO0.1.1
83.772AQXE02/04/202414:23:3400397034774TRLO0.1.1
103.772AQXE02/04/202414:23:4900397034872TRLO0.1.1
1963.770BATE02/04/202414:23:5600397034919TRLO0.1.1
273.772CHIX02/04/202414:24:0500397034971TRLO0.1.1
453.768XLON02/04/202414:24:1400397035021TRLO0.1.1
1963.768XLON02/04/202414:24:1400397035022TRLO0.1.1
1513.768XLON02/04/202414:24:1400397035020TRLO0.1.1
1963.768XLON02/04/202414:24:1400397035019TRLO0.1.1
93.770AQXE02/04/202414:24:4300397035112TRLO0.1.1
613.770BATE02/04/202414:24:5000397035125TRLO0.1.1
113.770AQXE02/04/202414:24:5500397035149TRLO0.1.1
923.768XLON02/04/202414:24:5800397035154TRLO0.1.1
1963.768XLON02/04/202414:25:5500397035421TRLO0.1.1
663.768BATE02/04/202414:25:5800397035438TRLO0.1.1
1013.768XLON02/04/202414:26:0400397035451TRLO0.1.1
1113.768XLON02/04/202414:26:1900397035485TRLO0.1.1
433.768AQXE02/04/202414:27:2200397035738TRLO0.1.1
553.768BATE02/04/202414:27:2200397035742TRLO0.1.1
503.768BATE02/04/202414:27:2200397035741TRLO0.1.1
223.768CHIX02/04/202414:27:2200397035740TRLO0.1.1
3373.768BATE02/04/202414:27:2200397035739TRLO0.1.1
253.768CHIX02/04/202414:27:2200397035744TRLO0.1.1
1203.768XLON02/04/202414:27:2200397035745TRLO0.1.1
1163.768CHIX02/04/202414:27:2200397035743TRLO0.1.1
293.768CHIX02/04/202414:27:5100397035847TRLO0.1.1
1963.768XLON02/04/202414:27:5400397035858TRLO0.1.1
273.770CHIX02/04/202414:29:5800397036389TRLO0.1.1
223.770CHIX02/04/202414:29:5900397036395TRLO0.1.1
253.770CHIX02/04/202414:30:0000397036404TRLO0.1.1
1963.768XLON02/04/202414:30:0700397036763TRLO0.1.1
613.768BATE02/04/202414:30:1600397036967TRLO0.1.1
1963.768BATE02/04/202414:30:2200397037007TRLO0.1.1
83.768AQXE02/04/202414:30:2200397037008TRLO0.1.1
113.768AQXE02/04/202414:30:2200397037010TRLO0.1.1
103.768AQXE02/04/202414:30:2200397037009TRLO0.1.1
93.768AQXE02/04/202414:30:2200397037011TRLO0.1.1
543.768XLON02/04/202414:30:2900397037069TRLO0.1.1
363.768XLON02/04/202414:30:5500397037271TRLO0.1.1
1963.768XLON02/04/202414:30:5500397037272TRLO0.1.1
663.768BATE02/04/202414:31:0200397037355TRLO0.1.1
1013.768XLON02/04/202414:31:0900397037462TRLO0.1.1
1113.768XLON02/04/202414:31:1400397037530TRLO0.1.1
553.768BATE02/04/202414:31:3600397037816TRLO0.1.1
433.768AQXE02/04/202414:31:4000397037842TRLO0.1.1
1203.768XLON02/04/202414:31:5000397037983TRLO0.1.1
503.768BATE02/04/202414:31:5500397038336TRLO0.1.1
293.770CHIX02/04/202414:32:4400397038905TRLO0.1.1
1163.770CHIX02/04/202414:32:4400397038906TRLO0.1.1
273.770CHIX02/04/202414:32:5900397039025TRLO0.1.1
103.770AQXE02/04/202414:32:5900397039026TRLO0.1.1
83.770AQXE02/04/202414:32:5900397039027TRLO0.1.1
1963.770BATE02/04/202414:32:5900397039028TRLO0.1.1
1963.770XLON02/04/202414:32:5900397039029TRLO0.1.1
253.770CHIX02/04/202414:33:0000397039038TRLO0.1.1
223.770CHIX02/04/202414:33:0300397039066TRLO0.1.1
93.768AQXE02/04/202414:33:1600397039209TRLO0.1.1
613.768BATE02/04/202414:33:3600397039380TRLO0.1.1
113.768AQXE02/04/202414:33:3600397039381TRLO0.1.1
903.768XLON02/04/202414:33:4800397039531TRLO0.1.1
1963.764XLON02/04/202414:34:2200397039846TRLO0.1.1
663.766BATE02/04/202414:34:2600397039881TRLO0.1.1
1013.764XLON02/04/202414:34:2800397039921TRLO0.1.1
1113.764XLON02/04/202414:34:3400397040011TRLO0.1.1
433.764AQXE02/04/202414:35:0000397040170TRLO0.1.1
553.766BATE02/04/202414:35:0400397040260TRLO0.1.1
1203.764XLON02/04/202414:35:0900397040322TRLO0.1.1
503.764BATE02/04/202414:35:1100397040333TRLO0.1.1
1163.766CHIX02/04/202414:35:1200397040338TRLO0.1.1
293.766CHIX02/04/202414:35:1500397040377TRLO0.1.1
1963.760XLON02/04/202414:35:2400397040500TRLO0.1.1
83.764AQXE02/04/202414:35:2400397040499TRLO0.1.1
273.760CHIX02/04/202414:36:1900397041128TRLO0.1.1
1963.760BATE02/04/202414:36:1900397041127TRLO0.1.1
103.760AQXE02/04/202414:36:1900397041129TRLO0.1.1
223.756CHIX02/04/202414:36:3400397041263TRLO0.1.1
253.756CHIX02/04/202414:36:4000397041327TRLO0.1.1
93.750AQXE02/04/202414:36:5100397041393TRLO0.1.1
113.750AQXE02/04/202414:37:1400397041661TRLO0.1.1
613.748BATE02/04/202414:37:2300397041737TRLO0.1.1
813.748XLON02/04/202414:37:3000397041805TRLO0.1.1
1963.748XLON02/04/202414:37:3200397041847TRLO0.1.1
663.748BATE02/04/202414:38:2200397042407TRLO0.1.1
1013.748XLON02/04/202414:38:2900397042504TRLO0.1.1
1113.748XLON02/04/202414:38:3600397042570TRLO0.1.1
1963.748BATE02/04/202414:38:4200397042644TRLO0.1.1
553.748BATE02/04/202414:39:0100397042917TRLO0.1.1
1163.752CHIX02/04/202414:39:2900397043542TRLO0.1.1
1203.750XLON02/04/202414:39:2900397043544TRLO0.1.1
293.752CHIX02/04/202414:39:3000397043548TRLO0.1.1
1963.750XLON02/04/202414:40:1600397044362TRLO0.1.1
273.750CHIX02/04/202414:40:4400397044897TRLO0.1.1
223.750CHIX02/04/202414:40:4400397044898TRLO0.1.1
103.750AQXE02/04/202414:41:3400397045622TRLO0.1.1
433.750AQXE02/04/202414:41:3400397045623TRLO0.1.1
83.750AQXE02/04/202414:41:3400397045624TRLO0.1.1
93.750AQXE02/04/202414:41:3400397045625TRLO0.1.1
253.750CHIX02/04/202414:42:0900397046141TRLO0.1.1
113.750AQXE02/04/202414:42:0900397046140TRLO0.1.1
63.750XLON02/04/202414:42:0900397046143TRLO0.1.1
1963.750XLON02/04/202414:42:0900397046142TRLO0.1.1
933.750XLON02/04/202414:42:0900397046144TRLO0.1.1
503.748BATE02/04/202414:42:1600397046241TRLO0.1.1
613.748BATE02/04/202414:42:1600397046242TRLO0.1.1
1963.748BATE02/04/202414:42:2000397046293TRLO0.1.1
663.750BATE02/04/202414:43:1100397047224TRLO0.1.1
453.750XLON02/04/202414:43:1700397047300TRLO0.1.1
563.750XLON02/04/202414:43:1700397047301TRLO0.1.1
1113.750XLON02/04/202414:43:3000397047496TRLO0.1.1
1963.750XLON02/04/202414:43:3000397047497TRLO0.1.1
553.750BATE02/04/202414:43:4500397047732TRLO0.1.1
83.750AQXE02/04/202414:44:0700397047912TRLO0.1.1
1203.750XLON02/04/202414:44:2500397048014TRLO0.1.1
1963.756XLON02/04/202414:45:5100397048771TRLO0.1.1
223.762CHIX02/04/202414:47:3700397050126TRLO0.1.1
613.762BATE02/04/202414:47:3700397050127TRLO0.1.1
1963.762XLON02/04/202414:47:3700397050128TRLO0.1.1
1963.762BATE02/04/202414:47:3900397050144TRLO0.1.1
643.762BATE02/04/202414:47:3900397050145TRLO0.1.1
253.762CHIX02/04/202414:47:4700397050259TRLO0.1.1
293.762CHIX02/04/202414:47:4700397050258TRLO0.1.1
503.762BATE02/04/202414:47:4700397050261TRLO0.1.1
553.762BATE02/04/202414:47:4700397050260TRLO0.1.1
903.762XLON02/04/202414:47:4700397050264TRLO0.1.1
273.762CHIX02/04/202414:47:4700397050263TRLO0.1.1
1113.762XLON02/04/202414:47:4700397050265TRLO0.1.1
1323.762CHIX02/04/202414:47:4700397050262TRLO0.1.1
1013.762XLON02/04/202414:47:4700397050266TRLO0.1.1
83.762AQXE02/04/202414:47:5200397050308TRLO0.1.1
543.762AQXE02/04/202414:47:5200397050310TRLO0.1.1
1103.762XLON02/04/202414:47:5700397050420TRLO0.1.1
83.758CHIX02/04/202414:48:0100397050460TRLO0.1.1
213.758CHIX02/04/202414:48:0100397050461TRLO0.1.1
103.762AQXE02/04/202414:48:0100397050459TRLO0.1.1
1963.758XLON02/04/202414:48:0100397050462TRLO0.1.1
93.758AQXE02/04/202414:48:0100397050463TRLO0.1.1
133.758AQXE02/04/202414:48:4900397051012TRLO0.1.1
73.758AQXE02/04/202414:48:4900397051013TRLO0.1.1
273.762CHIX02/04/202414:49:4300397051560TRLO0.1.1
503.760BATE02/04/202414:49:5300397051635TRLO0.1.1
313.760BATE02/04/202414:49:5300397051636TRLO0.1.1
223.760CHIX02/04/202414:49:5300397051638TRLO0.1.1
1653.760BATE02/04/202414:49:5300397051637TRLO0.1.1
253.760CHIX02/04/202414:49:5600397051671TRLO0.1.1
1003.760CHIX02/04/202414:49:5800397051675TRLO0.1.1
613.760BATE02/04/202414:50:0000397051688TRLO0.1.1
1963.758XLON02/04/202414:50:0100397051712TRLO0.1.1
903.758XLON02/04/202414:50:1700397051870TRLO0.1.1
93.760AQXE02/04/202414:50:1800397051879TRLO0.1.1
93.758AQXE02/04/202414:50:3400397052052TRLO0.1.1
503.756XLON02/04/202414:50:4600397052157TRLO0.1.1
503.756XLON02/04/202414:50:4600397052158TRLO0.1.1
13.756XLON02/04/202414:50:4600397052159TRLO0.1.1
683.756BATE02/04/202414:50:4800397052194TRLO0.1.1
1113.756XLON02/04/202414:50:5100397052205TRLO0.1.1
553.756BATE02/04/202414:50:5900397052245TRLO0.1.1
83.756AQXE02/04/202414:51:0200397052271TRLO0.1.1
293.756CHIX02/04/202414:51:1000397052353TRLO0.1.1
753.756AQXE02/04/202414:51:1800397052428TRLO0.1.1
313.756XLON02/04/202414:51:2500397052524TRLO0.1.1
993.756XLON02/04/202414:51:2500397052525TRLO0.1.1
133.756AQXE02/04/202414:51:3000397052574TRLO0.1.1
253.758CHIX02/04/202414:51:5800397052881TRLO0.1.1
1163.758CHIX02/04/202414:51:5800397052880TRLO0.1.1
1963.758XLON02/04/202414:51:5800397052882TRLO0.1.1
1963.758BATE02/04/202414:52:0200397052911TRLO0.1.1
223.758CHIX02/04/202414:52:1200397053005TRLO0.1.1
253.758CHIX02/04/202414:53:0100397053410TRLO0.1.1
503.758BATE02/04/202414:53:0100397053408TRLO0.1.1
613.758BATE02/04/202414:53:0100397053409TRLO0.1.1
903.758XLON02/04/202414:53:0100397053413TRLO0.1.1
3923.758XLON02/04/202414:53:3600397053697TRLO0.1.1
663.758BATE02/04/202414:53:3700397053702TRLO0.1.1
1113.758XLON02/04/202414:53:4700397053757TRLO0.1.1
1013.758XLON02/04/202414:53:4900397053778TRLO0.1.1
553.758BATE02/04/202414:53:5600397053820TRLO0.1.1
1963.758BATE02/04/202414:54:0800397053926TRLO0.1.1
1203.758XLON02/04/202414:54:4200397054229TRLO0.1.1
1803.758XLON02/04/202414:54:4200397054230TRLO0.1.1
293.756CHIX02/04/202414:55:1200397054644TRLO0.1.1
293.756CHIX02/04/202414:55:1200397054642TRLO0.1.1
1163.756CHIX02/04/202414:55:1200397054643TRLO0.1.1
223.756CHIX02/04/202414:55:1200397054645TRLO0.1.1
163.758XLON02/04/202414:55:1300397054661TRLO0.1.1
503.758BATE02/04/202414:55:3200397054971TRLO0.1.1
83.756AQXE02/04/202414:55:3200397054972TRLO0.1.1
433.756AQXE02/04/202414:55:3200397054975TRLO0.1.1
93.756AQXE02/04/202414:55:3200397054976TRLO0.1.1
93.756AQXE02/04/202414:55:3200397054974TRLO0.1.1
113.756AQXE02/04/202414:55:3200397054973TRLO0.1.1
103.756AQXE02/04/202414:55:3200397054977TRLO0.1.1
253.754CHIX02/04/202414:55:3300397054982TRLO0.1.1
1963.754BATE02/04/202414:56:1100397055325TRLO0.1.1
613.754BATE02/04/202414:56:2000397055419TRLO0.1.1
903.752XLON02/04/202414:56:3400397055543TRLO0.1.1
663.754BATE02/04/202414:57:1500397055845TRLO0.1.1
553.754BATE02/04/202414:57:3400397056025TRLO0.1.1
1113.754XLON02/04/202414:57:3500397056037TRLO0.1.1
2873.754XLON02/04/202414:57:4600397056081TRLO0.1.1
573.754XLON02/04/202414:57:4600397056082TRLO0.1.1
293.754CHIX02/04/202414:57:4600397056084TRLO0.1.1
503.754XLON02/04/202414:57:4600397056088TRLO0.1.1
513.754XLON02/04/202414:57:4600397056089TRLO0.1.1
1203.754XLON02/04/202414:58:1900397056372TRLO0.1.1
1163.754CHIX02/04/202414:58:1900397056373TRLO0.1.1
273.754CHIX02/04/202414:58:4500397056562TRLO0.1.1
503.754BATE02/04/202414:58:4500397056563TRLO0.1.1
223.754CHIX02/04/202414:59:0300397056773TRLO0.1.1
1963.754BATE02/04/202414:59:1000397056817TRLO0.1.1
253.754CHIX02/04/202414:59:3700397057046TRLO0.1.1
83.750AQXE02/04/202414:59:4700397057148TRLO0.1.1
113.750AQXE02/04/202414:59:4700397057149TRLO0.1.1
433.750AQXE02/04/202414:59:4700397057147TRLO0.1.1
93.750AQXE02/04/202414:59:4700397057151TRLO0.1.1
103.750AQXE02/04/202414:59:4700397057150TRLO0.1.1
953.746XLON02/04/202415:00:0800397057353TRLO0.1.1
1493.746XLON02/04/202415:00:0800397057354TRLO0.1.1
613.750BATE02/04/202415:00:2700397057531TRLO0.1.1
903.750XLON02/04/202415:00:5200397057674TRLO0.1.1
663.750BATE02/04/202415:01:2900397058093TRLO0.1.1
1013.750XLON02/04/202415:01:3300397058114TRLO0.1.1
173.750XLON02/04/202415:01:4500397058184TRLO0.1.1
943.750XLON02/04/202415:01:4500397058185TRLO0.1.1
553.750BATE02/04/202415:01:4700397058210TRLO0.1.1
293.750CHIX02/04/202415:01:4700397058211TRLO0.1.1
113.748AQXE02/04/202415:02:2100397058502TRLO0.1.1
433.748AQXE02/04/202415:02:2100397058501TRLO0.1.1
83.748AQXE02/04/202415:02:2100397058503TRLO0.1.1
103.748AQXE02/04/202415:02:2200397058514TRLO0.1.1
343.748XLON02/04/202415:02:2200397058516TRLO0.1.1
1623.748XLON02/04/202415:02:2200397058515TRLO0.1.1
1963.750BATE02/04/202415:02:2500397058525TRLO0.1.1
1203.748XLON02/04/202415:02:3300397058557TRLO0.1.1
1163.750CHIX02/04/202415:02:3700397058596TRLO0.1.1
503.750BATE02/04/202415:02:3800397058597TRLO0.1.1
273.750CHIX02/04/202415:02:4800397058677TRLO0.1.1
223.754CHIX02/04/202415:03:1900397058884TRLO0.1.1
93.752AQXE02/04/202415:03:3600397058974TRLO0.1.1
73.750CHIX02/04/202415:03:4600397059039TRLO0.1.1
183.752CHIX02/04/202415:03:4600397059040TRLO0.1.1
613.752BATE02/04/202415:04:3500397059351TRLO0.1.1
1963.752XLON02/04/202415:04:3600397059355TRLO0.1.1
903.752XLON02/04/202415:04:4400397059386TRLO0.1.1
123.752AQXE02/04/202415:04:5800397059445TRLO0.1.1
83.752AQXE02/04/202415:05:1700397059572TRLO0.1.1
1963.752BATE02/04/202415:05:2100397059620TRLO0.1.1
663.752BATE02/04/202415:05:2500397059639TRLO0.1.1
1013.752XLON02/04/202415:05:2800397059652TRLO0.1.1
553.752BATE02/04/202415:05:2800397059661TRLO0.1.1
1113.752XLON02/04/202415:05:3000397059673TRLO0.1.1
103.752AQXE02/04/202415:05:4900397059841TRLO0.1.1
433.752AQXE02/04/202415:05:5600397059883TRLO0.1.1
503.752BATE02/04/202415:06:0000397059904TRLO0.1.1
553.752XLON02/04/202415:06:0500397059928TRLO0.1.1
653.752XLON02/04/202415:06:0500397059929TRLO0.1.1
293.750CHIX02/04/202415:06:1400397060018TRLO0.1.1
1163.750CHIX02/04/202415:06:1400397060019TRLO0.1.1
273.748CHIX02/04/202415:06:1500397060031TRLO0.1.1
3923.748XLON02/04/202415:06:1500397060032TRLO0.1.1
93.750AQXE02/04/202415:06:2100397060068TRLO0.1.1
223.748CHIX02/04/202415:06:4000397060259TRLO0.1.1
103.750AQXE02/04/202415:07:1000397060437TRLO0.1.1
613.752BATE02/04/202415:07:1200397060456TRLO0.1.1
1963.752BATE02/04/202415:07:1300397060468TRLO0.1.1
903.748XLON02/04/202415:07:2100397060566TRLO0.1.1
83.750AQXE02/04/202415:07:3600397060628TRLO0.1.1
583.752BATE02/04/202415:07:5000397060688TRLO0.1.1
1013.750XLON02/04/202415:07:5400397060726TRLO0.1.1
553.752BATE02/04/202415:07:5700397060737TRLO0.1.1
1113.750XLON02/04/202415:07:5800397060741TRLO0.1.1
103.750AQXE02/04/202415:08:1600397060854TRLO0.1.1
253.748CHIX02/04/202415:08:2400397060910TRLO0.1.1
293.748CHIX02/04/202415:08:2400397060911TRLO0.1.1
1163.748CHIX02/04/202415:08:2700397060918TRLO0.1.1
433.750AQXE02/04/202415:08:2800397060922TRLO0.1.1
503.752BATE02/04/202415:08:2900397060926TRLO0.1.1
1203.750XLON02/04/202415:08:2900397060930TRLO0.1.1
1963.750XLON02/04/202415:08:3300397060935TRLO0.1.1
1963.750XLON02/04/202415:08:3300397060936TRLO0.1.1
93.750AQXE02/04/202415:08:3600397060944TRLO0.1.1
223.748CHIX02/04/202415:08:5400397061122TRLO0.1.1
273.748CHIX02/04/202415:08:5400397061121TRLO0.1.1
113.750AQXE02/04/202415:09:3600397061398TRLO0.1.1
903.750XLON02/04/202415:09:4700397061485TRLO0.1.1
743.750BATE02/04/202415:10:3100397061826TRLO0.1.1
253.750CHIX02/04/202415:10:3100397061827TRLO0.1.1
553.750BATE02/04/202415:10:3900397061873TRLO0.1.1
1963.750BATE02/04/202415:10:3900397061872TRLO0.1.1
1013.750XLON02/04/202415:10:3900397061874TRLO0.1.1
613.750BATE02/04/202415:10:5000397061938TRLO0.1.1
293.750CHIX02/04/202415:10:5200397061973TRLO0.1.1
1113.750XLON02/04/202415:10:5200397061974TRLO0.1.1
1963.750XLON02/04/202415:10:5500397062004TRLO0.1.1
83.750AQXE02/04/202415:11:3600397062262TRLO0.1.1
103.750AQXE02/04/202415:11:3600397062264TRLO0.1.1
433.750AQXE02/04/202415:11:3600397062263TRLO0.1.1
1163.750CHIX02/04/202415:11:4300397062315TRLO0.1.1
273.750CHIX02/04/202415:11:4300397062314TRLO0.1.1
1203.750XLON02/04/202415:11:4700397062353TRLO0.1.1
503.750BATE02/04/202415:11:5400397062393TRLO0.1.1
223.750CHIX02/04/202415:12:1000397062508TRLO0.1.1
93.750AQXE02/04/202415:12:1900397062603TRLO0.1.1
533.744BATE02/04/202415:12:2600397062700TRLO0.1.1
1433.744BATE02/04/202415:12:2600397062701TRLO0.1.1
1963.746XLON02/04/202415:12:2600397062699TRLO0.1.1
253.744CHIX02/04/202415:13:2800397063083TRLO0.1.1
113.746AQXE02/04/202415:13:4300397063154TRLO0.1.1
613.744BATE02/04/202415:13:5600397063262TRLO0.1.1
903.746XLON02/04/202415:14:0800397063311TRLO0.1.1
63.746XLON02/04/202415:14:1800397063387TRLO0.1.1
633.746XLON02/04/202415:14:1800397063386TRLO0.1.1
3233.746XLON02/04/202415:14:1800397063388TRLO0.1.1
83.746AQXE02/04/202415:14:1900397063393TRLO0.1.1
293.744CHIX02/04/202415:14:5900397063701TRLO0.1.1
663.744BATE02/04/202415:15:0500397063760TRLO0.1.1
553.744BATE02/04/202415:15:0800397063790TRLO0.1.1
1013.746XLON02/04/202415:15:0900397063797TRLO0.1.1
1113.746XLON02/04/202415:15:1300397063809TRLO0.1.1
1963.750BATE02/04/202415:15:2600397063883TRLO0.1.1
223.754CHIX02/04/202415:16:0600397064189TRLO0.1.1
273.754CHIX02/04/202415:16:0600397064187TRLO0.1.1
1163.754CHIX02/04/202415:16:0600397064188TRLO0.1.1
503.754BATE02/04/202415:16:0600397064190TRLO0.1.1
1203.754XLON02/04/202415:16:0600397064191TRLO0.1.1
253.754CHIX02/04/202415:16:3100397064380TRLO0.1.1
1963.754XLON02/04/202415:16:3900397064432TRLO0.1.1
613.754BATE02/04/202415:17:0500397064577TRLO0.1.1
903.754XLON02/04/202415:17:1400397064722TRLO0.1.1
683.754BATE02/04/202415:17:1500397064726TRLO0.1.1
1283.754BATE02/04/202415:17:1500397064727TRLO0.1.1
293.754CHIX02/04/202415:17:4100397065128TRLO0.1.1
93.752AQXE02/04/202415:17:4800397065204TRLO0.1.1
103.752AQXE02/04/202415:17:4800397065205TRLO0.1.1
433.752AQXE02/04/202415:17:4800397065206TRLO0.1.1
1813.750XLON02/04/202415:17:4800397065209TRLO0.1.1
83.752AQXE02/04/202415:17:4800397065208TRLO0.1.1
113.752AQXE02/04/202415:17:4800397065207TRLO0.1.1
553.754BATE02/04/202415:17:5200397065239TRLO0.1.1
663.754BATE02/04/202415:18:0000397065326TRLO0.1.1
1113.752XLON02/04/202415:18:1600397065503TRLO0.1.1
1963.752XLON02/04/202415:18:1600397065504TRLO0.1.1
273.752CHIX02/04/202415:18:2700397065605TRLO0.1.1
1013.752XLON02/04/202415:18:2700397065606TRLO0.1.1
1163.752CHIX02/04/202415:18:3700397065698TRLO0.1.1
503.754BATE02/04/202415:18:3700397065701TRLO0.1.1
223.752CHIX02/04/202415:18:4400397065739TRLO0.1.1
1203.752XLON02/04/202415:18:4400397065740TRLO0.1.1
93.750AQXE02/04/202415:18:5500397065796TRLO0.1.1
433.750AQXE02/04/202415:18:5500397065797TRLO0.1.1
103.750AQXE02/04/202415:18:5500397065795TRLO0.1.1
213.754CHIX02/04/202415:19:1400397065904TRLO0.1.1
43.754CHIX02/04/202415:19:1400397065905TRLO0.1.1
1903.754BATE02/04/202415:19:2100397065945TRLO0.1.1
613.754BATE02/04/202415:19:5000397066170TRLO0.1.1
83.752AQXE02/04/202415:19:5600397066188TRLO0.1.1
113.752AQXE02/04/202415:19:5600397066187TRLO0.1.1
903.754XLON02/04/202415:20:0200397066225TRLO0.1.1
293.750CHIX02/04/202415:20:1900397066349TRLO0.1.1
2013.750XLON02/04/202415:20:2100397066354TRLO0.1.1
1913.750XLON02/04/202415:20:2100397066355TRLO0.1.1
493.754BATE02/04/202415:20:3100397066447TRLO0.1.1
663.754BATE02/04/202415:20:3500397066478TRLO0.1.1
1113.750XLON02/04/202415:20:4800397066577TRLO0.1.1
1013.750XLON02/04/202415:20:5900397066644TRLO0.1.1
273.750CHIX02/04/202415:21:0400397066700TRLO0.1.1
93.748AQXE02/04/202415:21:1500397066757TRLO0.1.1
103.748AQXE02/04/202415:21:1500397066758TRLO0.1.1
433.748AQXE02/04/202415:21:1500397066759TRLO0.1.1
683.746CHIX02/04/202415:21:2000397066805TRLO0.1.1
483.746CHIX02/04/202415:21:2000397066806TRLO0.1.1
503.750BATE02/04/202415:21:2400397066829TRLO0.1.1
493.750BATE02/04/202415:21:3900397066922TRLO0.1.1
1533.750BATE02/04/202415:21:3900397066923TRLO0.1.1
223.750CHIX02/04/202415:22:2000397067288TRLO0.1.1
253.750CHIX02/04/202415:22:2100397067309TRLO0.1.1
1223.750XLON02/04/202415:22:2200397067314TRLO0.1.1
1963.750XLON02/04/202415:22:2700397067379TRLO0.1.1
613.750BATE02/04/202415:22:3600397067458TRLO0.1.1
903.750XLON02/04/202415:22:4200397067476TRLO0.1.1
293.750CHIX02/04/202415:23:0100397067595TRLO0.1.1
613.750BATE02/04/202415:23:1700397067760TRLO0.1.1
663.750BATE02/04/202415:23:2000397067774TRLO0.1.1
1113.750XLON02/04/202415:23:3100397067943TRLO0.1.1
1013.750XLON02/04/202415:23:3100397067957TRLO0.1.1
1963.750BATE02/04/202415:23:3700397068021TRLO0.1.1
273.750CHIX02/04/202415:23:4600397068148TRLO0.1.1
53.750CHIX02/04/202415:24:0600397068302TRLO0.1.1
493.750CHIX02/04/202415:24:0600397068300TRLO0.1.1
613.750CHIX02/04/202415:24:0600397068301TRLO0.1.1
13.750CHIX02/04/202415:24:0600397068303TRLO0.1.1
313.750XLON02/04/202415:24:0700397068327TRLO0.1.1
873.750XLON02/04/202415:24:0700397068328TRLO0.1.1
503.750BATE02/04/202415:24:1200397068384TRLO0.1.1
113.750AQXE02/04/202415:24:3500397068783TRLO0.1.1
103.750AQXE02/04/202415:24:3500397068784TRLO0.1.1
223.750CHIX02/04/202415:24:3500397068780TRLO0.1.1
83.750AQXE02/04/202415:24:3500397068781TRLO0.1.1
433.750AQXE02/04/202415:24:3500397068782TRLO0.1.1
93.750AQXE02/04/202415:24:3500397068785TRLO0.1.1
253.750CHIX02/04/202415:24:5300397068970TRLO0.1.1
1963.750XLON02/04/202415:24:5300397068972TRLO0.1.1
2113.750XLON02/04/202415:24:5300397068971TRLO0.1.1
843.752XLON02/04/202415:25:2800397069568TRLO0.1.1
613.752BATE02/04/202415:25:2800397069569TRLO0.1.1
263.752CHIX02/04/202415:25:3500397069661TRLO0.1.1
1963.752BATE02/04/202415:25:5500397069862TRLO0.1.1
553.752BATE02/04/202415:26:2100397070070TRLO0.1.1
663.752BATE02/04/202415:26:3000397070161TRLO0.1.1
1013.752XLON02/04/202415:26:3600397070188TRLO0.1.1
903.752XLON02/04/202415:26:3900397070203TRLO0.1.1
213.752XLON02/04/202415:26:3900397070204TRLO0.1.1
273.752CHIX02/04/202415:26:5600397070326TRLO0.1.1
253.752XLON02/04/202415:27:0300397070365TRLO0.1.1
1713.752XLON02/04/202415:27:0300397070364TRLO0.1.1
223.752CHIX02/04/202415:27:1400397070462TRLO0.1.1
103.750AQXE02/04/202415:27:2300397070514TRLO0.1.1
113.750AQXE02/04/202415:27:2300397070513TRLO0.1.1
83.750AQXE02/04/202415:27:2300397070512TRLO0.1.1
93.750AQXE02/04/202415:27:2300397070515TRLO0.1.1
433.750AQXE02/04/202415:27:2300397070516TRLO0.1.1
1963.748XLON02/04/202415:27:2500397070527TRLO0.1.1
503.750BATE02/04/202415:27:3000397070564TRLO0.1.1
1163.746CHIX02/04/202415:27:3000397070565TRLO0.1.1
1203.746XLON02/04/202415:27:3200397070578TRLO0.1.1
253.746CHIX02/04/202415:28:1700397071139TRLO0.1.1
1963.746BATE02/04/202415:28:4500397071342TRLO0.1.1
613.746BATE02/04/202415:29:0400397071603TRLO0.1.1
963.746XLON02/04/202415:29:1300397071669TRLO0.1.1
303.746CHIX02/04/202415:29:2800397071810TRLO0.1.1
83.746AQXE02/04/202415:29:2900397071812TRLO0.1.1
113.746AQXE02/04/202415:29:3600397071897TRLO0.1.1
143.746XLON02/04/202415:29:5000397072062TRLO0.1.1
1823.746XLON02/04/202415:29:5000397072061TRLO0.1.1
553.746BATE02/04/202415:29:5200397072089TRLO0.1.1
663.746BATE02/04/202415:30:0300397072204TRLO0.1.1
103.746AQXE02/04/202415:30:0600397072212TRLO0.1.1
1013.746XLON02/04/202415:30:1400397072298TRLO0.1.1
93.746AQXE02/04/202415:30:2300397072416TRLO0.1.1
973.746XLON02/04/202415:30:2500397072429TRLO0.1.1
143.746XLON02/04/202415:30:2500397072431TRLO0.1.1
253.746CHIX02/04/202415:30:3000397072460TRLO0.1.1
673.740XLON02/04/202415:30:5400397072684TRLO0.1.1
1293.740XLON02/04/202415:30:5400397072685TRLO0.1.1
223.740CHIX02/04/202415:31:0400397072786TRLO0.1.1
433.742AQXE02/04/202415:31:0500397072794TRLO0.1.1
1163.740CHIX02/04/202415:31:1500397072867TRLO0.1.1
503.740BATE02/04/202415:31:4300397073073TRLO0.1.1
1963.740BATE02/04/202415:31:4300397073072TRLO0.1.1
1203.740XLON02/04/202415:31:5600397073234TRLO0.1.1
1963.740XLON02/04/202415:31:5600397073235TRLO0.1.1
83.742AQXE02/04/202415:32:2400397073479TRLO0.1.1
113.742AQXE02/04/202415:32:5400397073652TRLO0.1.1
613.740BATE02/04/202415:33:1900397073906TRLO0.1.1
903.740XLON02/04/202415:33:1900397073907TRLO0.1.1
253.740CHIX02/04/202415:33:3200397074020TRLO0.1.1
313.740CHIX02/04/202415:33:3200397074021TRLO0.1.1
1963.738XLON02/04/202415:33:4500397074171TRLO0.1.1
553.740BATE02/04/202415:33:5900397074323TRLO0.1.1
103.740AQXE02/04/202415:34:0200397074343TRLO0.1.1
663.740BATE02/04/202415:34:0900397074432TRLO0.1.1
293.736CHIX02/04/202415:34:4300397074713TRLO0.1.1
553.740BATE02/04/202415:34:4600397074725TRLO0.1.1
1413.740BATE02/04/202415:34:4600397074726TRLO0.1.1
1113.736XLON02/04/202415:34:5100397074749TRLO0.1.1
1963.734XLON02/04/202415:34:5200397074767TRLO0.1.1
93.734AQXE02/04/202415:34:5400397074771TRLO0.1.1
223.736CHIX02/04/202415:34:5600397074778TRLO0.1.1
1163.736CHIX02/04/202415:35:1800397075116TRLO0.1.1
503.738BATE02/04/202415:35:2900397075227TRLO0.1.1
253.736CHIX02/04/202415:36:2700397075764TRLO0.1.1
613.738BATE02/04/202415:36:5400397076014TRLO0.1.1
133.738BATE02/04/202415:37:3800397076638TRLO0.1.1
423.738BATE02/04/202415:37:3800397076637TRLO0.1.1
1963.738BATE02/04/202415:37:3900397076653TRLO0.1.1
433.734AQXE02/04/202415:37:4300397076697TRLO0.1.1
83.734AQXE02/04/202415:37:4300397076698TRLO0.1.1
113.734AQXE02/04/202415:37:4300397076699TRLO0.1.1
293.736CHIX02/04/202415:37:4300397076700TRLO0.1.1
663.738BATE02/04/202415:37:5900397076901TRLO0.1.1
223.736CHIX02/04/202415:38:5200397077551TRLO0.1.1
273.736CHIX02/04/202415:38:5200397077550TRLO0.1.1
503.738BATE02/04/202415:39:0600397077736TRLO0.1.1
1163.736CHIX02/04/202415:39:0800397077764TRLO0.1.1
253.736CHIX02/04/202415:39:5200397078267TRLO0.1.1
903.736XLON02/04/202415:39:5200397078268TRLO0.1.1
1963.736XLON02/04/202415:39:5200397078269TRLO0.1.1
3923.736XLON02/04/202415:39:5200397078270TRLO0.1.1
1013.736XLON02/04/202415:39:5500397078308TRLO0.1.1
633.736XLON02/04/202415:39:5500397078310TRLO0.1.1
1013.736XLON02/04/202415:39:5500397078309TRLO0.1.1
483.736XLON02/04/202415:39:5500397078311TRLO0.1.1
203.738AQXE02/04/202415:40:0400397078414TRLO0.1.1
233.738AQXE02/04/202415:40:0400397078415TRLO0.1.1
103.738AQXE02/04/202415:40:0800397078449TRLO0.1.1
103.738AQXE02/04/202415:40:0900397078450TRLO0.1.1
1203.738XLON02/04/202415:40:2000397078541TRLO0.1.1
293.738CHIX02/04/202415:40:2700397078597TRLO0.1.1
93.738AQXE02/04/202415:41:1500397079126TRLO0.1.1
83.738AQXE02/04/202415:41:1500397079127TRLO0.1.1
93.738AQXE02/04/202415:41:1500397079129TRLO0.1.1
103.738AQXE02/04/202415:41:1500397079128TRLO0.1.1
1963.738BATE02/04/202415:41:1500397079130TRLO0.1.1
663.738BATE02/04/202415:41:1500397079132TRLO0.1.1
553.738BATE02/04/202415:41:1500397079133TRLO0.1.1
613.738BATE02/04/202415:41:1500397079131TRLO0.1.1
273.738CHIX02/04/202415:41:3400397079266TRLO0.1.1
223.738CHIX02/04/202415:41:3400397079267TRLO0.1.1
1013.738XLON02/04/202415:41:4000397079280TRLO0.1.1
1163.738CHIX02/04/202415:41:4700397079323TRLO0.1.1
433.738AQXE02/04/202415:42:5200397079740TRLO0.1.1
83.738AQXE02/04/202415:42:5200397079742TRLO0.1.1
113.738AQXE02/04/202415:42:5200397079741TRLO0.1.1
253.738CHIX02/04/202415:42:5200397079743TRLO0.1.1
503.738BATE02/04/202415:42:5200397079744TRLO0.1.1
293.738CHIX02/04/202415:42:5200397079745TRLO0.1.1
73.738BATE02/04/202415:42:5200397079748TRLO0.1.1
543.738BATE02/04/202415:42:5200397079747TRLO0.1.1
1963.738BATE02/04/202415:42:5200397079746TRLO0.1.1
1203.738XLON02/04/202415:42:5200397079749TRLO0.1.1
1963.738XLON02/04/202415:42:5200397079750TRLO0.1.1
1113.738XLON02/04/202415:42:5200397079751TRLO0.1.1
1123.738XLON02/04/202415:42:5200397079753TRLO0.1.1
1203.738XLON02/04/202415:42:5200397079754TRLO0.1.1
1963.738XLON02/04/202415:42:5200397079755TRLO0.1.1
2103.738XLON02/04/202415:42:5200397079752TRLO0.1.1
223.738CHIX02/04/202415:43:4200397080054TRLO0.1.1
103.738AQXE02/04/202415:43:4200397080056TRLO0.1.1
663.738BATE02/04/202415:43:4200397080055TRLO0.1.1
93.738AQXE02/04/202415:43:4200397080057TRLO0.1.1
273.738CHIX02/04/202415:43:5500397080131TRLO0.1.1
553.738BATE02/04/202415:43:5500397080129TRLO0.1.1
1963.738BATE02/04/202415:43:5500397080130TRLO0.1.1
1163.738CHIX02/04/202415:44:2100397080340TRLO0.1.1
83.738AQXE02/04/202415:45:2900397080922TRLO0.1.1
433.738AQXE02/04/202415:45:2900397080923TRLO0.1.1
113.738AQXE02/04/202415:45:2900397080925TRLO0.1.1
103.738AQXE02/04/202415:45:2900397080924TRLO0.1.1
613.738BATE02/04/202415:45:2900397080926TRLO0.1.1
293.738CHIX02/04/202415:45:2900397080928TRLO0.1.1
503.738BATE02/04/202415:45:2900397080929TRLO0.1.1
253.738CHIX02/04/202415:45:2900397080927TRLO0.1.1
683.736XLON02/04/202415:45:3300397080957TRLO0.1.1
1013.736XLON02/04/202415:45:3300397080958TRLO0.1.1
1823.736XLON02/04/202415:45:3300397080962TRLO0.1.1
1113.736XLON02/04/202415:45:3300397080959TRLO0.1.1
1203.736XLON02/04/202415:45:3300397080961TRLO0.1.1
2043.736XLON02/04/202415:45:3300397080960TRLO0.1.1
683.736XLON02/04/202415:45:3300397080963TRLO0.1.1
93.732AQXE02/04/202415:45:3900397081062TRLO0.1.1
83.736AQXE02/04/202415:46:4800397081570TRLO0.1.1
273.736CHIX02/04/202415:46:4800397081572TRLO0.1.1
223.736CHIX02/04/202415:46:4800397081571TRLO0.1.1
1163.736CHIX02/04/202415:46:4800397081573TRLO0.1.1
553.734BATE02/04/202415:47:2000397081868TRLO0.1.1
663.734BATE02/04/202415:47:2000397081867TRLO0.1.1
1963.734BATE02/04/202415:47:2000397081869TRLO0.1.1
503.734BATE02/04/202415:47:2000397081870TRLO0.1.1
1113.734XLON02/04/202415:47:2000397081871TRLO0.1.1
1883.734XLON02/04/202415:47:2000397081872TRLO0.1.1
273.736CHIX02/04/202415:47:3000397081971TRLO0.1.1
113.736AQXE02/04/202415:47:3300397082017TRLO0.1.1
253.736CHIX02/04/202415:47:4100397082076TRLO0.1.1
993.734XLON02/04/202415:47:5000397082128TRLO0.1.1
23.734XLON02/04/202415:47:5100397082139TRLO0.1.1
413.734BATE02/04/202415:47:5100397082138TRLO0.1.1
1203.734XLON02/04/202415:47:5100397082140TRLO0.1.1
103.738AQXE02/04/202415:48:1400397082358TRLO0.1.1
93.738AQXE02/04/202415:48:1400397082359TRLO0.1.1
433.738AQXE02/04/202415:48:1400397082360TRLO0.1.1
903.738XLON02/04/202415:48:1900397082434TRLO0.1.1
223.738CHIX02/04/202415:48:3600397082589TRLO0.1.1
113.738CHIX02/04/202415:48:5000397082680TRLO0.1.1
163.738CHIX02/04/202415:48:5400397082716TRLO0.1.1
553.738BATE02/04/202415:49:1100397082892TRLO0.1.1
1163.738CHIX02/04/202415:49:1600397082964TRLO0.1.1
503.738BATE02/04/202415:49:1600397082965TRLO0.1.1
83.738AQXE02/04/202415:49:3600397083084TRLO0.1.1
433.738AQXE02/04/202415:49:3600397083085TRLO0.1.1
1233.738BATE02/04/202415:49:5500397083330TRLO0.1.1
733.738BATE02/04/202415:49:5500397083331TRLO0.1.1
1573.738BATE02/04/202415:49:5500397083332TRLO0.1.1
393.738BATE02/04/202415:50:2300397083558TRLO0.1.1
663.738BATE02/04/202415:50:2300397083559TRLO0.1.1
683.738BATE02/04/202415:50:2300397083560TRLO0.1.1
233.738CHIX02/04/202415:50:2300397083561TRLO0.1.1
83.738CHIX02/04/202415:51:1800397084012TRLO0.1.1
253.738CHIX02/04/202415:51:1800397084014TRLO0.1.1
663.740BATE02/04/202415:52:0300397084359TRLO0.1.1
553.740BATE02/04/202415:52:0300397084358TRLO0.1.1
223.740CHIX02/04/202415:52:0300397084360TRLO0.1.1
1963.740XLON02/04/202415:52:0300397084362TRLO0.1.1
273.740CHIX02/04/202415:52:0300397084361TRLO0.1.1
7043.740XLON02/04/202415:52:0300397084363TRLO0.1.1
803.740XLON02/04/202415:52:0300397084364TRLO0.1.1
1013.740XLON02/04/202415:52:0300397084366TRLO0.1.1
1113.740XLON02/04/202415:52:0300397084365TRLO0.1.1
903.740XLON02/04/202415:52:0300397084368TRLO0.1.1
1013.740XLON02/04/202415:52:0300397084367TRLO0.1.1
1113.740XLON02/04/202415:52:0300397084369TRLO0.1.1
1203.740XLON02/04/202415:52:0300397084370TRLO0.1.1
113.738AQXE02/04/202415:52:0300397084378TRLO0.1.1
93.738AQXE02/04/202415:52:0300397084379TRLO0.1.1
103.738AQXE02/04/202415:52:0300397084380TRLO0.1.1
433.738AQXE02/04/202415:52:2200397084624TRLO0.1.1
1963.738BATE02/04/202415:52:3800397084736TRLO0.1.1
363.738CHIX02/04/202415:52:3800397084735TRLO0.1.1
503.738BATE02/04/202415:52:3800397084737TRLO0.1.1
803.738CHIX02/04/202415:52:3800397084738TRLO0.1.1
83.738AQXE02/04/202415:52:5400397084984TRLO0.1.1
293.738CHIX02/04/202415:53:3100397085294TRLO0.1.1
253.738CHIX02/04/202415:53:4800397085426TRLO0.1.1
743.738BATE02/04/202415:53:5400397085496TRLO0.1.1
573.734XLON02/04/202415:54:1000397085727TRLO0.1.1
1393.734XLON02/04/202415:54:1000397085728TRLO0.1.1
1203.734XLON02/04/202415:54:1000397085726TRLO0.1.1
1123.734XLON02/04/202415:54:1000397085729TRLO0.1.1
93.736AQXE02/04/202415:54:1100397085775TRLO0.1.1
113.736AQXE02/04/202415:54:1500397085838TRLO0.1.1
103.736AQXE02/04/202415:54:1600397085845TRLO0.1.1
553.734BATE02/04/202415:54:2600397085907TRLO0.1.1
273.736CHIX02/04/202415:54:4100397086109TRLO0.1.1
663.734BATE02/04/202415:54:5700397086323TRLO0.1.1
1013.734XLON02/04/202415:55:0200397086389TRLO0.1.1
1963.734BATE02/04/202415:55:0700397086461TRLO0.1.1
1113.734XLON02/04/202415:55:1200397086536TRLO0.1.1
83.736AQXE02/04/202415:55:4400397087133TRLO0.1.1
433.736AQXE02/04/202415:55:5000397087188TRLO0.1.1
503.734BATE02/04/202415:55:5300397087223TRLO0.1.1
223.732CHIX02/04/202415:55:5700397087256TRLO0.1.1
1163.732CHIX02/04/202415:55:5700397087258TRLO0.1.1
1963.734XLON02/04/202415:56:0200397087340TRLO0.1.1
1203.734XLON02/04/202415:56:1300397087437TRLO0.1.1
253.732CHIX02/04/202415:56:4200397087656TRLO0.1.1
113.736AQXE02/04/202415:56:5800397087743TRLO0.1.1
283.734BATE02/04/202415:57:0300397087797TRLO0.1.1
333.734BATE02/04/202415:57:0300397087796TRLO0.1.1
93.736AQXE02/04/202415:57:1100397087880TRLO0.1.1
293.732CHIX02/04/202415:57:1100397087883TRLO0.1.1
903.734XLON02/04/202415:57:1100397087884TRLO0.1.1
1963.730XLON02/04/202415:57:1100397087885TRLO0.1.1
103.734AQXE02/04/202415:57:2200397087954TRLO0.1.1
1533.734BATE02/04/202415:57:2700397087989TRLO0.1.1
433.734BATE02/04/202415:57:2700397087990TRLO0.1.1
553.734BATE02/04/202415:57:2900397087995TRLO0.1.1
273.732CHIX02/04/202415:57:4600397088187TRLO0.1.1
223.732CHIX02/04/202415:58:0200397088301TRLO0.1.1
663.734BATE02/04/202415:58:0500397088325TRLO0.1.1
1013.730XLON02/04/202415:58:0500397088326TRLO0.1.1
1073.730XLON02/04/202415:58:0700397088329TRLO0.1.1
83.726AQXE02/04/202415:58:4100397088551TRLO0.1.1
1203.728XLON02/04/202415:59:0300397088724TRLO0.1.1
1163.726CHIX02/04/202415:59:0500397088763TRLO0.1.1
373.728XLON02/04/202415:59:0900397088798TRLO0.1.1
1553.728XLON02/04/202415:59:0900397088799TRLO0.1.1
43.728XLON02/04/202415:59:0900397088800TRLO0.1.1
433.726AQXE02/04/202415:59:1500397088838TRLO0.1.1
103.726CHIX02/04/202415:59:5200397089446TRLO0.1.1
503.726BATE02/04/202415:59:5200397089445TRLO0.1.1
293.726CHIX02/04/202415:59:5200397089449TRLO0.1.1
153.726CHIX02/04/202415:59:5200397089448TRLO0.1.1
1963.726BATE02/04/202415:59:5200397089447TRLO0.1.1
113.724XLON02/04/202416:00:0600397089843TRLO0.1.1
1963.724XLON02/04/202416:00:0600397089842TRLO0.1.1
223.724XLON02/04/202416:00:0600397089845TRLO0.1.1
1633.724XLON02/04/202416:00:0600397089844TRLO0.1.1
113.726AQXE02/04/202416:00:1400397089942TRLO0.1.1
93.726AQXE02/04/202416:00:1700397089986TRLO0.1.1
903.724XLON02/04/202416:00:2200397090102TRLO0.1.1
103.726AQXE02/04/202416:00:2700397090187TRLO0.1.1
333.724BATE02/04/202416:00:3400397090228TRLO0.1.1
283.724BATE02/04/202416:00:3400397090229TRLO0.1.1
273.724CHIX02/04/202416:00:5500397090385TRLO0.1.1
223.724CHIX02/04/202416:01:1500397090579TRLO0.1.1
1113.724XLON02/04/202416:01:4500397090836TRLO0.1.1
663.724BATE02/04/202416:01:4600397090866TRLO0.1.1
553.724BATE02/04/202416:01:5000397090900TRLO0.1.1
1013.724XLON02/04/202416:01:5400397090938TRLO0.1.1
693.722XLON02/04/202416:02:0100397090998TRLO0.1.1
1273.722XLON02/04/202416:02:0100397090997TRLO0.1.1
83.722AQXE02/04/202416:02:1200397091166TRLO0.1.1
433.722AQXE02/04/202416:02:4700397091439TRLO0.1.1
503.722BATE02/04/202416:02:4700397091440TRLO0.1.1
1163.722CHIX02/04/202416:02:4700397091441TRLO0.1.1
1203.722XLON02/04/202416:02:4700397091443TRLO0.1.1
1963.722BATE02/04/202416:02:4700397091442TRLO0.1.1
253.708CHIX02/04/202416:02:5300397091544TRLO0.1.1
1963.704XLON02/04/202416:02:5800397091739TRLO0.1.1
293.718CHIX02/04/202416:03:1500397091948TRLO0.1.1
273.718CHIX02/04/202416:04:2800397092647TRLO0.1.1
223.720CHIX02/04/202416:05:3300397093351TRLO0.1.1
903.720XLON02/04/202416:05:3300397093353TRLO0.1.1
1963.720XLON02/04/202416:05:3300397093352TRLO0.1.1
1113.720XLON02/04/202416:05:3300397093355TRLO0.1.1
1013.720XLON02/04/202416:05:3300397093354TRLO0.1.1
103.720AQXE02/04/202416:05:4100397093458TRLO0.1.1
93.720AQXE02/04/202416:05:4100397093459TRLO0.1.1
113.720AQXE02/04/202416:05:4100397093460TRLO0.1.1
433.720AQXE02/04/202416:05:4100397093462TRLO0.1.1
83.720AQXE02/04/202416:05:4100397093461TRLO0.1.1
1163.720CHIX02/04/202416:05:4400397093493TRLO0.1.1
803.720XLON02/04/202416:05:4500397093507TRLO0.1.1
403.720XLON02/04/202416:05:4500397093508TRLO0.1.1
253.720CHIX02/04/202416:06:0600397093985TRLO0.1.1
293.720CHIX02/04/202416:06:0600397093986TRLO0.1.1
273.720CHIX02/04/202416:06:4800397094381TRLO0.1.1
613.716BATE02/04/202416:07:0000397094490TRLO0.1.1
553.716BATE02/04/202416:07:0000397094492TRLO0.1.1
613.716BATE02/04/202416:07:0000397094494TRLO0.1.1
633.716BATE02/04/202416:07:0000397094493TRLO0.1.1
1963.716BATE02/04/202416:07:0000397094491TRLO0.1.1
1963.716BATE02/04/202416:07:0000397094497TRLO0.1.1
503.716BATE02/04/202416:07:0000397094495TRLO0.1.1
553.716BATE02/04/202416:07:0000397094496TRLO0.1.1
93.716AQXE02/04/202416:07:0000397094498TRLO0.1.1
113.716AQXE02/04/202416:07:0000397094499TRLO0.1.1
103.716AQXE02/04/202416:07:0000397094500TRLO0.1.1
483.716XLON02/04/202416:07:0000397094502TRLO0.1.1
903.716XLON02/04/202416:07:0000397094504TRLO0.1.1
1483.716XLON02/04/202416:07:0000397094501TRLO0.1.1
1963.716XLON02/04/202416:07:0000397094503TRLO0.1.1
1013.716XLON02/04/202416:07:1400397094690TRLO0.1.1
1113.716XLON02/04/202416:07:2200397094822TRLO0.1.1
223.714CHIX02/04/202416:07:4900397095212TRLO0.1.1
1163.714CHIX02/04/202416:08:0200397095349TRLO0.1.1
433.716AQXE02/04/202416:08:0200397095348TRLO0.1.1
1203.712XLON02/04/202416:08:0200397095351TRLO0.1.1
1963.712XLON02/04/202416:08:0200397095350TRLO0.1.1
83.716AQXE02/04/202416:08:0700397095418TRLO0.1.1
613.716BATE02/04/202416:08:3900397095765TRLO0.1.1
253.718CHIX02/04/202416:08:4400397095792TRLO0.1.1
903.718XLON02/04/202416:08:4600397095810TRLO0.1.1
293.718CHIX02/04/202416:08:4700397095851TRLO0.1.1
273.718CHIX02/04/202416:08:5800397095942TRLO0.1.1
333.718XLON02/04/202416:09:2500397096328TRLO0.1.1
1113.720XLON02/04/202416:09:4800397096521TRLO0.1.1
2063.720XLON02/04/202416:10:1200397096866TRLO0.1.1
223.720CHIX02/04/202416:10:4900397097399TRLO0.1.1
703.720CHIX02/04/202416:10:4900397097401TRLO0.1.1
253.720CHIX02/04/202416:10:4900397097402TRLO0.1.1
293.720CHIX02/04/202416:10:4900397097403TRLO0.1.1
1203.720XLON02/04/202416:10:4900397097404TRLO0.1.1
463.720CHIX02/04/202416:10:4900397097400TRLO0.1.1
1863.720XLON02/04/202416:10:4900397097405TRLO0.1.1
1963.720XLON02/04/202416:10:4900397097406TRLO0.1.1
903.722XLON02/04/202416:11:1300397097767TRLO0.1.1
273.722CHIX02/04/202416:11:3700397098381TRLO0.1.1
223.722CHIX02/04/202416:11:3700397098382TRLO0.1.1
123.738AQXE02/04/202416:12:5100397099458TRLO0.1.1
433.738AQXE02/04/202416:12:5100397099457TRLO0.1.1
23.738AQXE02/04/202416:12:5100397099460TRLO0.1.1
413.738AQXE02/04/202416:12:5100397099459TRLO0.1.1
93.740AQXE02/04/202416:12:5800397099505TRLO0.1.1
93.740AQXE02/04/202416:12:5800397099506TRLO0.1.1
103.740AQXE02/04/202416:12:5800397099507TRLO0.1.1
103.740AQXE02/04/202416:12:5800397099508TRLO0.1.1
1163.740CHIX02/04/202416:12:5800397099509TRLO0.1.1
1203.740XLON02/04/202416:12:5800397099510TRLO0.1.1
503.746XLON02/04/202416:12:5800397099511TRLO0.1.1
1463.746XLON02/04/202416:12:5800397099512TRLO0.1.1
1963.746XLON02/04/202416:12:5800397099513TRLO0.1.1
293.746CHIX02/04/202416:13:1100397099653TRLO0.1.1
1013.744XLON02/04/202416:13:1100397099655TRLO0.1.1
253.746CHIX02/04/202416:13:1100397099654TRLO0.1.1
83.742AQXE02/04/202416:13:1100397099656TRLO0.1.1
83.742AQXE02/04/202416:13:1100397099657TRLO0.1.1
553.740BATE02/04/202416:13:4600397100052TRLO0.1.1
113.742AQXE02/04/202416:13:4600397100051TRLO0.1.1
503.740BATE02/04/202416:13:4600397100055TRLO0.1.1
663.740BATE02/04/202416:13:4600397100054TRLO0.1.1
613.740BATE02/04/202416:13:4600397100056TRLO0.1.1
1963.740BATE02/04/202416:13:4600397100053TRLO0.1.1
1963.742XLON02/04/202416:13:4600397100057TRLO0.1.1
903.742XLON02/04/202416:13:4600397100059TRLO0.1.1
1113.742XLON02/04/202416:13:4600397100058TRLO0.1.1
113.740CHIX02/04/202416:14:2700397100740TRLO0.1.1
163.740CHIX02/04/202416:14:2700397100741TRLO0.1.1
223.740CHIX02/04/202416:14:2700397100738TRLO0.1.1
93.738AQXE02/04/202416:15:0100397101148TRLO0.1.1
3443.740CHIX02/04/202416:15:0100397101147TRLO0.1.1
103.738AQXE02/04/202416:15:0100397101149TRLO0.1.1
113.738AQXE02/04/202416:15:0100397101150TRLO0.1.1
83.738AQXE02/04/202416:15:0100397101151TRLO0.1.1
243.738AQXE02/04/202416:15:0100397101152TRLO0.1.1
1013.738XLON02/04/202416:15:0100397101153TRLO0.1.1
1963.738XLON02/04/202416:15:0100397101154TRLO0.1.1
1113.738XLON02/04/202416:15:0100397101155TRLO0.1.1
2893.738XLON02/04/202416:15:0100397101171TRLO0.1.1
513.738XLON02/04/202416:15:0100397101172TRLO0.1.1
723.738CHIX02/04/202416:15:2400397101495TRLO0.1.1
1063.738AQXE02/04/202416:15:2400397101496TRLO0.1.1
183.738AQXE02/04/202416:15:2400397101502TRLO0.1.1
263.738AQXE02/04/202416:15:2400397101503TRLO0.1.1
183.738AQXE02/04/202416:15:2400397101504TRLO0.1.1
3003.740BATE02/04/202416:15:3900397101678TRLO0.1.1
4383.740BATE02/04/202416:15:3900397101679TRLO0.1.1
1003.740BATE02/04/202416:15:4100397101695TRLO0.1.1
1743.740BATE02/04/202416:15:4400397101812TRLO0.1.1
113.740BATE02/04/202416:15:4400397101811TRLO0.1.1
743.740BATE02/04/202416:15:4600397101897TRLO0.1.1
493.740BATE02/04/202416:15:4600397101896TRLO0.1.1
4493.740BATE02/04/202416:15:4600397101898TRLO0.1.1
883.738CHIX02/04/202416:15:5400397102036TRLO0.1.1
743.738CHIX02/04/202416:15:5400397102038TRLO0.1.1
573.738CHIX02/04/202416:15:5400397102037TRLO0.1.1
1573.736BATE02/04/202416:15:5400397102039TRLO0.1.1
2423.736XLON02/04/202416:15:5400397102041TRLO0.1.1
1353.736BATE02/04/202416:15:5400397102040TRLO0.1.1
2533.736XLON02/04/202416:15:5400397102043TRLO0.1.1
3213.736XLON02/04/202416:15:5400397102044TRLO0.1.1
7333.736XLON02/04/202416:15:5400397102042TRLO0.1.1
2363.734BATE02/04/202416:16:1200397102292TRLO0.1.1
1933.734BATE02/04/202416:16:1200397102293TRLO0.1.1
1683.734XLON02/04/202416:16:1200397102294TRLO0.1.1
363.730AQXE02/04/202416:16:3700397102667TRLO0.1.1
1003.732CHIX02/04/202416:17:1500397103363TRLO0.1.1
1533.730XLON02/04/202416:17:2100397103418TRLO0.1.1
1033.730XLON02/04/202416:17:2500397103734TRLO0.1.1
2003.730XLON02/04/202416:17:2500397103733TRLO0.1.1
1783.734BATE02/04/202416:17:3600397103908TRLO0.1.1
313.734BATE02/04/202416:17:3600397103909TRLO0.1.1
263.734CHIX02/04/202416:18:0500397104563TRLO0.1.1
293.734CHIX02/04/202416:18:0500397104564TRLO0.1.1
583.734BATE02/04/202416:18:0500397104567TRLO0.1.1
243.734CHIX02/04/202416:18:0500397104566TRLO0.1.1
333.734CHIX02/04/202416:18:0500397104565TRLO0.1.1
753.734XLON02/04/202416:18:0500397104571TRLO0.1.1
513.734BATE02/04/202416:18:0500397104570TRLO0.1.1
483.734BATE02/04/202416:18:0500397104568TRLO0.1.1
113.734BATE02/04/202416:18:0500397104569TRLO0.1.1
1363.734XLON02/04/202416:18:0500397104573TRLO0.1.1
1013.734XLON02/04/202416:18:0500397104572TRLO0.1.1
93.734AQXE02/04/202416:18:4600397105449TRLO0.1.1
133.734AQXE02/04/202416:18:4600397105450TRLO0.1.1
763.734AQXE02/04/202416:18:4600397105451TRLO0.1.1
1523.734XLON02/04/202416:18:4600397105452TRLO0.1.1
713.734BATE02/04/202416:18:4600397105456TRLO0.1.1
783.734CHIX02/04/202416:18:5300397105747TRLO0.1.1
173.734AQXE02/04/202416:19:1500397106137TRLO0.1.1
163.734AQXE02/04/202416:19:1500397106136TRLO0.1.1
593.734XLON02/04/202416:19:3000397106505TRLO0.1.1
173.734CHIX02/04/202416:19:3500397106577TRLO0.1.1
333.734XLON02/04/202416:19:3500397106578TRLO0.1.1
2653.734BATE02/04/202416:20:0000397106949TRLO0.1.1
313.734BATE02/04/202416:20:1600397107118TRLO0.1.1
523.734BATE02/04/202416:20:1600397107119TRLO0.1.1
643.734BATE02/04/202416:20:1600397107120TRLO0.1.1
693.734BATE02/04/202416:20:1600397107121TRLO0.1.1
343.734CHIX02/04/202416:20:3100397107223TRLO0.1.1
343.734CHIX02/04/202416:20:3100397107222TRLO0.1.1
323.734CHIX02/04/202416:20:3100397107224TRLO0.1.1
783.732XLON02/04/202416:20:3100397107225TRLO0.1.1
1033.732XLON02/04/202416:20:3100397107228TRLO0.1.1
3463.732XLON02/04/202416:20:3100397107226TRLO0.1.1
873.732XLON02/04/202416:20:3100397107227TRLO0.1.1
1173.734CHIX02/04/202416:20:3400397107247TRLO0.1.1
133.732AQXE02/04/202416:20:5000397107404TRLO0.1.1
103.732AQXE02/04/202416:20:5000397107406TRLO0.1.1
2053.730XLON02/04/202416:20:5000397107408TRLO0.1.1
103.732AQXE02/04/202416:20:5000397107407TRLO0.1.1
403.732AQXE02/04/202416:20:5300397107425TRLO0.1.1
603.734BATE02/04/202416:20:5900397107477TRLO0.1.1
173.728CHIX02/04/202416:21:2700397107827TRLO0.1.1
683.728XLON02/04/202416:21:2700397107828TRLO0.1.1
873.728XLON02/04/202416:21:2700397107832TRLO0.1.1
1863.728XLON02/04/202416:21:2700397107829TRLO0.1.1
773.728XLON02/04/202416:21:2700397107830TRLO0.1.1
1053.728XLON02/04/202416:21:2700397107831TRLO0.1.1
193.728CHIX02/04/202416:22:0600397108178TRLO0.1.1
113.728AQXE02/04/202416:22:0600397108180TRLO0.1.1
223.728CHIX02/04/202416:22:0600397108179TRLO0.1.1
2583.730BATE02/04/202416:22:0600397108186TRLO0.1.1
523.728BATE02/04/202416:22:1500397108356TRLO0.1.1
673.728BATE02/04/202416:22:2000397108395TRLO0.1.1
703.728BATE02/04/202416:22:2600397108430TRLO0.1.1
913.728CHIX02/04/202416:22:2700397108432TRLO0.1.1
303.728CHIX02/04/202416:22:2800397108444TRLO0.1.1
333.726AQXE02/04/202416:22:3900397108525TRLO0.1.1
73.726AQXE02/04/202416:22:3900397108527TRLO0.1.1
1133.724XLON02/04/202416:22:5200397108620TRLO0.1.1
433.724BATE02/04/202416:22:5200397108617TRLO0.1.1
173.724CHIX02/04/202416:22:5200397108618TRLO0.1.1
1753.724XLON02/04/202416:22:5200397108619TRLO0.1.1
93.724AQXE02/04/202416:23:1900397108842TRLO0.1.1
113.724AQXE02/04/202416:23:1900397108841TRLO0.1.1
703.722XLON02/04/202416:23:1900397108843TRLO0.1.1
1783.722XLON02/04/202416:23:1900397108844TRLO0.1.1
73.722XLON02/04/202416:23:1900397108845TRLO0.1.1
893.722XLON02/04/202416:23:1900397108846TRLO0.1.1
103.720AQXE02/04/202416:23:2500397108898TRLO0.1.1
1343.726BATE02/04/202416:24:0700397109296TRLO0.1.1
973.726BATE02/04/202416:24:0700397109297TRLO0.1.1
1513.726XLON02/04/202416:24:0700397109298TRLO0.1.1
893.726CHIX02/04/202416:24:1100397109324TRLO0.1.1
233.724CHIX02/04/202416:24:1200397109329TRLO0.1.1
203.724CHIX02/04/202416:24:1200397109328TRLO0.1.1
223.724CHIX02/04/202416:24:1200397109330TRLO0.1.1
593.726BATE02/04/202416:24:2600397109456TRLO0.1.1
593.726BATE02/04/202416:24:3100397109502TRLO0.1.1
473.726BATE02/04/202416:24:3100397109504TRLO0.1.1
503.726BATE02/04/202416:24:3100397109506TRLO0.1.1
363.722XLON02/04/202416:25:0100397109736TRLO0.1.1
2113.722XLON02/04/202416:25:0100397109737TRLO0.1.1
233.726CHIX02/04/202416:25:0500397109826TRLO0.1.1
93.724AQXE02/04/202416:25:3600397110216TRLO0.1.1
513.724AQXE02/04/202416:25:3600397110218TRLO0.1.1
123.724AQXE02/04/202416:25:3600397110217TRLO0.1.1
83.724AQXE02/04/202416:25:4700397110354TRLO0.1.1
13.724AQXE02/04/202416:25:4700397110355TRLO0.1.1
123.724AQXE02/04/202416:25:4700397110353TRLO0.1.1
273.722XLON02/04/202416:25:4700397110357TRLO0.1.1
13.724AQXE02/04/202416:25:4700397110356TRLO0.1.1
13.722CHIX02/04/202416:25:4900397110369TRLO0.1.1
53.722XLON02/04/202416:25:4900397110374TRLO0.1.1
53.722CHIX02/04/202416:25:4900397110371TRLO0.1.1
93.722CHIX02/04/202416:25:4900397110372TRLO0.1.1
13.722CHIX02/04/202416:25:4900397110373TRLO0.1.1
73.722CHIX02/04/202416:25:4900397110370TRLO0.1.1
523.722XLON02/04/202416:25:4900397110377TRLO0.1.1
953.722XLON02/04/202416:25:4900397110376TRLO0.1.1
703.722XLON02/04/202416:25:4900397110375TRLO0.1.1
1003.722XLON02/04/202416:25:4900397110379TRLO0.1.1
1973.722XLON02/04/202416:25:4900397110378TRLO0.1.1
2203.726BATE02/04/202416:26:0900397110738TRLO0.1.1
53.730CHIX02/04/202416:26:5600397111248TRLO0.1.1
113.730CHIX02/04/202416:26:5600397111247TRLO0.1.1
173.730CHIX02/04/202416:26:5600397111250TRLO0.1.1
193.730CHIX02/04/202416:26:5600397111249TRLO0.1.1
373.730XLON02/04/202416:26:5600397111252TRLO0.1.1
243.730XLON02/04/202416:26:5600397111254TRLO0.1.1
293.730XLON02/04/202416:26:5600397111253TRLO0.1.1
643.730CHIX02/04/202416:26:5600397111251TRLO0.1.1
423.730XLON02/04/202416:26:5600397111255TRLO0.1.1
1623.730XLON02/04/202416:26:5600397111256TRLO0.1.1
53.732BATE02/04/202416:27:1600397111539TRLO0.1.1
343.732BATE02/04/202416:27:1600397111540TRLO0.1.1
283.732BATE02/04/202416:27:1600397111538TRLO0.1.1
243.732BATE02/04/202416:27:1600397111537TRLO0.1.1
303.732BATE02/04/202416:27:1600397111541TRLO0.1.1
793.732XLON02/04/202416:27:2700397111648TRLO0.1.1
13.730AQXE02/04/202416:27:3900397111806TRLO0.1.1
103.730AQXE02/04/202416:29:0200397112648TRLO0.1.1
13.730AQXE02/04/202416:29:0200397112647TRLO0.1.1


Companies

OSB Group (OSB)
UK 100

Latest directors dealings