Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
28 March 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 27 March 2024 it had purchased a total of 67,743 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE	Aquis Exchange
Number of ordinary shares purchased	35,645	19,356	9,514	3,228
Highest price paid (per ordinary share)	£3.7960	£3.7980	£3.7960	£3.7980
Lowest price paid (per ordinary share)	£3.7240	£3.7260	£3.7240	£3.7260
Volume weighted average price paid (per ordinary share)	£3.7487	£3.7486	£3.7487	£3.7489

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 392,804,654 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 392,804,654.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Jefferies International Limited
Intermediary Code	JEFFGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction reference number
1	3.772	XLON	27/03/2024	08:04:32	00396513871TRLO0.1.1
13	3.780	BATE	27/03/2024	08:07:04	00396514392TRLO0.1.1
22	3.780	CHIX	27/03/2024	08:07:08	00396514404TRLO0.1.1
2	3.776	XLON	27/03/2024	08:07:08	00396514406TRLO0.1.1
8	3.776	XLON	27/03/2024	08:07:08	00396514407TRLO0.1.1
5	3.776	XLON	27/03/2024	08:07:08	00396514408TRLO0.1.1
24	3.776	XLON	27/03/2024	08:07:08	00396514409TRLO0.1.1
8	3.780	BATE	27/03/2024	08:07:08	00396514405TRLO0.1.1
38	3.776	XLON	27/03/2024	08:07:08	00396514410TRLO0.1.1
6	3.776	CHIX	27/03/2024	08:07:10	00396514413TRLO0.1.1
58	3.776	XLON	27/03/2024	08:07:10	00396514412TRLO0.1.1
1	3.780	BATE	27/03/2024	08:07:11	00396514414TRLO0.1.1
1	3.780	BATE	27/03/2024	08:07:11	00396514415TRLO0.1.1
2	3.780	BATE	27/03/2024	08:07:11	00396514416TRLO0.1.1
21	3.780	BATE	27/03/2024	08:07:13	00396514422TRLO0.1.1
4	3.780	BATE	27/03/2024	08:07:15	00396514429TRLO0.1.1
46	3.780	BATE	27/03/2024	08:07:19	00396514445TRLO0.1.1
32	3.780	BATE	27/03/2024	08:07:19	00396514446TRLO0.1.1
2	3.776	XLON	27/03/2024	08:07:51	00396514571TRLO0.1.1
19	3.776	XLON	27/03/2024	08:07:51	00396514572TRLO0.1.1
1	3.776	CHIX	27/03/2024	08:08:02	00396514685TRLO0.1.1
4	3.776	CHIX	27/03/2024	08:08:02	00396514684TRLO0.1.1
10	3.776	CHIX	27/03/2024	08:08:02	00396514683TRLO0.1.1
2	3.776	CHIX	27/03/2024	08:08:02	00396514686TRLO0.1.1
15	3.776	XLON	27/03/2024	08:08:02	00396514689TRLO0.1.1
15	3.776	CHIX	27/03/2024	08:08:02	00396514687TRLO0.1.1
65	3.776	XLON	27/03/2024	08:08:02	00396514688TRLO0.1.1
1	3.780	BATE	27/03/2024	08:09:10	00396514904TRLO0.1.1
1	3.780	BATE	27/03/2024	08:09:10	00396514906TRLO0.1.1
1	3.776	CHIX	27/03/2024	08:12:40	00396515695TRLO0.1.1
1	3.776	CHIX	27/03/2024	08:12:40	00396515697TRLO0.1.1
2	3.776	CHIX	27/03/2024	08:12:40	00396515696TRLO0.1.1
2	3.780	BATE	27/03/2024	08:12:40	00396515698TRLO0.1.1
2	3.776	XLON	27/03/2024	08:12:40	00396515701TRLO0.1.1
1	3.776	XLON	27/03/2024	08:12:40	00396515700TRLO0.1.1
4	3.780	BATE	27/03/2024	08:12:40	00396515699TRLO0.1.1
8	3.778	XLON	27/03/2024	08:12:59	00396515776TRLO0.1.1
6	3.778	CHIX	27/03/2024	08:13:17	00396515892TRLO0.1.1
1	3.770	XLON	27/03/2024	08:13:17	00396515894TRLO0.1.1
1	3.776	BATE	27/03/2024	08:13:17	00396515893TRLO0.1.1
1	3.776	BATE	27/03/2024	08:13:35	00396515973TRLO0.1.1
1	3.770	CHIX	27/03/2024	08:13:41	00396516017TRLO0.1.1
15	3.770	CHIX	27/03/2024	08:14:02	00396516122TRLO0.1.1
10	3.770	CHIX	27/03/2024	08:14:02	00396516123TRLO0.1.1
22	3.770	CHIX	27/03/2024	08:14:06	00396516153TRLO0.1.1
5	3.768	XLON	27/03/2024	08:14:06	00396516154TRLO0.1.1
4	3.778	CHIX	27/03/2024	08:16:17	00396516632TRLO0.1.1
1	3.778	CHIX	27/03/2024	08:16:26	00396516644TRLO0.1.1
1	3.778	CHIX	27/03/2024	08:16:45	00396516733TRLO0.1.1
65	3.778	XLON	27/03/2024	08:17:07	00396516816TRLO0.1.1
19	3.778	XLON	27/03/2024	08:17:07	00396516817TRLO0.1.1
38	3.778	XLON	27/03/2024	08:17:10	00396516834TRLO0.1.1
2	3.778	XLON	27/03/2024	08:17:11	00396516844TRLO0.1.1
24	3.778	XLON	27/03/2024	08:17:11	00396516845TRLO0.1.1
58	3.778	XLON	27/03/2024	08:17:11	00396516846TRLO0.1.1
15	3.778	XLON	27/03/2024	08:17:15	00396516877TRLO0.1.1
2	3.778	XLON	27/03/2024	08:17:17	00396516913TRLO0.1.1
1	3.778	XLON	27/03/2024	08:17:31	00396516971TRLO0.1.1
2	3.778	BATE	27/03/2024	08:20:32	00396517554TRLO0.1.1
15	3.778	BATE	27/03/2024	08:20:32	00396517555TRLO0.1.1
21	3.778	BATE	27/03/2024	08:20:32	00396517553TRLO0.1.1
1	3.778	BATE	27/03/2024	08:20:32	00396517557TRLO0.1.1
2	3.778	CHIX	27/03/2024	08:20:32	00396517560TRLO0.1.1
4	3.778	BATE	27/03/2024	08:20:32	00396517559TRLO0.1.1
32	3.778	BATE	27/03/2024	08:20:32	00396517558TRLO0.1.1
46	3.778	BATE	27/03/2024	08:20:32	00396517556TRLO0.1.1
1	3.778	CHIX	27/03/2024	08:20:32	00396517561TRLO0.1.1
6	3.778	CHIX	27/03/2024	08:20:32	00396517562TRLO0.1.1
8	3.778	BATE	27/03/2024	08:20:32	00396517563TRLO0.1.1
1	3.778	BATE	27/03/2024	08:20:32	00396517564TRLO0.1.1
1	3.778	BATE	27/03/2024	08:20:32	00396517566TRLO0.1.1
8	3.778	XLON	27/03/2024	08:20:32	00396517567TRLO0.1.1
2	3.778	XLON	27/03/2024	08:20:32	00396517568TRLO0.1.1
5	3.778	XLON	27/03/2024	08:20:55	00396517625TRLO0.1.1
10	3.778	CHIX	27/03/2024	08:20:59	00396517627TRLO0.1.1
15	3.778	CHIX	27/03/2024	08:20:59	00396517628TRLO0.1.1
24	3.778	XLON	27/03/2024	08:21:10	00396517676TRLO0.1.1
10	3.778	XLON	27/03/2024	08:21:15	00396517706TRLO0.1.1
22	3.778	CHIX	27/03/2024	08:21:16	00396517707TRLO0.1.1
28	3.778	XLON	27/03/2024	08:21:16	00396517708TRLO0.1.1
10	3.778	XLON	27/03/2024	08:21:27	00396517726TRLO0.1.1
1	3.778	CHIX	27/03/2024	08:21:27	00396517728TRLO0.1.1
48	3.778	XLON	27/03/2024	08:21:27	00396517727TRLO0.1.1
2	3.778	XLON	27/03/2024	08:21:28	00396517729TRLO0.1.1
15	3.778	XLON	27/03/2024	08:21:42	00396517770TRLO0.1.1
84	3.778	XLON	27/03/2024	08:21:42	00396517771TRLO0.1.1
1	3.778	XLON	27/03/2024	08:22:03	00396517834TRLO0.1.1
1	3.778	BATE	27/03/2024	08:22:35	00396517982TRLO0.1.1
21	3.778	BATE	27/03/2024	08:22:35	00396517983TRLO0.1.1
32	3.778	BATE	27/03/2024	08:22:38	00396517995TRLO0.1.1
4	3.774	CHIX	27/03/2024	08:22:40	00396518003TRLO0.1.1
11	3.778	BATE	27/03/2024	08:22:42	00396518006TRLO0.1.1
17	3.778	BATE	27/03/2024	08:22:45	00396518013TRLO0.1.1
29	3.778	BATE	27/03/2024	08:22:45	00396518014TRLO0.1.1
8	3.778	BATE	27/03/2024	08:22:48	00396518017TRLO0.1.1
2	3.778	BATE	27/03/2024	08:23:45	00396518190TRLO0.1.1
4	3.778	BATE	27/03/2024	08:24:03	00396518212TRLO0.1.1
1	3.778	BATE	27/03/2024	08:24:47	00396518318TRLO0.1.1
2	3.778	XLON	27/03/2024	08:24:47	00396518319TRLO0.1.1
2	3.778	BATE	27/03/2024	08:26:03	00396518590TRLO0.1.1
8	3.778	XLON	27/03/2024	08:26:03	00396518591TRLO0.1.1
1	3.778	BATE	27/03/2024	08:28:06	00396519229TRLO0.1.1
1	3.778	BATE	27/03/2024	08:28:06	00396519230TRLO0.1.1
1	3.778	XLON	27/03/2024	08:28:06	00396519231TRLO0.1.1
5	3.778	XLON	27/03/2024	08:28:06	00396519232TRLO0.1.1
2	3.774	CHIX	27/03/2024	08:28:06	00396519236TRLO0.1.1
15	3.774	CHIX	27/03/2024	08:28:06	00396519237TRLO0.1.1
1	3.774	CHIX	27/03/2024	08:28:06	00396519238TRLO0.1.1
1	3.774	CHIX	27/03/2024	08:28:06	00396519241TRLO0.1.1
1	3.774	CHIX	27/03/2024	08:28:06	00396519240TRLO0.1.1
6	3.774	CHIX	27/03/2024	08:28:06	00396519239TRLO0.1.1
10	3.774	CHIX	27/03/2024	08:28:06	00396519242TRLO0.1.1
13	3.778	BATE	27/03/2024	08:28:13	00396519261TRLO0.1.1
24	3.778	XLON	27/03/2024	08:28:14	00396519262TRLO0.1.1
38	3.778	XLON	27/03/2024	08:28:21	00396519274TRLO0.1.1
8	3.778	BATE	27/03/2024	08:28:23	00396519277TRLO0.1.1
58	3.778	XLON	27/03/2024	08:28:38	00396519324TRLO0.1.1
2	3.778	XLON	27/03/2024	08:28:43	00396519358TRLO0.1.1
84	3.778	XLON	27/03/2024	08:28:43	00396519359TRLO0.1.1
4	3.778	CHIX	27/03/2024	08:28:45	00396519373TRLO0.1.1
21	3.778	BATE	27/03/2024	08:28:49	00396519390TRLO0.1.1
15	3.774	XLON	27/03/2024	08:28:55	00396519404TRLO0.1.1
46	3.778	BATE	27/03/2024	08:28:58	00396519410TRLO0.1.1
22	3.778	CHIX	27/03/2024	08:28:59	00396519411TRLO0.1.1
14	3.778	BATE	27/03/2024	08:29:02	00396519423TRLO0.1.1
18	3.778	BATE	27/03/2024	08:29:02	00396519424TRLO0.1.1
2	3.774	XLON	27/03/2024	08:29:41	00396519547TRLO0.1.1
4	3.778	BATE	27/03/2024	08:29:46	00396519556TRLO0.1.1
63	3.760	BATE	27/03/2024	08:30:12	00396519686TRLO0.1.1
30	3.760	CHIX	27/03/2024	08:30:12	00396519689TRLO0.1.1
60	3.760	CHIX	27/03/2024	08:30:12	00396519688TRLO0.1.1
126	3.760	BATE	27/03/2024	08:30:12	00396519687TRLO0.1.1
115	3.760	XLON	27/03/2024	08:30:12	00396519690TRLO0.1.1
127	3.760	XLON	27/03/2024	08:30:12	00396519691TRLO0.1.1
2	3.768	CHIX	27/03/2024	08:32:42	00396520142TRLO0.1.1
1	3.762	BATE	27/03/2024	08:32:42	00396520145TRLO0.1.1
2	3.762	BATE	27/03/2024	08:32:42	00396520144TRLO0.1.1
1	3.768	CHIX	27/03/2024	08:32:42	00396520143TRLO0.1.1
1	3.762	BATE	27/03/2024	08:32:42	00396520146TRLO0.1.1
1	3.762	XLON	27/03/2024	08:32:42	00396520148TRLO0.1.1
14	3.762	AQXE	27/03/2024	08:32:42	00396520147TRLO0.1.1
8	3.762	XLON	27/03/2024	08:32:42	00396520149TRLO0.1.1
1	3.762	BATE	27/03/2024	08:33:23	00396520308TRLO0.1.1
1	3.762	CHIX	27/03/2024	08:33:23	00396520311TRLO0.1.1
6	3.762	AQXE	27/03/2024	08:33:23	00396520309TRLO0.1.1
14	3.762	AQXE	27/03/2024	08:33:23	00396520310TRLO0.1.1
1	3.762	AQXE	27/03/2024	08:33:23	00396520313TRLO0.1.1
2	3.762	AQXE	27/03/2024	08:33:23	00396520315TRLO0.1.1
10	3.762	AQXE	27/03/2024	08:33:23	00396520314TRLO0.1.1
6	3.762	CHIX	27/03/2024	08:33:23	00396520312TRLO0.1.1
1	3.762	AQXE	27/03/2024	08:33:23	00396520319TRLO0.1.1
4	3.762	AQXE	27/03/2024	08:33:23	00396520317TRLO0.1.1
10	3.762	AQXE	27/03/2024	08:33:23	00396520316TRLO0.1.1
9	3.762	AQXE	27/03/2024	08:33:23	00396520318TRLO0.1.1
63	3.760	BATE	27/03/2024	08:33:23	00396520320TRLO0.1.1
33	3.760	AQXE	27/03/2024	08:33:23	00396520321TRLO0.1.1
2	3.762	AQXE	27/03/2024	08:33:23	00396520322TRLO0.1.1
1	3.762	AQXE	27/03/2024	08:33:23	00396520323TRLO0.1.1
1	3.762	AQXE	27/03/2024	08:33:23	00396520325TRLO0.1.1
1	3.762	AQXE	27/03/2024	08:33:23	00396520326TRLO0.1.1
10	3.762	AQXE	27/03/2024	08:33:23	00396520324TRLO0.1.1
1	3.762	AQXE	27/03/2024	08:33:23	00396520327TRLO0.1.1
5	3.762	AQXE	27/03/2024	08:33:23	00396520329TRLO0.1.1
6	3.762	AQXE	27/03/2024	08:33:23	00396520328TRLO0.1.1
11	3.760	AQXE	27/03/2024	08:33:23	00396520330TRLO0.1.1
154	3.760	XLON	27/03/2024	08:34:01	00396520468TRLO0.1.1
15	3.762	CHIX	27/03/2024	08:35:38	00396520856TRLO0.1.1
22	3.762	CHIX	27/03/2024	08:35:38	00396520857TRLO0.1.1
2	3.762	XLON	27/03/2024	08:35:38	00396520859TRLO0.1.1
1	3.762	XLON	27/03/2024	08:35:38	00396520861TRLO0.1.1
5	3.762	XLON	27/03/2024	08:35:38	00396520860TRLO0.1.1
10	3.762	CHIX	27/03/2024	08:35:38	00396520858TRLO0.1.1
2	3.762	XLON	27/03/2024	08:35:38	00396520863TRLO0.1.1
24	3.762	XLON	27/03/2024	08:35:38	00396520862TRLO0.1.1
8	3.760	XLON	27/03/2024	08:35:38	00396520865TRLO0.1.1
133	3.760	XLON	27/03/2024	08:35:38	00396520864TRLO0.1.1
1	3.762	CHIX	27/03/2024	08:36:31	00396521136TRLO0.1.1
2	3.762	CHIX	27/03/2024	08:36:31	00396521137TRLO0.1.1
4	3.762	CHIX	27/03/2024	08:36:31	00396521135TRLO0.1.1
13	3.760	BATE	27/03/2024	08:36:36	00396521175TRLO0.1.1
30	3.760	CHIX	27/03/2024	08:36:36	00396521174TRLO0.1.1
1	3.760	AQXE	27/03/2024	08:36:36	00396521177TRLO0.1.1
4	3.760	BATE	27/03/2024	08:36:36	00396521179TRLO0.1.1
2	3.760	AQXE	27/03/2024	08:36:36	00396521178TRLO0.1.1
8	3.760	BATE	27/03/2024	08:36:36	00396521176TRLO0.1.1
1	3.760	BATE	27/03/2024	08:36:36	00396521181TRLO0.1.1
2	3.760	BATE	27/03/2024	08:36:36	00396521182TRLO0.1.1
21	3.760	BATE	27/03/2024	08:36:36	00396521180TRLO0.1.1
46	3.760	BATE	27/03/2024	08:36:36	00396521183TRLO0.1.1
32	3.760	BATE	27/03/2024	08:36:36	00396521184TRLO0.1.1
58	3.760	XLON	27/03/2024	08:36:36	00396521187TRLO0.1.1
63	3.760	BATE	27/03/2024	08:36:36	00396521185TRLO0.1.1
30	3.760	XLON	27/03/2024	08:36:36	00396521186TRLO0.1.1
15	3.760	XLON	27/03/2024	08:36:36	00396521188TRLO0.1.1
84	3.760	XLON	27/03/2024	08:36:36	00396521189TRLO0.1.1
1	3.760	CHIX	27/03/2024	08:37:26	00396521343TRLO0.1.1
30	3.760	CHIX	27/03/2024	08:37:26	00396521344TRLO0.1.1
8	3.760	XLON	27/03/2024	08:38:34	00396521587TRLO0.1.1
1	3.760	AQXE	27/03/2024	08:38:35	00396521591TRLO0.1.1
3	3.760	AQXE	27/03/2024	08:38:35	00396521592TRLO0.1.1
11	3.760	AQXE	27/03/2024	08:38:35	00396521593TRLO0.1.1
2	3.760	AQXE	27/03/2024	08:38:55	00396521636TRLO0.1.1
6	3.754	CHIX	27/03/2024	08:39:20	00396521707TRLO0.1.1
1	3.760	BATE	27/03/2024	08:39:26	00396521724TRLO0.1.1
1	3.760	BATE	27/03/2024	08:39:55	00396521848TRLO0.1.1
5	3.758	AQXE	27/03/2024	08:40:17	00396521906TRLO0.1.1
1	3.758	BATE	27/03/2024	08:40:20	00396521912TRLO0.1.1
1	3.754	CHIX	27/03/2024	08:40:45	00396521988TRLO0.1.1
2	3.758	BATE	27/03/2024	08:40:46	00396521993TRLO0.1.1
1	3.758	AQXE	27/03/2024	08:40:51	00396522009TRLO0.1.1
1	3.754	XLON	27/03/2024	08:41:03	00396522060TRLO0.1.1
2	3.754	XLON	27/03/2024	08:41:03	00396522059TRLO0.1.1
15	3.754	CHIX	27/03/2024	08:41:08	00396522083TRLO0.1.1
4	3.756	BATE	27/03/2024	08:41:13	00396522090TRLO0.1.1
13	3.756	BATE	27/03/2024	08:41:44	00396522157TRLO0.1.1
10	3.754	CHIX	27/03/2024	08:41:47	00396522166TRLO0.1.1
30	3.754	CHIX	27/03/2024	08:41:47	00396522167TRLO0.1.1
5	3.754	XLON	27/03/2024	08:41:53	00396522189TRLO0.1.1
22	3.754	CHIX	27/03/2024	08:41:53	00396522188TRLO0.1.1
24	3.754	XLON	27/03/2024	08:41:53	00396522190TRLO0.1.1
134	3.754	XLON	27/03/2024	08:41:57	00396522201TRLO0.1.1
1	3.758	AQXE	27/03/2024	08:42:00	00396522212TRLO0.1.1
38	3.756	XLON	27/03/2024	08:42:01	00396522213TRLO0.1.1
2	3.756	CHIX	27/03/2024	08:42:02	00396522216TRLO0.1.1
8	3.754	BATE	27/03/2024	08:42:03	00396522224TRLO0.1.1
1	3.756	CHIX	27/03/2024	08:42:03	00396522225TRLO0.1.1
3	3.758	AQXE	27/03/2024	08:42:37	00396522306TRLO0.1.1
4	3.756	CHIX	27/03/2024	08:42:46	00396522337TRLO0.1.1
21	3.754	BATE	27/03/2024	08:42:46	00396522338TRLO0.1.1
46	3.754	BATE	27/03/2024	08:43:03	00396522389TRLO0.1.1
32	3.754	BATE	27/03/2024	08:43:03	00396522399TRLO0.1.1
63	3.754	BATE	27/03/2024	08:43:04	00396522402TRLO0.1.1
58	3.756	XLON	27/03/2024	08:43:10	00396522409TRLO0.1.1
48	3.756	XLON	27/03/2024	08:43:15	00396522413TRLO0.1.1
36	3.756	XLON	27/03/2024	08:43:15	00396522414TRLO0.1.1
1	3.758	AQXE	27/03/2024	08:44:04	00396522623TRLO0.1.1
2	3.758	AQXE	27/03/2024	08:44:43	00396522710TRLO0.1.1
11	3.758	AQXE	27/03/2024	08:45:24	00396522833TRLO0.1.1
1	3.754	BATE	27/03/2024	08:45:24	00396522834TRLO0.1.1
1	3.754	XLON	27/03/2024	08:45:24	00396522837TRLO0.1.1
2	3.754	XLON	27/03/2024	08:45:24	00396522835TRLO0.1.1
2	3.754	XLON	27/03/2024	08:45:24	00396522838TRLO0.1.1
15	3.754	XLON	27/03/2024	08:45:24	00396522836TRLO0.1.1
8	3.754	XLON	27/03/2024	08:45:24	00396522839TRLO0.1.1
1	3.758	AQXE	27/03/2024	08:45:45	00396522914TRLO0.1.1
2	3.754	BATE	27/03/2024	08:46:14	00396523011TRLO0.1.1
1	3.754	BATE	27/03/2024	08:46:14	00396523012TRLO0.1.1
6	3.754	CHIX	27/03/2024	08:46:14	00396523010TRLO0.1.1
1	3.754	CHIX	27/03/2024	08:46:14	00396523013TRLO0.1.1
1	3.754	CHIX	27/03/2024	08:46:25	00396523088TRLO0.1.1
5	3.758	AQXE	27/03/2024	08:46:47	00396523128TRLO0.1.1
1	3.758	AQXE	27/03/2024	08:46:57	00396523147TRLO0.1.1
9	3.758	AQXE	27/03/2024	08:47:12	00396523193TRLO0.1.1
2	3.758	AQXE	27/03/2024	08:47:12	00396523194TRLO0.1.1
3	3.758	AQXE	27/03/2024	08:48:27	00396523427TRLO0.1.1
1	3.758	AQXE	27/03/2024	08:48:43	00396523466TRLO0.1.1
8	3.756	BATE	27/03/2024	08:48:46	00396523477TRLO0.1.1
13	3.754	BATE	27/03/2024	08:48:46	00396523479TRLO0.1.1
22	3.754	CHIX	27/03/2024	08:48:46	00396523480TRLO0.1.1
1	3.754	CHIX	27/03/2024	08:48:46	00396523481TRLO0.1.1
1	3.754	XLON	27/03/2024	08:48:46	00396523482TRLO0.1.1
5	3.754	XLON	27/03/2024	08:48:46	00396523483TRLO0.1.1
2	3.754	XLON	27/03/2024	08:48:46	00396523484TRLO0.1.1
24	3.754	XLON	27/03/2024	08:48:46	00396523485TRLO0.1.1
4	3.754	BATE	27/03/2024	08:48:52	00396523501TRLO0.1.1
15	3.754	CHIX	27/03/2024	08:48:52	00396523500TRLO0.1.1
30	3.754	CHIX	27/03/2024	08:48:52	00396523499TRLO0.1.1
1	3.754	BATE	27/03/2024	08:48:52	00396523502TRLO0.1.1
2	3.754	CHIX	27/03/2024	08:49:03	00396523540TRLO0.1.1
10	3.754	CHIX	27/03/2024	08:49:03	00396523539TRLO0.1.1
38	3.754	XLON	27/03/2024	08:49:03	00396523541TRLO0.1.1
1	3.754	BATE	27/03/2024	08:49:06	00396523555TRLO0.1.1
58	3.754	XLON	27/03/2024	08:49:28	00396523635TRLO0.1.1
2	3.754	XLON	27/03/2024	08:49:28	00396523636TRLO0.1.1
84	3.754	XLON	27/03/2024	08:49:36	00396523673TRLO0.1.1
21	3.754	BATE	27/03/2024	08:49:38	00396523679TRLO0.1.1
15	3.754	XLON	27/03/2024	08:49:40	00396523682TRLO0.1.1
4	3.754	CHIX	27/03/2024	08:49:43	00396523693TRLO0.1.1
70	3.754	XLON	27/03/2024	08:49:43	00396523695TRLO0.1.1
72	3.754	XLON	27/03/2024	08:49:43	00396523694TRLO0.1.1
46	3.754	BATE	27/03/2024	08:49:56	00396523768TRLO0.1.1
32	3.754	BATE	27/03/2024	08:50:04	00396523790TRLO0.1.1
63	3.754	BATE	27/03/2024	08:50:06	00396523798TRLO0.1.1
7	3.754	XLON	27/03/2024	08:50:39	00396523923TRLO0.1.1
2	3.754	BATE	27/03/2024	08:50:47	00396523954TRLO0.1.1
2	3.758	AQXE	27/03/2024	08:51:02	00396524015TRLO0.1.1
1	3.754	CHIX	27/03/2024	08:51:20	00396524093TRLO0.1.1
7	3.756	AQXE	27/03/2024	08:51:46	00396524152TRLO0.1.1
1	3.754	XLON	27/03/2024	08:51:52	00396524163TRLO0.1.1
6	3.754	CHIX	27/03/2024	08:52:01	00396524214TRLO0.1.1
1	3.754	BATE	27/03/2024	08:52:04	00396524232TRLO0.1.1
1	3.756	AQXE	27/03/2024	08:52:10	00396524259TRLO0.1.1
1	3.756	AQXE	27/03/2024	08:52:41	00396524346TRLO0.1.1
4	3.754	BATE	27/03/2024	08:52:45	00396524362TRLO0.1.1
1	3.754	CHIX	27/03/2024	08:53:01	00396524419TRLO0.1.1
2	3.754	XLON	27/03/2024	08:53:06	00396524434TRLO0.1.1
5	3.756	AQXE	27/03/2024	08:53:16	00396524495TRLO0.1.1
1	3.754	BATE	27/03/2024	08:53:20	00396524501TRLO0.1.1
2	3.752	CHIX	27/03/2024	08:53:44	00396524558TRLO0.1.1
14	3.748	AQXE	27/03/2024	08:54:08	00396524704TRLO0.1.1
3	3.748	AQXE	27/03/2024	08:54:22	00396524745TRLO0.1.1
1	3.748	AQXE	27/03/2024	08:54:42	00396524776TRLO0.1.1
5	3.748	XLON	27/03/2024	08:54:54	00396524805TRLO0.1.1
13	3.746	BATE	27/03/2024	08:55:17	00396524958TRLO0.1.1
21	3.748	XLON	27/03/2024	08:55:21	00396524967TRLO0.1.1
1	3.746	BATE	27/03/2024	08:55:26	00396525011TRLO0.1.1
38	3.746	XLON	27/03/2024	08:55:41	00396525049TRLO0.1.1
1	3.746	XLON	27/03/2024	08:55:58	00396525114TRLO0.1.1
2	3.746	BATE	27/03/2024	08:56:08	00396525170TRLO0.1.1
8	3.746	BATE	27/03/2024	08:56:08	00396525171TRLO0.1.1
15	3.742	CHIX	27/03/2024	08:56:08	00396525172TRLO0.1.1
1	3.742	CHIX	27/03/2024	08:56:08	00396525173TRLO0.1.1
30	3.742	CHIX	27/03/2024	08:56:08	00396525175TRLO0.1.1
22	3.742	CHIX	27/03/2024	08:56:08	00396525174TRLO0.1.1
10	3.742	CHIX	27/03/2024	08:56:08	00396525176TRLO0.1.1
2	3.746	XLON	27/03/2024	08:56:14	00396525191TRLO0.1.1
58	3.746	XLON	27/03/2024	08:56:14	00396525192TRLO0.1.1
84	3.746	XLON	27/03/2024	08:56:30	00396525234TRLO0.1.1
76	3.746	XLON	27/03/2024	08:56:35	00396525253TRLO0.1.1
39	3.746	XLON	27/03/2024	08:56:35	00396525254TRLO0.1.1
1	3.746	CHIX	27/03/2024	08:57:05	00396525295TRLO0.1.1
4	3.746	CHIX	27/03/2024	08:57:05	00396525296TRLO0.1.1
15	3.746	XLON	27/03/2024	08:57:05	00396525297TRLO0.1.1
6	3.746	CHIX	27/03/2024	08:58:46	00396525723TRLO0.1.1
9	3.746	XLON	27/03/2024	08:58:46	00396525724TRLO0.1.1
2	3.746	XLON	27/03/2024	08:58:46	00396525725TRLO0.1.1
2	3.746	CHIX	27/03/2024	08:59:41	00396525928TRLO0.1.1
46	3.742	BATE	27/03/2024	08:59:53	00396525984TRLO0.1.1
21	3.742	BATE	27/03/2024	08:59:53	00396525983TRLO0.1.1
1	3.742	BATE	27/03/2024	08:59:53	00396525988TRLO0.1.1
4	3.742	BATE	27/03/2024	08:59:53	00396525986TRLO0.1.1
32	3.742	BATE	27/03/2024	08:59:53	00396525987TRLO0.1.1
63	3.742	BATE	27/03/2024	08:59:53	00396525985TRLO0.1.1
1	3.742	AQXE	27/03/2024	08:59:53	00396525990TRLO0.1.1
1	3.742	BATE	27/03/2024	08:59:53	00396525989TRLO0.1.1
5	3.742	AQXE	27/03/2024	08:59:53	00396525993TRLO0.1.1
2	3.742	AQXE	27/03/2024	08:59:53	00396525992TRLO0.1.1
7	3.742	AQXE	27/03/2024	08:59:53	00396525991TRLO0.1.1
15	3.746	CHIX	27/03/2024	09:01:00	00396526293TRLO0.1.1
1	3.746	CHIX	27/03/2024	09:01:16	00396526343TRLO0.1.1
1	3.744	AQXE	27/03/2024	09:01:45	00396526429TRLO0.1.1
1	3.744	AQXE	27/03/2024	09:01:45	00396526430TRLO0.1.1
2	3.744	BATE	27/03/2024	09:01:45	00396526433TRLO0.1.1
3	3.744	AQXE	27/03/2024	09:01:45	00396526431TRLO0.1.1
10	3.744	CHIX	27/03/2024	09:01:45	00396526434TRLO0.1.1
10	3.744	AQXE	27/03/2024	09:01:45	00396526432TRLO0.1.1
1	3.744	BATE	27/03/2024	09:01:46	00396526443TRLO0.1.1
3	3.748	XLON	27/03/2024	09:02:51	00396526712TRLO0.1.1
81	3.748	XLON	27/03/2024	09:02:51	00396526713TRLO0.1.1
1	3.750	CHIX	27/03/2024	09:03:06	00396526750TRLO0.1.1
4	3.750	CHIX	27/03/2024	09:03:06	00396526748TRLO0.1.1
22	3.750	CHIX	27/03/2024	09:03:06	00396526749TRLO0.1.1
1	3.750	XLON	27/03/2024	09:03:06	00396526754TRLO0.1.1
2	3.750	XLON	27/03/2024	09:03:06	00396526753TRLO0.1.1
27	3.750	XLON	27/03/2024	09:03:06	00396526752TRLO0.1.1
30	3.750	CHIX	27/03/2024	09:03:06	00396526751TRLO0.1.1
5	3.750	XLON	27/03/2024	09:03:06	00396526755TRLO0.1.1
15	3.750	XLON	27/03/2024	09:03:06	00396526757TRLO0.1.1
8	3.750	XLON	27/03/2024	09:03:06	00396526756TRLO0.1.1
2	3.750	XLON	27/03/2024	09:03:06	00396526759TRLO0.1.1
115	3.750	XLON	27/03/2024	09:03:06	00396526758TRLO0.1.1
56	3.750	XLON	27/03/2024	09:03:06	00396526760TRLO0.1.1
2	3.750	XLON	27/03/2024	09:03:49	00396526945TRLO0.1.1
1	3.756	CHIX	27/03/2024	09:03:56	00396526984TRLO0.1.1
6	3.754	CHIX	27/03/2024	09:04:03	00396526993TRLO0.1.1
38	3.750	XLON	27/03/2024	09:04:12	00396527028TRLO0.1.1
2	3.754	CHIX	27/03/2024	09:04:46	00396527287TRLO0.1.1
1	3.754	CHIX	27/03/2024	09:05:11	00396527344TRLO0.1.1
1	3.754	CHIX	27/03/2024	09:05:31	00396527401TRLO0.1.1
1	3.750	XLON	27/03/2024	09:05:36	00396527409TRLO0.1.1
2	3.750	XLON	27/03/2024	09:06:14	00396527636TRLO0.1.1
1	3.746	BATE	27/03/2024	09:06:29	00396527690TRLO0.1.1
2	3.746	BATE	27/03/2024	09:06:29	00396527687TRLO0.1.1
11	3.746	BATE	27/03/2024	09:06:29	00396527688TRLO0.1.1
8	3.746	BATE	27/03/2024	09:06:29	00396527689TRLO0.1.1
46	3.746	BATE	27/03/2024	09:06:29	00396527693TRLO0.1.1
63	3.746	BATE	27/03/2024	09:06:29	00396527692TRLO0.1.1
21	3.746	BATE	27/03/2024	09:06:29	00396527691TRLO0.1.1
1	3.746	BATE	27/03/2024	09:06:29	00396527695TRLO0.1.1
2	3.746	BATE	27/03/2024	09:06:29	00396527696TRLO0.1.1
32	3.746	BATE	27/03/2024	09:06:29	00396527694TRLO0.1.1
1	3.744	AQXE	27/03/2024	09:06:29	00396527701TRLO0.1.1
5	3.744	AQXE	27/03/2024	09:06:29	00396527699TRLO0.1.1
10	3.744	AQXE	27/03/2024	09:06:29	00396527700TRLO0.1.1
1	3.746	BATE	27/03/2024	09:06:29	00396527697TRLO0.1.1
4	3.746	BATE	27/03/2024	09:06:29	00396527698TRLO0.1.1
2	3.744	AQXE	27/03/2024	09:06:29	00396527702TRLO0.1.1
3	3.744	AQXE	27/03/2024	09:06:29	00396527704TRLO0.1.1
7	3.744	AQXE	27/03/2024	09:06:29	00396527703TRLO0.1.1
1	3.744	AQXE	27/03/2024	09:06:29	00396527705TRLO0.1.1
15	3.746	CHIX	27/03/2024	09:07:03	00396527881TRLO0.1.1
5	3.748	XLON	27/03/2024	09:07:03	00396527885TRLO0.1.1
1	3.748	XLON	27/03/2024	09:07:23	00396527959TRLO0.1.1
30	3.746	CHIX	27/03/2024	09:07:38	00396528023TRLO0.1.1
10	3.746	CHIX	27/03/2024	09:07:38	00396528024TRLO0.1.1
22	3.746	CHIX	27/03/2024	09:07:38	00396528025TRLO0.1.1
24	3.740	XLON	27/03/2024	09:08:09	00396528126TRLO0.1.1
38	3.740	XLON	27/03/2024	09:08:09	00396528127TRLO0.1.1
8	3.738	BATE	27/03/2024	09:08:10	00396528132TRLO0.1.1
13	3.738	BATE	27/03/2024	09:08:10	00396528131TRLO0.1.1
2	3.734	AQXE	27/03/2024	09:08:17	00396528160TRLO0.1.1
8	3.740	XLON	27/03/2024	09:08:26	00396528187TRLO0.1.1
58	3.740	XLON	27/03/2024	09:08:32	00396528206TRLO0.1.1
2	3.740	XLON	27/03/2024	09:08:36	00396528219TRLO0.1.1
84	3.740	XLON	27/03/2024	09:08:52	00396528270TRLO0.1.1
4	3.740	CHIX	27/03/2024	09:08:56	00396528277TRLO0.1.1
115	3.740	XLON	27/03/2024	09:08:58	00396528280TRLO0.1.1
15	3.740	XLON	27/03/2024	09:09:03	00396528291TRLO0.1.1
2	3.740	CHIX	27/03/2024	09:09:45	00396528513TRLO0.1.1
6	3.740	CHIX	27/03/2024	09:09:45	00396528512TRLO0.1.1
1	3.740	CHIX	27/03/2024	09:10:02	00396528570TRLO0.1.1
2	3.740	XLON	27/03/2024	09:10:15	00396528779TRLO0.1.1
1	3.740	CHIX	27/03/2024	09:10:45	00396528866TRLO0.1.1
1	3.740	XLON	27/03/2024	09:11:02	00396528944TRLO0.1.1
1	3.734	BATE	27/03/2024	09:11:41	00396529047TRLO0.1.1
4	3.734	BATE	27/03/2024	09:11:41	00396529046TRLO0.1.1
2	3.734	BATE	27/03/2024	09:11:41	00396529048TRLO0.1.1
1	3.734	BATE	27/03/2024	09:11:41	00396529050TRLO0.1.1
21	3.734	BATE	27/03/2024	09:11:41	00396529049TRLO0.1.1
46	3.734	BATE	27/03/2024	09:11:41	00396529051TRLO0.1.1
1	3.734	BATE	27/03/2024	09:11:41	00396529054TRLO0.1.1
20	3.734	BATE	27/03/2024	09:11:41	00396529053TRLO0.1.1
27	3.734	BATE	27/03/2024	09:11:41	00396529052TRLO0.1.1
1	3.734	AQXE	27/03/2024	09:11:41	00396529057TRLO0.1.1
7	3.734	AQXE	27/03/2024	09:11:41	00396529056TRLO0.1.1
43	3.734	BATE	27/03/2024	09:11:41	00396529055TRLO0.1.1
1	3.734	AQXE	27/03/2024	09:11:41	00396529059TRLO0.1.1
3	3.734	AQXE	27/03/2024	09:11:41	00396529058TRLO0.1.1
5	3.734	AQXE	27/03/2024	09:11:41	00396529060TRLO0.1.1
10	3.732	AQXE	27/03/2024	09:11:54	00396529099TRLO0.1.1
15	3.732	CHIX	27/03/2024	09:12:17	00396529359TRLO0.1.1
5	3.732	XLON	27/03/2024	09:12:48	00396529426TRLO0.1.1
10	3.732	CHIX	27/03/2024	09:12:48	00396529425TRLO0.1.1
1	3.732	AQXE	27/03/2024	09:13:14	00396529472TRLO0.1.1
30	3.732	CHIX	27/03/2024	09:13:18	00396529484TRLO0.1.1
13	3.734	BATE	27/03/2024	09:13:22	00396529496TRLO0.1.1
22	3.732	CHIX	27/03/2024	09:13:25	00396529505TRLO0.1.1
8	3.732	XLON	27/03/2024	09:13:33	00396529531TRLO0.1.1
2	3.732	AQXE	27/03/2024	09:13:33	00396529532TRLO0.1.1
24	3.732	XLON	27/03/2024	09:13:34	00396529534TRLO0.1.1
38	3.732	XLON	27/03/2024	09:13:47	00396529574TRLO0.1.1
1	3.732	CHIX	27/03/2024	09:14:06	00396529615TRLO0.1.1
2	3.732	XLON	27/03/2024	09:14:21	00396529681TRLO0.1.1
58	3.732	XLON	27/03/2024	09:14:25	00396529695TRLO0.1.1
2	3.732	XLON	27/03/2024	09:14:29	00396529704TRLO0.1.1
2	3.732	CHIX	27/03/2024	09:14:38	00396529742TRLO0.1.1
1	3.732	XLON	27/03/2024	09:14:38	00396529743TRLO0.1.1
84	3.732	XLON	27/03/2024	09:14:40	00396529752TRLO0.1.1
4	3.732	CHIX	27/03/2024	09:14:45	00396529760TRLO0.1.1
15	3.732	XLON	27/03/2024	09:14:52	00396529806TRLO0.1.1
6	3.732	CHIX	27/03/2024	09:14:58	00396529818TRLO0.1.1
115	3.732	XLON	27/03/2024	09:14:58	00396529819TRLO0.1.1
1	3.730	BATE	27/03/2024	09:15:04	00396529841TRLO0.1.1
21	3.730	BATE	27/03/2024	09:15:04	00396529842TRLO0.1.1
2	3.730	BATE	27/03/2024	09:15:04	00396529843TRLO0.1.1
4	3.730	BATE	27/03/2024	09:15:04	00396529845TRLO0.1.1
8	3.730	BATE	27/03/2024	09:15:04	00396529844TRLO0.1.1
7	3.728	AQXE	27/03/2024	09:15:04	00396529847TRLO0.1.1
1	3.730	BATE	27/03/2024	09:15:04	00396529846TRLO0.1.1
46	3.730	BATE	27/03/2024	09:15:14	00396529886TRLO0.1.1
63	3.730	BATE	27/03/2024	09:15:29	00396529955TRLO0.1.1
37	3.730	BATE	27/03/2024	09:15:29	00396529954TRLO0.1.1
1	3.728	AQXE	27/03/2024	09:15:57	00396530047TRLO0.1.1
3	3.728	AQXE	27/03/2024	09:15:57	00396530046TRLO0.1.1
1	3.730	CHIX	27/03/2024	09:16:15	00396530135TRLO0.1.1
1	3.730	BATE	27/03/2024	09:17:19	00396530266TRLO0.1.1
1	3.730	BATE	27/03/2024	09:17:19	00396530265TRLO0.1.1
1	3.728	AQXE	27/03/2024	09:17:19	00396530267TRLO0.1.1
5	3.728	AQXE	27/03/2024	09:17:19	00396530268TRLO0.1.1
1	3.730	CHIX	27/03/2024	09:17:26	00396530284TRLO0.1.1
1	3.728	AQXE	27/03/2024	09:17:28	00396530288TRLO0.1.1
2	3.730	BATE	27/03/2024	09:17:40	00396530314TRLO0.1.1
22	3.734	CHIX	27/03/2024	09:21:07	00396531033TRLO0.1.1
1	3.734	CHIX	27/03/2024	09:21:08	00396531038TRLO0.1.1
15	3.734	CHIX	27/03/2024	09:21:09	00396531039TRLO0.1.1
4	3.734	CHIX	27/03/2024	09:21:09	00396531040TRLO0.1.1
10	3.734	CHIX	27/03/2024	09:21:11	00396531043TRLO0.1.1
6	3.734	CHIX	27/03/2024	09:21:11	00396531044TRLO0.1.1
1	3.734	CHIX	27/03/2024	09:21:14	00396531047TRLO0.1.1
2	3.734	CHIX	27/03/2024	09:21:15	00396531050TRLO0.1.1
30	3.734	CHIX	27/03/2024	09:21:16	00396531055TRLO0.1.1
15	3.732	XLON	27/03/2024	09:22:38	00396531482TRLO0.1.1
1	3.732	XLON	27/03/2024	09:22:38	00396531484TRLO0.1.1
24	3.732	XLON	27/03/2024	09:22:38	00396531483TRLO0.1.1
38	3.732	XLON	27/03/2024	09:22:38	00396531485TRLO0.1.1
84	3.732	XLON	27/03/2024	09:22:38	00396531486TRLO0.1.1
2	3.732	XLON	27/03/2024	09:22:38	00396531489TRLO0.1.1
5	3.732	XLON	27/03/2024	09:22:38	00396531490TRLO0.1.1
8	3.732	XLON	27/03/2024	09:22:38	00396531487TRLO0.1.1
58	3.732	XLON	27/03/2024	09:22:38	00396531488TRLO0.1.1
1	3.732	XLON	27/03/2024	09:22:38	00396531493TRLO0.1.1
2	3.732	XLON	27/03/2024	09:22:38	00396531491TRLO0.1.1
115	3.732	XLON	27/03/2024	09:22:38	00396531492TRLO0.1.1
1	3.732	CHIX	27/03/2024	09:23:19	00396531606TRLO0.1.1
15	3.732	CHIX	27/03/2024	09:23:52	00396531685TRLO0.1.1
1	3.728	AQXE	27/03/2024	09:24:04	00396531729TRLO0.1.1
2	3.728	AQXE	27/03/2024	09:24:04	00396531731TRLO0.1.1
3	3.728	AQXE	27/03/2024	09:24:04	00396531732TRLO0.1.1
10	3.728	AQXE	27/03/2024	09:24:04	00396531730TRLO0.1.1
1	3.728	AQXE	27/03/2024	09:24:04	00396531733TRLO0.1.1
1	3.728	AQXE	27/03/2024	09:24:04	00396531736TRLO0.1.1
1	3.728	AQXE	27/03/2024	09:24:04	00396531737TRLO0.1.1
5	3.728	AQXE	27/03/2024	09:24:04	00396531735TRLO0.1.1
7	3.728	AQXE	27/03/2024	09:24:04	00396531734TRLO0.1.1
4	3.728	BATE	27/03/2024	09:24:04	00396531738TRLO0.1.1
8	3.728	BATE	27/03/2024	09:24:04	00396531740TRLO0.1.1
13	3.728	BATE	27/03/2024	09:24:04	00396531739TRLO0.1.1
1	3.728	BATE	27/03/2024	09:24:04	00396531741TRLO0.1.1
1	3.728	BATE	27/03/2024	09:24:04	00396531742TRLO0.1.1
21	3.728	BATE	27/03/2024	09:24:04	00396531743TRLO0.1.1
32	3.728	BATE	27/03/2024	09:24:04	00396531744TRLO0.1.1
1	3.728	BATE	27/03/2024	09:24:04	00396531748TRLO0.1.1
2	3.728	BATE	27/03/2024	09:24:04	00396531747TRLO0.1.1
63	3.728	BATE	27/03/2024	09:24:04	00396531745TRLO0.1.1
46	3.728	BATE	27/03/2024	09:24:04	00396531746TRLO0.1.1
2	3.728	XLON	27/03/2024	09:24:04	00396531749TRLO0.1.1
10	3.732	CHIX	27/03/2024	09:24:28	00396531804TRLO0.1.1
2	3.732	CHIX	27/03/2024	09:24:41	00396531829TRLO0.1.1
5	3.728	XLON	27/03/2024	09:24:46	00396531839TRLO0.1.1
8	3.728	XLON	27/03/2024	09:24:46	00396531840TRLO0.1.1
30	3.732	CHIX	27/03/2024	09:24:55	00396531853TRLO0.1.1
22	3.732	CHIX	27/03/2024	09:24:58	00396531857TRLO0.1.1
38	3.730	XLON	27/03/2024	09:25:30	00396531952TRLO0.1.1
1	3.730	XLON	27/03/2024	09:25:30	00396531953TRLO0.1.1
24	3.730	XLON	27/03/2024	09:25:30	00396531954TRLO0.1.1
6	3.730	CHIX	27/03/2024	09:25:49	00396531996TRLO0.1.1
58	3.730	XLON	27/03/2024	09:26:08	00396532043TRLO0.1.1
1	3.730	CHIX	27/03/2024	09:26:08	00396532044TRLO0.1.1
2	3.728	AQXE	27/03/2024	09:26:09	00396532045TRLO0.1.1
3	3.728	AQXE	27/03/2024	09:26:09	00396532046TRLO0.1.1
1	3.728	AQXE	27/03/2024	09:26:09	00396532048TRLO0.1.1
7	3.728	AQXE	27/03/2024	09:26:09	00396532047TRLO0.1.1
2	3.728	BATE	27/03/2024	09:26:09	00396532050TRLO0.1.1
8	3.728	BATE	27/03/2024	09:26:09	00396532049TRLO0.1.1
1	3.728	BATE	27/03/2024	09:26:09	00396532052TRLO0.1.1
1	3.728	BATE	27/03/2024	09:26:09	00396532051TRLO0.1.1
13	3.728	BATE	27/03/2024	09:26:09	00396532053TRLO0.1.1
2	3.730	XLON	27/03/2024	09:26:32	00396532084TRLO0.1.1
10	3.728	AQXE	27/03/2024	09:26:32	00396532087TRLO0.1.1
2	3.730	XLON	27/03/2024	09:26:32	00396532085TRLO0.1.1
84	3.730	XLON	27/03/2024	09:26:32	00396532086TRLO0.1.1
4	3.730	CHIX	27/03/2024	09:26:35	00396532097TRLO0.1.1
4	3.728	BATE	27/03/2024	09:26:48	00396532146TRLO0.1.1
21	3.728	BATE	27/03/2024	09:26:48	00396532147TRLO0.1.1
1	3.730	CHIX	27/03/2024	09:26:57	00396532153TRLO0.1.1
58	3.728	BATE	27/03/2024	09:27:04	00396532175TRLO0.1.1
46	3.728	BATE	27/03/2024	09:27:06	00396532182TRLO0.1.1
1	3.730	CHIX	27/03/2024	09:27:14	00396532234TRLO0.1.1
15	3.730	CHIX	27/03/2024	09:31:08	00396533015TRLO0.1.1
2	3.730	CHIX	27/03/2024	09:31:08	00396533016TRLO0.1.1
10	3.730	CHIX	27/03/2024	09:31:08	00396533018TRLO0.1.1
30	3.730	CHIX	27/03/2024	09:31:08	00396533017TRLO0.1.1
31	3.728	BATE	27/03/2024	09:31:08	00396533020TRLO0.1.1
22	3.730	CHIX	27/03/2024	09:31:08	00396533019TRLO0.1.1
38	3.732	XLON	27/03/2024	09:32:29	00396533236TRLO0.1.1
24	3.732	XLON	27/03/2024	09:32:30	00396533237TRLO0.1.1
115	3.732	XLON	27/03/2024	09:32:31	00396533239TRLO0.1.1
8	3.744	BATE	27/03/2024	09:38:49	00396534247TRLO0.1.1
1	3.744	BATE	27/03/2024	09:38:49	00396534248TRLO0.1.1
1	3.744	CHIX	27/03/2024	09:38:49	00396534249TRLO0.1.1
1	3.744	CHIX	27/03/2024	09:38:49	00396534250TRLO0.1.1
4	3.744	BATE	27/03/2024	09:38:49	00396534252TRLO0.1.1
2	3.744	BATE	27/03/2024	09:38:49	00396534253TRLO0.1.1
11	3.744	CHIX	27/03/2024	09:38:49	00396534251TRLO0.1.1
13	3.744	BATE	27/03/2024	09:38:49	00396534254TRLO0.1.1
4	3.744	CHIX	27/03/2024	09:38:49	00396534256TRLO0.1.1
6	3.744	CHIX	27/03/2024	09:38:49	00396534255TRLO0.1.1
1	3.744	CHIX	27/03/2024	09:38:49	00396534257TRLO0.1.1
2	3.744	CHIX	27/03/2024	09:38:49	00396534258TRLO0.1.1
21	3.744	BATE	27/03/2024	09:38:49	00396534260TRLO0.1.1
14	3.744	CHIX	27/03/2024	09:38:49	00396534259TRLO0.1.1
1	3.744	BATE	27/03/2024	09:38:49	00396534261TRLO0.1.1
19	3.744	CHIX	27/03/2024	09:38:49	00396534262TRLO0.1.1
68	3.744	BATE	27/03/2024	09:38:49	00396534263TRLO0.1.1
1	3.744	BATE	27/03/2024	09:38:49	00396534264TRLO0.1.1
1	3.744	CHIX	27/03/2024	09:38:49	00396534266TRLO0.1.1
4	3.744	BATE	27/03/2024	09:38:49	00396534265TRLO0.1.1
10	3.744	CHIX	27/03/2024	09:38:49	00396534267TRLO0.1.1
2	3.744	BATE	27/03/2024	09:38:49	00396534269TRLO0.1.1
46	3.744	BATE	27/03/2024	09:38:49	00396534270TRLO0.1.1
22	3.744	CHIX	27/03/2024	09:38:49	00396534268TRLO0.1.1
1	3.744	BATE	27/03/2024	09:38:49	00396534272TRLO0.1.1
2	3.744	BATE	27/03/2024	09:38:49	00396534273TRLO0.1.1
33	3.744	BATE	27/03/2024	09:38:49	00396534271TRLO0.1.1
8	3.744	XLON	27/03/2024	09:38:49	00396534277TRLO0.1.1
30	3.744	XLON	27/03/2024	09:38:49	00396534274TRLO0.1.1
58	3.744	XLON	27/03/2024	09:38:49	00396534275TRLO0.1.1
115	3.744	XLON	27/03/2024	09:38:49	00396534276TRLO0.1.1
2	3.744	XLON	27/03/2024	09:38:49	00396534278TRLO0.1.1
2	3.744	XLON	27/03/2024	09:38:49	00396534280TRLO0.1.1
5	3.744	XLON	27/03/2024	09:38:49	00396534279TRLO0.1.1
1	3.744	XLON	27/03/2024	09:38:49	00396534283TRLO0.1.1
2	3.744	XLON	27/03/2024	09:38:49	00396534281TRLO0.1.1
84	3.744	XLON	27/03/2024	09:38:49	00396534282TRLO0.1.1
1	3.744	AQXE	27/03/2024	09:38:50	00396534286TRLO0.1.1
1	3.744	AQXE	27/03/2024	09:38:50	00396534288TRLO0.1.1
5	3.744	AQXE	27/03/2024	09:38:50	00396534287TRLO0.1.1
1	3.744	AQXE	27/03/2024	09:38:50	00396534290TRLO0.1.1
2	3.744	AQXE	27/03/2024	09:38:50	00396534291TRLO0.1.1
3	3.744	AQXE	27/03/2024	09:38:50	00396534289TRLO0.1.1
4	3.744	AQXE	27/03/2024	09:38:50	00396534293TRLO0.1.1
6	3.744	AQXE	27/03/2024	09:38:50	00396534292TRLO0.1.1
7	3.744	AQXE	27/03/2024	09:38:50	00396534294TRLO0.1.1
1	3.744	AQXE	27/03/2024	09:38:50	00396534295TRLO0.1.1
5	3.744	AQXE	27/03/2024	09:38:50	00396534296TRLO0.1.1
24	3.744	XLON	27/03/2024	09:39:01	00396534398TRLO0.1.1
18	3.744	XLON	27/03/2024	09:39:25	00396534523TRLO0.1.1
20	3.744	XLON	27/03/2024	09:39:25	00396534522TRLO0.1.1
6	3.740	CHIX	27/03/2024	09:39:26	00396534531TRLO0.1.1
13	3.740	BATE	27/03/2024	09:39:26	00396534532TRLO0.1.1
18	3.744	XLON	27/03/2024	09:40:32	00396534769TRLO0.1.1
40	3.744	XLON	27/03/2024	09:40:32	00396534770TRLO0.1.1
10	3.742	AQXE	27/03/2024	09:40:55	00396534831TRLO0.1.1
8	3.744	XLON	27/03/2024	09:40:55	00396534832TRLO0.1.1
5	3.744	XLON	27/03/2024	09:40:56	00396534835TRLO0.1.1
1	3.742	AQXE	27/03/2024	09:41:04	00396534858TRLO0.1.1
7	3.742	AQXE	27/03/2024	09:41:04	00396534859TRLO0.1.1
84	3.744	XLON	27/03/2024	09:41:04	00396534860TRLO0.1.1
2	3.742	XLON	27/03/2024	09:41:04	00396534867TRLO0.1.1
1	3.740	BATE	27/03/2024	09:41:09	00396534882TRLO0.1.1
4	3.740	BATE	27/03/2024	09:41:09	00396534883TRLO0.1.1
8	3.740	BATE	27/03/2024	09:41:09	00396534884TRLO0.1.1
2	3.742	XLON	27/03/2024	09:41:10	00396534887TRLO0.1.1
115	3.742	XLON	27/03/2024	09:41:24	00396534932TRLO0.1.1
15	3.742	XLON	27/03/2024	09:41:28	00396534936TRLO0.1.1
1	3.742	XLON	27/03/2024	09:43:12	00396535212TRLO0.1.1
2	3.742	XLON	27/03/2024	09:43:29	00396535245TRLO0.1.1
1	3.742	CHIX	27/03/2024	09:44:06	00396535302TRLO0.1.1
2	3.742	CHIX	27/03/2024	09:44:06	00396535301TRLO0.1.1
1	3.742	CHIX	27/03/2024	09:44:06	00396535303TRLO0.1.1
4	3.742	CHIX	27/03/2024	09:44:06	00396535304TRLO0.1.1
8	3.742	XLON	27/03/2024	09:44:06	00396535305TRLO0.1.1
16	3.742	CHIX	27/03/2024	09:45:49	00396535588TRLO0.1.1
1	3.742	CHIX	27/03/2024	09:45:49	00396535589TRLO0.1.1
5	3.742	XLON	27/03/2024	09:45:49	00396535590TRLO0.1.1
21	3.742	BATE	27/03/2024	09:45:50	00396535591TRLO0.1.1
32	3.742	BATE	27/03/2024	09:45:55	00396535612TRLO0.1.1
2	3.742	BATE	27/03/2024	09:45:55	00396535614TRLO0.1.1
69	3.742	BATE	27/03/2024	09:45:55	00396535613TRLO0.1.1
1	3.742	BATE	27/03/2024	09:45:58	00396535620TRLO0.1.1
46	3.742	BATE	27/03/2024	09:45:58	00396535621TRLO0.1.1
2	3.742	XLON	27/03/2024	09:46:39	00396535759TRLO0.1.1
24	3.742	XLON	27/03/2024	09:46:46	00396535781TRLO0.1.1
38	3.742	XLON	27/03/2024	09:47:13	00396535837TRLO0.1.1
30	3.744	CHIX	27/03/2024	09:47:28	00396535860TRLO0.1.1
22	3.744	CHIX	27/03/2024	09:47:31	00396535862TRLO0.1.1
6	3.744	CHIX	27/03/2024	09:47:33	00396535867TRLO0.1.1
10	3.744	CHIX	27/03/2024	09:47:40	00396535892TRLO0.1.1
1	3.744	CHIX	27/03/2024	09:48:45	00396536047TRLO0.1.1
1	3.744	AQXE	27/03/2024	09:49:02	00396536112TRLO0.1.1
1	3.744	AQXE	27/03/2024	09:49:02	00396536111TRLO0.1.1
5	3.744	AQXE	27/03/2024	09:49:03	00396536115TRLO0.1.1
2	3.744	AQXE	27/03/2024	09:49:04	00396536120TRLO0.1.1
3	3.744	AQXE	27/03/2024	09:49:04	00396536121TRLO0.1.1
1	3.744	AQXE	27/03/2024	09:49:05	00396536139TRLO0.1.1
10	3.744	AQXE	27/03/2024	09:49:06	00396536144TRLO0.1.1
7	3.744	AQXE	27/03/2024	09:49:09	00396536148TRLO0.1.1
4	3.744	CHIX	27/03/2024	09:49:10	00396536152TRLO0.1.1
1	3.742	XLON	27/03/2024	09:49:12	00396536159TRLO0.1.1
58	3.742	XLON	27/03/2024	09:49:12	00396536160TRLO0.1.1
2	3.742	XLON	27/03/2024	09:49:12	00396536161TRLO0.1.1
59	3.742	XLON	27/03/2024	09:49:12	00396536162TRLO0.1.1
25	3.742	XLON	27/03/2024	09:49:12	00396536163TRLO0.1.1
1	3.744	CHIX	27/03/2024	09:49:18	00396536185TRLO0.1.1
2	3.744	CHIX	27/03/2024	09:49:33	00396536219TRLO0.1.1
15	3.744	CHIX	27/03/2024	09:51:54	00396536658TRLO0.1.1
6	3.742	CHIX	27/03/2024	09:53:31	00396536908TRLO0.1.1
115	3.744	XLON	27/03/2024	09:53:31	00396536909TRLO0.1.1
1	3.742	BATE	27/03/2024	09:53:32	00396536910TRLO0.1.1
4	3.742	BATE	27/03/2024	09:53:32	00396536911TRLO0.1.1
1	3.742	BATE	27/03/2024	09:53:32	00396536912TRLO0.1.1
1	3.742	BATE	27/03/2024	09:53:32	00396536913TRLO0.1.1
2	3.742	BATE	27/03/2024	09:53:32	00396536914TRLO0.1.1
1	3.742	BATE	27/03/2024	09:53:32	00396536918TRLO0.1.1
1	3.742	BATE	27/03/2024	09:53:32	00396536915TRLO0.1.1
8	3.742	XLON	27/03/2024	09:53:32	00396536919TRLO0.1.1
8	3.742	BATE	27/03/2024	09:53:32	00396536916TRLO0.1.1
32	3.742	BATE	27/03/2024	09:53:32	00396536917TRLO0.1.1
1	3.742	XLON	27/03/2024	09:53:32	00396536920TRLO0.1.1
5	3.742	XLON	27/03/2024	09:53:32	00396536921TRLO0.1.1
10	3.744	CHIX	27/03/2024	09:53:33	00396536925TRLO0.1.1
46	3.746	BATE	27/03/2024	09:53:54	00396536964TRLO0.1.1
21	3.746	BATE	27/03/2024	09:53:57	00396536969TRLO0.1.1
46	3.746	BATE	27/03/2024	09:54:02	00396536986TRLO0.1.1
30	3.748	CHIX	27/03/2024	09:54:06	00396536999TRLO0.1.1
22	3.748	CHIX	27/03/2024	09:54:11	00396537025TRLO0.1.1
1	3.748	CHIX	27/03/2024	09:54:29	00396537071TRLO0.1.1
1	3.748	CHIX	27/03/2024	09:55:53	00396537330TRLO0.1.1
2	3.752	CHIX	27/03/2024	09:58:21	00396537680TRLO0.1.1
1	3.752	CHIX	27/03/2024	09:58:21	00396537681TRLO0.1.1
4	3.752	CHIX	27/03/2024	09:58:31	00396537688TRLO0.1.1
15	3.752	CHIX	27/03/2024	09:59:29	00396537933TRLO0.1.1
1	3.752	CHIX	27/03/2024	10:00:17	00396538094TRLO0.1.1
6	3.752	CHIX	27/03/2024	10:00:25	00396538107TRLO0.1.1
10	3.752	CHIX	27/03/2024	10:00:31	00396538117TRLO0.1.1
30	3.752	CHIX	27/03/2024	10:01:24	00396538322TRLO0.1.1
22	3.752	CHIX	27/03/2024	10:01:39	00396538397TRLO0.1.1
1	3.750	BATE	27/03/2024	10:01:39	00396538400TRLO0.1.1
26	3.750	BATE	27/03/2024	10:01:39	00396538398TRLO0.1.1
21	3.750	BATE	27/03/2024	10:01:39	00396538399TRLO0.1.1
4	3.750	BATE	27/03/2024	10:01:39	00396538402TRLO0.1.1
2	3.750	BATE	27/03/2024	10:01:39	00396538403TRLO0.1.1
8	3.750	BATE	27/03/2024	10:01:39	00396538405TRLO0.1.1
32	3.750	BATE	27/03/2024	10:01:39	00396538401TRLO0.1.1
46	3.750	BATE	27/03/2024	10:01:39	00396538404TRLO0.1.1
1	3.750	BATE	27/03/2024	10:01:39	00396538407TRLO0.1.1
15	3.750	BATE	27/03/2024	10:01:39	00396538408TRLO0.1.1
73	3.750	BATE	27/03/2024	10:01:39	00396538406TRLO0.1.1
1	3.750	BATE	27/03/2024	10:01:39	00396538409TRLO0.1.1
1	3.750	BATE	27/03/2024	10:01:39	00396538410TRLO0.1.1
1	3.750	BATE	27/03/2024	10:01:39	00396538412TRLO0.1.1
2	3.750	BATE	27/03/2024	10:01:39	00396538411TRLO0.1.1
13	3.750	XLON	27/03/2024	10:01:39	00396538416TRLO0.1.1
27	3.750	XLON	27/03/2024	10:01:39	00396538414TRLO0.1.1
38	3.750	XLON	27/03/2024	10:01:39	00396538413TRLO0.1.1
88	3.750	XLON	27/03/2024	10:01:39	00396538415TRLO0.1.1
4	3.750	XLON	27/03/2024	10:01:39	00396538420TRLO0.1.1
17	3.750	XLON	27/03/2024	10:01:39	00396538417TRLO0.1.1
84	3.750	XLON	27/03/2024	10:01:39	00396538418TRLO0.1.1
24	3.750	XLON	27/03/2024	10:01:39	00396538419TRLO0.1.1
2	3.750	XLON	27/03/2024	10:01:39	00396538422TRLO0.1.1
8	3.750	XLON	27/03/2024	10:01:39	00396538423TRLO0.1.1
58	3.750	XLON	27/03/2024	10:01:39	00396538421TRLO0.1.1
1	3.750	XLON	27/03/2024	10:01:39	00396538424TRLO0.1.1
5	3.750	XLON	27/03/2024	10:01:39	00396538425TRLO0.1.1
2	3.752	CHIX	27/03/2024	10:02:14	00396538544TRLO0.1.1
4	3.754	CHIX	27/03/2024	10:03:59	00396538993TRLO0.1.1
1	3.754	CHIX	27/03/2024	10:04:07	00396539024TRLO0.1.1
1	3.754	CHIX	27/03/2024	10:04:46	00396539149TRLO0.1.1
15	3.754	CHIX	27/03/2024	10:05:42	00396539307TRLO0.1.1
1	3.754	CHIX	27/03/2024	10:05:53	00396539339TRLO0.1.1
4	3.752	BATE	27/03/2024	10:06:02	00396539364TRLO0.1.1
8	3.752	BATE	27/03/2024	10:06:02	00396539363TRLO0.1.1
1	3.752	BATE	27/03/2024	10:06:02	00396539365TRLO0.1.1
12	3.752	BATE	27/03/2024	10:06:02	00396539367TRLO0.1.1
21	3.752	BATE	27/03/2024	10:06:02	00396539366TRLO0.1.1
2	3.752	BATE	27/03/2024	10:06:02	00396539368TRLO0.1.1
63	3.752	BATE	27/03/2024	10:06:02	00396539370TRLO0.1.1
46	3.752	BATE	27/03/2024	10:06:02	00396539369TRLO0.1.1
20	3.752	BATE	27/03/2024	10:06:02	00396539371TRLO0.1.1
1	3.752	BATE	27/03/2024	10:06:02	00396539372TRLO0.1.1
2	3.752	XLON	27/03/2024	10:06:02	00396539373TRLO0.1.1
19	3.752	XLON	27/03/2024	10:06:02	00396539374TRLO0.1.1
1	3.752	XLON	27/03/2024	10:06:02	00396539377TRLO0.1.1
19	3.752	XLON	27/03/2024	10:06:02	00396539375TRLO0.1.1
58	3.752	XLON	27/03/2024	10:06:02	00396539376TRLO0.1.1
2	3.752	XLON	27/03/2024	10:06:02	00396539381TRLO0.1.1
8	3.752	XLON	27/03/2024	10:06:02	00396539380TRLO0.1.1
24	3.752	XLON	27/03/2024	10:06:02	00396539378TRLO0.1.1
68	3.752	XLON	27/03/2024	10:06:02	00396539379TRLO0.1.1
1	3.752	XLON	27/03/2024	10:06:02	00396539384TRLO0.1.1
15	3.752	XLON	27/03/2024	10:06:02	00396539383TRLO0.1.1
115	3.752	XLON	27/03/2024	10:06:02	00396539382TRLO0.1.1
6	3.752	CHIX	27/03/2024	10:06:43	00396539550TRLO0.1.1
4	3.752	BATE	27/03/2024	10:06:43	00396539552TRLO0.1.1
1	3.752	BATE	27/03/2024	10:06:43	00396539553TRLO0.1.1
10	3.752	CHIX	27/03/2024	10:06:43	00396539551TRLO0.1.1
30	3.752	CHIX	27/03/2024	10:09:19	00396540104TRLO0.1.1
2	3.752	CHIX	27/03/2024	10:09:19	00396540108TRLO0.1.1
2	3.752	BATE	27/03/2024	10:09:19	00396540107TRLO0.1.1
6	3.752	AQXE	27/03/2024	10:09:19	00396540106TRLO0.1.1
22	3.752	CHIX	27/03/2024	10:09:19	00396540105TRLO0.1.1
4	3.752	AQXE	27/03/2024	10:09:19	00396540111TRLO0.1.1
8	3.752	BATE	27/03/2024	10:09:19	00396540110TRLO0.1.1
11	3.752	BATE	27/03/2024	10:09:19	00396540109TRLO0.1.1
1	3.752	BATE	27/03/2024	10:09:19	00396540114TRLO0.1.1
1	3.752	CHIX	27/03/2024	10:09:19	00396540113TRLO0.1.1
7	3.752	AQXE	27/03/2024	10:09:19	00396540112TRLO0.1.1
1	3.752	AQXE	27/03/2024	10:09:19	00396540118TRLO0.1.1
7	3.752	AQXE	27/03/2024	10:09:19	00396540116TRLO0.1.1
4	3.752	AQXE	27/03/2024	10:09:19	00396540115TRLO0.1.1
10	3.752	AQXE	27/03/2024	10:09:19	00396540117TRLO0.1.1
10	3.752	AQXE	27/03/2024	10:09:19	00396540119TRLO0.1.1
1	3.752	AQXE	27/03/2024	10:09:19	00396540120TRLO0.1.1
7	3.752	AQXE	27/03/2024	10:09:19	00396540122TRLO0.1.1
5	3.752	AQXE	27/03/2024	10:09:19	00396540121TRLO0.1.1
1	3.752	AQXE	27/03/2024	10:09:19	00396540124TRLO0.1.1
5	3.752	AQXE	27/03/2024	10:09:19	00396540123TRLO0.1.1
1	3.752	AQXE	27/03/2024	10:09:19	00396540125TRLO0.1.1
3	3.752	AQXE	27/03/2024	10:09:19	00396540127TRLO0.1.1
1	3.752	AQXE	27/03/2024	10:09:19	00396540129TRLO0.1.1
6	3.752	AQXE	27/03/2024	10:09:19	00396540126TRLO0.1.1
10	3.752	AQXE	27/03/2024	10:09:19	00396540128TRLO0.1.1
1	3.752	AQXE	27/03/2024	10:09:19	00396540130TRLO0.1.1
2	3.752	AQXE	27/03/2024	10:09:19	00396540131TRLO0.1.1
10	3.752	AQXE	27/03/2024	10:09:19	00396540132TRLO0.1.1
1	3.752	AQXE	27/03/2024	10:09:19	00396540134TRLO0.1.1
3	3.752	AQXE	27/03/2024	10:09:19	00396540133TRLO0.1.1
2	3.752	XLON	27/03/2024	10:09:19	00396540136TRLO0.1.1
5	3.752	XLON	27/03/2024	10:09:19	00396540135TRLO0.1.1
24	3.752	XLON	27/03/2024	10:09:19	00396540138TRLO0.1.1
85	3.752	XLON	27/03/2024	10:09:19	00396540139TRLO0.1.1
38	3.752	XLON	27/03/2024	10:09:19	00396540137TRLO0.1.1
54	3.752	XLON	27/03/2024	10:09:34	00396540163TRLO0.1.1
8	3.752	XLON	27/03/2024	10:09:37	00396540172TRLO0.1.1
1	3.752	XLON	27/03/2024	10:09:40	00396540180TRLO0.1.1
2	3.752	XLON	27/03/2024	10:09:44	00396540189TRLO0.1.1
1	3.752	CHIX	27/03/2024	10:10:00	00396540231TRLO0.1.1
110	3.752	XLON	27/03/2024	10:10:31	00396540329TRLO0.1.1
5	3.752	XLON	27/03/2024	10:10:31	00396540330TRLO0.1.1
15	3.752	XLON	27/03/2024	10:10:32	00396540331TRLO0.1.1
2	3.754	XLON	27/03/2024	10:12:47	00396540707TRLO0.1.1
2	3.764	CHIX	27/03/2024	10:17:37	00396542240TRLO0.1.1
15	3.764	CHIX	27/03/2024	10:17:37	00396542241TRLO0.1.1
22	3.764	CHIX	27/03/2024	10:17:38	00396542243TRLO0.1.1
6	3.764	CHIX	27/03/2024	10:17:39	00396542244TRLO0.1.1
1	3.764	CHIX	27/03/2024	10:17:40	00396542245TRLO0.1.1
8	3.764	CHIX	27/03/2024	10:17:43	00396542251TRLO0.1.1
10	3.764	CHIX	27/03/2024	10:17:43	00396542252TRLO0.1.1
1	3.764	CHIX	27/03/2024	10:17:44	00396542253TRLO0.1.1
6	3.764	CHIX	27/03/2024	10:19:42	00396542504TRLO0.1.1
10	3.764	CHIX	27/03/2024	10:19:48	00396542519TRLO0.1.1
1	3.764	CHIX	27/03/2024	10:20:00	00396542555TRLO0.1.1
15	3.764	CHIX	27/03/2024	10:20:07	00396542597TRLO0.1.1
2	3.764	CHIX	27/03/2024	10:20:07	00396542600TRLO0.1.1
22	3.764	CHIX	27/03/2024	10:20:14	00396542623TRLO0.1.1
1	3.764	CHIX	27/03/2024	10:20:24	00396542659TRLO0.1.1
1	3.764	CHIX	27/03/2024	10:20:24	00396542658TRLO0.1.1
1	3.764	CHIX	27/03/2024	10:21:09	00396543045TRLO0.1.1
24	3.764	XLON	27/03/2024	10:21:13	00396543059TRLO0.1.1
15	3.764	XLON	27/03/2024	10:21:14	00396543060TRLO0.1.1
76	3.764	XLON	27/03/2024	10:21:15	00396543061TRLO0.1.1
84	3.764	XLON	27/03/2024	10:21:15	00396543066TRLO0.1.1
16	3.764	XLON	27/03/2024	10:21:16	00396543067TRLO0.1.1
20	3.764	XLON	27/03/2024	10:21:17	00396543069TRLO0.1.1
38	3.764	XLON	27/03/2024	10:21:17	00396543070TRLO0.1.1
1	3.764	XLON	27/03/2024	10:21:18	00396543075TRLO0.1.1
2	3.764	XLON	27/03/2024	10:21:18	00396543076TRLO0.1.1
10	3.764	XLON	27/03/2024	10:21:18	00396543074TRLO0.1.1
4	3.766	XLON	27/03/2024	10:22:28	00396543326TRLO0.1.1
1	3.766	AQXE	27/03/2024	10:24:03	00396543728TRLO0.1.1
2	3.766	AQXE	27/03/2024	10:24:03	00396543729TRLO0.1.1
4	3.766	CHIX	27/03/2024	10:24:03	00396543727TRLO0.1.1
2	3.766	CHIX	27/03/2024	10:24:03	00396543734TRLO0.1.1
1	3.766	CHIX	27/03/2024	10:24:03	00396543733TRLO0.1.1
7	3.766	AQXE	27/03/2024	10:24:03	00396543731TRLO0.1.1
2	3.766	AQXE	27/03/2024	10:24:03	00396543730TRLO0.1.1
15	3.766	CHIX	27/03/2024	10:24:03	00396543732TRLO0.1.1
6	3.766	CHIX	27/03/2024	10:24:03	00396543735TRLO0.1.1
21	3.766	BATE	27/03/2024	10:24:03	00396543736TRLO0.1.1
32	3.766	BATE	27/03/2024	10:24:03	00396543737TRLO0.1.1
1	3.766	BATE	27/03/2024	10:24:03	00396543740TRLO0.1.1
2	3.766	BATE	27/03/2024	10:24:03	00396543739TRLO0.1.1
46	3.766	BATE	27/03/2024	10:24:03	00396543738TRLO0.1.1
32	3.766	BATE	27/03/2024	10:24:03	00396543741TRLO0.1.1
1	3.766	BATE	27/03/2024	10:24:03	00396543745TRLO0.1.1
1	3.766	BATE	27/03/2024	10:24:03	00396543742TRLO0.1.1
4	3.766	BATE	27/03/2024	10:24:03	00396543744TRLO0.1.1
46	3.766	BATE	27/03/2024	10:24:03	00396543743TRLO0.1.1
4	3.766	BATE	27/03/2024	10:24:03	00396543748TRLO0.1.1
26	3.766	BATE	27/03/2024	10:24:03	00396543747TRLO0.1.1
8	3.766	BATE	27/03/2024	10:24:03	00396543746TRLO0.1.1
16	3.766	BATE	27/03/2024	10:24:03	00396543749TRLO0.1.1
1	3.766	BATE	27/03/2024	10:24:03	00396543750TRLO0.1.1
2	3.766	BATE	27/03/2024	10:24:03	00396543752TRLO0.1.1
42	3.766	BATE	27/03/2024	10:24:03	00396543751TRLO0.1.1
1	3.766	BATE	27/03/2024	10:24:03	00396543753TRLO0.1.1
1	3.766	BATE	27/03/2024	10:24:03	00396543756TRLO0.1.1
2	3.766	BATE	27/03/2024	10:24:03	00396543757TRLO0.1.1
10	3.766	BATE	27/03/2024	10:24:03	00396543755TRLO0.1.1
19	3.766	BATE	27/03/2024	10:24:03	00396543754TRLO0.1.1
2	3.766	XLON	27/03/2024	10:24:03	00396543760TRLO0.1.1
4	3.766	BATE	27/03/2024	10:24:03	00396543758TRLO0.1.1
13	3.766	BATE	27/03/2024	10:24:03	00396543759TRLO0.1.1
2	3.766	XLON	27/03/2024	10:24:03	00396543763TRLO0.1.1
15	3.766	XLON	27/03/2024	10:24:03	00396543762TRLO0.1.1
99	3.766	XLON	27/03/2024	10:24:03	00396543764TRLO0.1.1
62	3.766	XLON	27/03/2024	10:24:03	00396543761TRLO0.1.1
2	3.766	XLON	27/03/2024	10:24:03	00396543766TRLO0.1.1
24	3.766	XLON	27/03/2024	10:24:03	00396543765TRLO0.1.1
22	3.774	CHIX	27/03/2024	10:28:54	00396544809TRLO0.1.1
1	3.774	CHIX	27/03/2024	10:28:58	00396544830TRLO0.1.1
10	3.774	CHIX	27/03/2024	10:29:04	00396544839TRLO0.1.1
2	3.774	CHIX	27/03/2024	10:29:06	00396544846TRLO0.1.1
1	3.774	CHIX	27/03/2024	10:29:11	00396544881TRLO0.1.1
4	3.774	CHIX	27/03/2024	10:29:18	00396544891TRLO0.1.1
6	3.774	CHIX	27/03/2024	10:29:38	00396544922TRLO0.1.1
15	3.774	CHIX	27/03/2024	10:30:12	00396545040TRLO0.1.1
10	3.774	CHIX	27/03/2024	10:31:42	00396545264TRLO0.1.1
1	3.774	CHIX	27/03/2024	10:33:11	00396545590TRLO0.1.1
1	3.774	CHIX	27/03/2024	10:33:17	00396545619TRLO0.1.1
22	3.774	CHIX	27/03/2024	10:33:35	00396545671TRLO0.1.1
1	3.772	AQXE	27/03/2024	10:35:46	00396546028TRLO0.1.1
5	3.772	AQXE	27/03/2024	10:35:46	00396546029TRLO0.1.1
1	3.772	BATE	27/03/2024	10:35:46	00396546032TRLO0.1.1
1	3.772	BATE	27/03/2024	10:35:46	00396546031TRLO0.1.1
7	3.772	AQXE	27/03/2024	10:35:46	00396546030TRLO0.1.1
46	3.772	BATE	27/03/2024	10:35:46	00396546033TRLO0.1.1
1	3.772	BATE	27/03/2024	10:35:46	00396546036TRLO0.1.1
1	3.772	BATE	27/03/2024	10:35:46	00396546035TRLO0.1.1
32	3.772	BATE	27/03/2024	10:35:46	00396546034TRLO0.1.1
1	3.772	AQXE	27/03/2024	10:35:46	00396546037TRLO0.1.1
6	3.772	AQXE	27/03/2024	10:35:46	00396546038TRLO0.1.1
7	3.772	AQXE	27/03/2024	10:35:46	00396546039TRLO0.1.1
1	3.772	AQXE	27/03/2024	10:35:46	00396546041TRLO0.1.1
1	3.772	AQXE	27/03/2024	10:35:46	00396546042TRLO0.1.1
1	3.772	AQXE	27/03/2024	10:35:46	00396546044TRLO0.1.1
4	3.772	AQXE	27/03/2024	10:35:46	00396546040TRLO0.1.1
2	3.772	AQXE	27/03/2024	10:35:46	00396546043TRLO0.1.1
1	3.772	AQXE	27/03/2024	10:35:46	00396546046TRLO0.1.1
3	3.772	AQXE	27/03/2024	10:35:46	00396546045TRLO0.1.1
10	3.772	AQXE	27/03/2024	10:35:46	00396546047TRLO0.1.1
1	3.772	AQXE	27/03/2024	10:35:46	00396546048TRLO0.1.1
1	3.772	AQXE	27/03/2024	10:35:46	00396546049TRLO0.1.1
3	3.772	AQXE	27/03/2024	10:35:46	00396546050TRLO0.1.1
5	3.772	AQXE	27/03/2024	10:35:46	00396546051TRLO0.1.1
1	3.772	AQXE	27/03/2024	10:35:46	00396546052TRLO0.1.1
2	3.772	BATE	27/03/2024	10:35:46	00396546055TRLO0.1.1
1	3.772	BATE	27/03/2024	10:35:46	00396546054TRLO0.1.1
7	3.772	AQXE	27/03/2024	10:35:46	00396546053TRLO0.1.1
4	3.772	BATE	27/03/2024	10:35:46	00396546056TRLO0.1.1
13	3.772	BATE	27/03/2024	10:35:46	00396546058TRLO0.1.1
49	3.772	BATE	27/03/2024	10:35:46	00396546057TRLO0.1.1
2	3.770	XLON	27/03/2024	10:35:46	00396546060TRLO0.1.1
38	3.770	XLON	27/03/2024	10:35:46	00396546062TRLO0.1.1
24	3.770	XLON	27/03/2024	10:35:46	00396546061TRLO0.1.1
1	3.772	BATE	27/03/2024	10:35:46	00396546059TRLO0.1.1
1	3.770	XLON	27/03/2024	10:35:46	00396546064TRLO0.1.1
5	3.770	XLON	27/03/2024	10:35:46	00396546063TRLO0.1.1
8	3.770	XLON	27/03/2024	10:35:46	00396546065TRLO0.1.1
58	3.770	XLON	27/03/2024	10:35:46	00396546066TRLO0.1.1
2	3.770	XLON	27/03/2024	10:35:46	00396546067TRLO0.1.1
1	3.770	XLON	27/03/2024	10:35:46	00396546068TRLO0.1.1
84	3.770	XLON	27/03/2024	10:35:46	00396546069TRLO0.1.1
1	3.770	XLON	27/03/2024	10:35:46	00396546071TRLO0.1.1
15	3.770	XLON	27/03/2024	10:35:46	00396546070TRLO0.1.1
1	3.772	CHIX	27/03/2024	10:41:29	00396546972TRLO0.1.1
2	3.772	CHIX	27/03/2024	10:41:29	00396546973TRLO0.1.1
4	3.772	CHIX	27/03/2024	10:41:29	00396546974TRLO0.1.1
15	3.772	CHIX	27/03/2024	10:41:29	00396546975TRLO0.1.1
1	3.772	CHIX	27/03/2024	10:41:29	00396546977TRLO0.1.1
6	3.772	CHIX	27/03/2024	10:41:29	00396546976TRLO0.1.1
10	3.772	CHIX	27/03/2024	10:41:29	00396546978TRLO0.1.1
1	3.772	BATE	27/03/2024	10:41:29	00396546981TRLO0.1.1
1	3.772	CHIX	27/03/2024	10:41:29	00396546980TRLO0.1.1
2	3.772	BATE	27/03/2024	10:41:29	00396546979TRLO0.1.1
32	3.772	BATE	27/03/2024	10:41:29	00396546982TRLO0.1.1
1	3.772	AQXE	27/03/2024	10:41:29	00396546985TRLO0.1.1
9	3.772	BATE	27/03/2024	10:41:29	00396546984TRLO0.1.1
23	3.772	BATE	27/03/2024	10:41:29	00396546983TRLO0.1.1
43	3.772	BATE	27/03/2024	10:41:29	00396546986TRLO0.1.1
1	3.772	BATE	27/03/2024	10:41:29	00396546988TRLO0.1.1
1	3.772	AQXE	27/03/2024	10:41:29	00396546989TRLO0.1.1
4	3.772	BATE	27/03/2024	10:41:29	00396546987TRLO0.1.1
7	3.772	AQXE	27/03/2024	10:41:29	00396546990TRLO0.1.1
1	3.772	AQXE	27/03/2024	10:41:29	00396546991TRLO0.1.1
2	3.772	AQXE	27/03/2024	10:41:29	00396546992TRLO0.1.1
3	3.772	AQXE	27/03/2024	10:41:29	00396546993TRLO0.1.1
2	3.770	XLON	27/03/2024	10:41:29	00396546997TRLO0.1.1
5	3.770	XLON	27/03/2024	10:41:29	00396546995TRLO0.1.1
24	3.770	XLON	27/03/2024	10:41:29	00396546998TRLO0.1.1
84	3.770	XLON	27/03/2024	10:41:29	00396546994TRLO0.1.1
58	3.770	XLON	27/03/2024	10:41:29	00396546999TRLO0.1.1
38	3.770	XLON	27/03/2024	10:41:29	00396547000TRLO0.1.1
1	3.770	XLON	27/03/2024	10:41:29	00396547004TRLO0.1.1
2	3.770	XLON	27/03/2024	10:41:29	00396547001TRLO0.1.1
8	3.770	XLON	27/03/2024	10:41:29	00396547003TRLO0.1.1
15	3.770	XLON	27/03/2024	10:41:29	00396547002TRLO0.1.1
4	3.778	CHIX	27/03/2024	10:46:32	00396548085TRLO0.1.1
22	3.778	CHIX	27/03/2024	10:46:35	00396548090TRLO0.1.1
1	3.778	CHIX	27/03/2024	10:46:41	00396548099TRLO0.1.1
2	3.778	CHIX	27/03/2024	10:46:42	00396548102TRLO0.1.1
6	3.778	CHIX	27/03/2024	10:46:44	00396548105TRLO0.1.1
15	3.778	CHIX	27/03/2024	10:47:05	00396548168TRLO0.1.1
10	3.778	CHIX	27/03/2024	10:48:48	00396548483TRLO0.1.1
1	3.778	CHIX	27/03/2024	10:49:37	00396548663TRLO0.1.1
1	3.778	CHIX	27/03/2024	10:50:35	00396548827TRLO0.1.1
22	3.778	CHIX	27/03/2024	10:50:41	00396548840TRLO0.1.1
2	3.778	CHIX	27/03/2024	10:50:53	00396548858TRLO0.1.1
1	3.776	BATE	27/03/2024	10:51:42	00396549095TRLO0.1.1
2	3.776	BATE	27/03/2024	10:51:42	00396549097TRLO0.1.1
1	3.776	BATE	27/03/2024	10:51:42	00396549096TRLO0.1.1
32	3.776	BATE	27/03/2024	10:51:42	00396549098TRLO0.1.1
1	3.776	BATE	27/03/2024	10:51:42	00396549101TRLO0.1.1
13	3.776	BATE	27/03/2024	10:51:42	00396549100TRLO0.1.1
21	3.776	BATE	27/03/2024	10:51:42	00396549099TRLO0.1.1
1	3.776	BATE	27/03/2024	10:51:42	00396549105TRLO0.1.1
4	3.776	BATE	27/03/2024	10:51:42	00396549102TRLO0.1.1
9	3.776	BATE	27/03/2024	10:51:42	00396549104TRLO0.1.1
46	3.776	BATE	27/03/2024	10:51:42	00396549103TRLO0.1.1
1	3.776	AQXE	27/03/2024	10:51:42	00396549106TRLO0.1.1
1	3.776	AQXE	27/03/2024	10:51:42	00396549107TRLO0.1.1
5	3.776	AQXE	27/03/2024	10:51:42	00396549108TRLO0.1.1
7	3.776	AQXE	27/03/2024	10:51:42	00396549109TRLO0.1.1
1	3.776	AQXE	27/03/2024	10:51:42	00396549112TRLO0.1.1
3	3.776	AQXE	27/03/2024	10:51:42	00396549110TRLO0.1.1
2	3.776	AQXE	27/03/2024	10:51:42	00396549111TRLO0.1.1
1	3.776	AQXE	27/03/2024	10:51:42	00396549113TRLO0.1.1
2	3.776	XLON	27/03/2024	10:51:42	00396549115TRLO0.1.1
38	3.776	XLON	27/03/2024	10:51:42	00396549116TRLO0.1.1
84	3.776	XLON	27/03/2024	10:51:42	00396549114TRLO0.1.1
8	3.776	XLON	27/03/2024	10:51:42	00396549120TRLO0.1.1
5	3.776	XLON	27/03/2024	10:51:42	00396549117TRLO0.1.1
24	3.776	XLON	27/03/2024	10:51:42	00396549118TRLO0.1.1
58	3.776	XLON	27/03/2024	10:51:42	00396549119TRLO0.1.1
1	3.776	XLON	27/03/2024	10:51:42	00396549121TRLO0.1.1
4	3.776	XLON	27/03/2024	10:51:42	00396549122TRLO0.1.1
1	3.776	XLON	27/03/2024	10:51:42	00396549124TRLO0.1.1
15	3.776	XLON	27/03/2024	10:51:42	00396549123TRLO0.1.1
2	3.776	XLON	27/03/2024	10:51:42	00396549126TRLO0.1.1
20	3.776	XLON	27/03/2024	10:51:42	00396549125TRLO0.1.1
32	3.772	BATE	27/03/2024	10:51:45	00396549152TRLO0.1.1
1	3.772	CHIX	27/03/2024	10:52:36	00396549356TRLO0.1.1
6	3.772	CHIX	27/03/2024	10:53:34	00396549514TRLO0.1.1
3	3.772	AQXE	27/03/2024	10:53:44	00396549528TRLO0.1.1
5	3.772	XLON	27/03/2024	10:53:59	00396549546TRLO0.1.1
38	3.772	XLON	27/03/2024	10:53:59	00396549545TRLO0.1.1
58	3.772	XLON	27/03/2024	10:53:59	00396549547TRLO0.1.1
1	3.772	BATE	27/03/2024	10:54:00	00396549550TRLO0.1.1
2	3.772	BATE	27/03/2024	10:54:00	00396549549TRLO0.1.1
5	3.772	AQXE	27/03/2024	10:54:00	00396549548TRLO0.1.1
1	3.772	BATE	27/03/2024	10:54:00	00396549552TRLO0.1.1
13	3.772	BATE	27/03/2024	10:54:00	00396549551TRLO0.1.1
2	3.772	XLON	27/03/2024	10:55:02	00396549704TRLO0.1.1
8	3.772	XLON	27/03/2024	10:55:02	00396549703TRLO0.1.1
84	3.772	XLON	27/03/2024	10:55:02	00396549705TRLO0.1.1
4	3.772	BATE	27/03/2024	10:56:39	00396550013TRLO0.1.1
21	3.772	BATE	27/03/2024	10:56:39	00396550014TRLO0.1.1
46	3.772	BATE	27/03/2024	10:56:39	00396550015TRLO0.1.1
2	3.772	BATE	27/03/2024	10:56:39	00396550016TRLO0.1.1
1	3.772	BATE	27/03/2024	10:56:39	00396550017TRLO0.1.1
7	3.772	AQXE	27/03/2024	10:56:39	00396550018TRLO0.1.1
1	3.772	AQXE	27/03/2024	10:56:39	00396550020TRLO0.1.1
4	3.772	CHIX	27/03/2024	10:56:39	00396550021TRLO0.1.1
1	3.772	AQXE	27/03/2024	10:56:39	00396550019TRLO0.1.1
1	3.772	XLON	27/03/2024	10:56:39	00396550023TRLO0.1.1
15	3.772	XLON	27/03/2024	10:56:39	00396550024TRLO0.1.1
15	3.772	CHIX	27/03/2024	10:56:39	00396550022TRLO0.1.1
1	3.770	CHIX	27/03/2024	10:56:52	00396550062TRLO0.1.1
2	3.770	AQXE	27/03/2024	10:56:59	00396550074TRLO0.1.1
8	3.770	XLON	27/03/2024	10:57:01	00396550078TRLO0.1.1
10	3.770	CHIX	27/03/2024	10:57:11	00396550124TRLO0.1.1
5	3.770	XLON	27/03/2024	10:57:15	00396550140TRLO0.1.1
32	3.770	BATE	27/03/2024	10:57:17	00396550147TRLO0.1.1
2	3.770	XLON	27/03/2024	10:57:23	00396550163TRLO0.1.1
11	3.770	BATE	27/03/2024	10:57:59	00396550339TRLO0.1.1
2	3.770	CHIX	27/03/2024	10:58:15	00396550405TRLO0.1.1
1	3.770	CHIX	27/03/2024	10:58:41	00396550445TRLO0.1.1
5	3.770	AQXE	27/03/2024	10:59:06	00396550545TRLO0.1.1
28	3.770	XLON	27/03/2024	10:59:46	00396550762TRLO0.1.1
1	3.770	XLON	27/03/2024	11:00:36	00396550969TRLO0.1.1
38	3.770	XLON	27/03/2024	11:00:41	00396550983TRLO0.1.1
25	3.770	CHIX	27/03/2024	11:00:43	00396550993TRLO0.1.1
12	3.770	BATE	27/03/2024	11:00:52	00396551005TRLO0.1.1
4	3.770	BATE	27/03/2024	11:01:00	00396551070TRLO0.1.1
1	3.770	BATE	27/03/2024	11:04:31	00396551735TRLO0.1.1
1	3.770	CHIX	27/03/2024	11:04:31	00396551736TRLO0.1.1
1	3.770	BATE	27/03/2024	11:04:31	00396551738TRLO0.1.1
2	3.770	BATE	27/03/2024	11:04:31	00396551739TRLO0.1.1
6	3.770	CHIX	27/03/2024	11:04:31	00396551737TRLO0.1.1
15	3.770	CHIX	27/03/2024	11:04:31	00396551740TRLO0.1.1
1	3.770	BATE	27/03/2024	11:04:31	00396551741TRLO0.1.1
7	3.770	AQXE	27/03/2024	11:04:31	00396551743TRLO0.1.1
21	3.770	BATE	27/03/2024	11:04:31	00396551742TRLO0.1.1
1	3.770	AQXE	27/03/2024	11:04:31	00396551744TRLO0.1.1
1	3.770	AQXE	27/03/2024	11:04:31	00396551745TRLO0.1.1
4	3.770	CHIX	27/03/2024	11:04:31	00396551746TRLO0.1.1
3	3.770	AQXE	27/03/2024	11:04:31	00396551747TRLO0.1.1
1	3.770	AQXE	27/03/2024	11:04:31	00396551748TRLO0.1.1
2	3.770	XLON	27/03/2024	11:04:31	00396551750TRLO0.1.1
2	3.770	XLON	27/03/2024	11:04:31	00396551751TRLO0.1.1
58	3.770	XLON	27/03/2024	11:04:31	00396551749TRLO0.1.1
15	3.770	XLON	27/03/2024	11:04:31	00396551753TRLO0.1.1
84	3.770	XLON	27/03/2024	11:04:31	00396551752TRLO0.1.1
8	3.770	XLON	27/03/2024	11:04:43	00396551815TRLO0.1.1
2	3.770	AQXE	27/03/2024	11:04:44	00396551821TRLO0.1.1
1	3.770	CHIX	27/03/2024	11:05:01	00396551915TRLO0.1.1
46	3.770	BATE	27/03/2024	11:05:18	00396552007TRLO0.1.1
1	3.770	BATE	27/03/2024	11:08:02	00396552476TRLO0.1.1
15	3.770	BATE	27/03/2024	11:08:02	00396552477TRLO0.1.1
32	3.770	BATE	27/03/2024	11:08:02	00396552475TRLO0.1.1
2	3.770	BATE	27/03/2024	11:08:02	00396552478TRLO0.1.1
1	3.770	CHIX	27/03/2024	11:08:02	00396552481TRLO0.1.1
2	3.770	CHIX	27/03/2024	11:08:02	00396552480TRLO0.1.1
4	3.770	BATE	27/03/2024	11:08:02	00396552479TRLO0.1.1
10	3.770	CHIX	27/03/2024	11:08:02	00396552482TRLO0.1.1
19	3.770	CHIX	27/03/2024	11:08:02	00396552483TRLO0.1.1
3	3.770	AQXE	27/03/2024	11:08:02	00396552485TRLO0.1.1
1	3.770	XLON	27/03/2024	11:08:02	00396552488TRLO0.1.1
5	3.770	AQXE	27/03/2024	11:08:02	00396552486TRLO0.1.1
5	3.770	XLON	27/03/2024	11:08:02	00396552487TRLO0.1.1
24	3.770	XLON	27/03/2024	11:08:11	00396552512TRLO0.1.1
1	3.770	AQXE	27/03/2024	11:08:12	00396552514TRLO0.1.1
7	3.770	AQXE	27/03/2024	11:08:20	00396552519TRLO0.1.1
8	3.770	BATE	27/03/2024	11:08:38	00396552572TRLO0.1.1
38	3.770	XLON	27/03/2024	11:08:59	00396552617TRLO0.1.1
2	3.770	XLON	27/03/2024	11:09:08	00396552651TRLO0.1.1
6	3.770	CHIX	27/03/2024	11:09:18	00396552683TRLO0.1.1
1	3.770	BATE	27/03/2024	11:09:45	00396552756TRLO0.1.1
1	3.770	AQXE	27/03/2024	11:09:58	00396552771TRLO0.1.1
52	3.770	XLON	27/03/2024	11:10:31	00396552836TRLO0.1.1
1	3.770	XLON	27/03/2024	11:10:54	00396552879TRLO0.1.1
1	3.770	CHIX	27/03/2024	11:11:05	00396552908TRLO0.1.1
1	3.770	BATE	27/03/2024	11:11:25	00396552968TRLO0.1.1
2	3.770	XLON	27/03/2024	11:11:28	00396552990TRLO0.1.1
15	3.770	CHIX	27/03/2024	11:11:59	00396553107TRLO0.1.1
84	3.770	XLON	27/03/2024	11:12:13	00396553157TRLO0.1.1
8	3.770	XLON	27/03/2024	11:12:22	00396553179TRLO0.1.1
2	3.770	AQXE	27/03/2024	11:12:26	00396553192TRLO0.1.1
4	3.770	CHIX	27/03/2024	11:12:29	00396553203TRLO0.1.1
1	3.770	BATE	27/03/2024	11:12:35	00396553214TRLO0.1.1
2	3.768	CHIX	27/03/2024	11:12:39	00396553218TRLO0.1.1
1	3.768	CHIX	27/03/2024	11:12:48	00396553236TRLO0.1.1
21	3.770	BATE	27/03/2024	11:12:53	00396553239TRLO0.1.1
15	3.768	XLON	27/03/2024	11:12:56	00396553244TRLO0.1.1
46	3.770	BATE	27/03/2024	11:13:54	00396553384TRLO0.1.1
5	3.768	XLON	27/03/2024	11:13:55	00396553433TRLO0.1.1
10	3.768	CHIX	27/03/2024	11:14:02	00396553443TRLO0.1.1
2	3.770	BATE	27/03/2024	11:14:03	00396553446TRLO0.1.1
1	3.770	AQXE	27/03/2024	11:14:29	00396553538TRLO0.1.1
32	3.770	BATE	27/03/2024	11:14:33	00396553549TRLO0.1.1
2	3.768	XLON	27/03/2024	11:14:53	00396553597TRLO0.1.1
5	3.770	AQXE	27/03/2024	11:15:05	00396553668TRLO0.1.1
1	3.770	AQXE	27/03/2024	11:15:06	00396553672TRLO0.1.1
4	3.770	BATE	27/03/2024	11:15:06	00396553673TRLO0.1.1
3	3.770	AQXE	27/03/2024	11:15:12	00396553699TRLO0.1.1
13	3.770	BATE	27/03/2024	11:15:48	00396553801TRLO0.1.1
22	3.768	CHIX	27/03/2024	11:15:57	00396553832TRLO0.1.1
7	3.768	AQXE	27/03/2024	11:15:59	00396553842TRLO0.1.1
1	3.768	XLON	27/03/2024	11:16:07	00396553879TRLO0.1.1
1	3.768	AQXE	27/03/2024	11:16:28	00396553972TRLO0.1.1
24	3.768	XLON	27/03/2024	11:16:32	00396553979TRLO0.1.1
1	3.768	CHIX	27/03/2024	11:16:33	00396553989TRLO0.1.1
8	3.770	BATE	27/03/2024	11:17:07	00396554200TRLO0.1.1
6	3.768	CHIX	27/03/2024	11:17:12	00396554219TRLO0.1.1
1	3.768	CHIX	27/03/2024	11:17:23	00396554238TRLO0.1.1
38	3.768	XLON	27/03/2024	11:17:27	00396554259TRLO0.1.1
1	3.770	BATE	27/03/2024	11:17:32	00396554279TRLO0.1.1
1	3.768	BATE	27/03/2024	11:17:52	00396554320TRLO0.1.1
64	3.768	XLON	27/03/2024	11:19:31	00396554966TRLO0.1.1
2	3.766	CHIX	27/03/2024	11:19:50	00396555038TRLO0.1.1
2	3.768	XLON	27/03/2024	11:19:51	00396555039TRLO0.1.1
8	3.768	XLON	27/03/2024	11:20:00	00396555056TRLO0.1.1
1	3.768	AQXE	27/03/2024	11:20:06	00396555076TRLO0.1.1
2	3.768	AQXE	27/03/2024	11:20:06	00396555077TRLO0.1.1
15	3.766	CHIX	27/03/2024	11:20:12	00396555090TRLO0.1.1
2	3.766	BATE	27/03/2024	11:20:25	00396555103TRLO0.1.1
72	3.768	XLON	27/03/2024	11:20:30	00396555115TRLO0.1.1
1	3.768	AQXE	27/03/2024	11:20:42	00396555145TRLO0.1.1
2	3.768	XLON	27/03/2024	11:20:45	00396555153TRLO0.1.1
1	3.768	XLON	27/03/2024	11:21:18	00396555215TRLO0.1.1
15	3.768	XLON	27/03/2024	11:21:31	00396555236TRLO0.1.1
5	3.768	XLON	27/03/2024	11:22:06	00396555329TRLO0.1.1
1	3.766	BATE	27/03/2024	11:22:18	00396555416TRLO0.1.1
8	3.766	BATE	27/03/2024	11:22:18	00396555417TRLO0.1.1
3	3.768	AQXE	27/03/2024	11:22:24	00396555428TRLO0.1.1
5	3.768	AQXE	27/03/2024	11:23:09	00396555534TRLO0.1.1
7	3.768	AQXE	27/03/2024	11:23:53	00396555643TRLO0.1.1
24	3.768	XLON	27/03/2024	11:24:52	00396555801TRLO0.1.1
1	3.768	CHIX	27/03/2024	11:26:12	00396555981TRLO0.1.1
1	3.768	CHIX	27/03/2024	11:26:12	00396555984TRLO0.1.1
32	3.768	BATE	27/03/2024	11:26:12	00396555983TRLO0.1.1
22	3.768	CHIX	27/03/2024	11:26:12	00396555982TRLO0.1.1
4	3.768	BATE	27/03/2024	11:26:12	00396555987TRLO0.1.1
13	3.768	BATE	27/03/2024	11:26:12	00396555986TRLO0.1.1
6	3.768	CHIX	27/03/2024	11:26:12	00396555985TRLO0.1.1
46	3.768	BATE	27/03/2024	11:26:12	00396555988TRLO0.1.1
1	3.768	BATE	27/03/2024	11:26:12	00396555990TRLO0.1.1
1	3.768	BATE	27/03/2024	11:26:12	00396555989TRLO0.1.1
19	3.768	BATE	27/03/2024	11:26:12	00396555991TRLO0.1.1
1	3.768	CHIX	27/03/2024	11:26:12	00396555992TRLO0.1.1
4	3.768	CHIX	27/03/2024	11:26:12	00396555993TRLO0.1.1
1	3.768	AQXE	27/03/2024	11:26:12	00396555996TRLO0.1.1
8	3.768	BATE	27/03/2024	11:26:12	00396555995TRLO0.1.1
10	3.768	CHIX	27/03/2024	11:26:12	00396555994TRLO0.1.1
38	3.768	XLON	27/03/2024	11:26:12	00396555997TRLO0.1.1
2	3.768	BATE	27/03/2024	11:26:45	00396556090TRLO0.1.1
1	3.766	XLON	27/03/2024	11:26:45	00396556093TRLO0.1.1
2	3.766	XLON	27/03/2024	11:26:45	00396556092TRLO0.1.1
1	3.768	AQXE	27/03/2024	11:26:45	00396556091TRLO0.1.1
68	3.764	XLON	27/03/2024	11:26:52	00396556114TRLO0.1.1
1	3.766	AQXE	27/03/2024	11:26:56	00396556117TRLO0.1.1
2	3.766	AQXE	27/03/2024	11:27:42	00396556231TRLO0.1.1
1	3.764	BATE	27/03/2024	11:28:58	00396556414TRLO0.1.1
2	3.764	CHIX	27/03/2024	11:28:58	00396556412TRLO0.1.1
8	3.764	XLON	27/03/2024	11:28:58	00396556415TRLO0.1.1
15	3.764	CHIX	27/03/2024	11:28:58	00396556413TRLO0.1.1
2	3.764	XLON	27/03/2024	11:28:58	00396556417TRLO0.1.1
58	3.764	XLON	27/03/2024	11:28:58	00396556416TRLO0.1.1
10	3.760	AQXE	27/03/2024	11:29:08	00396556442TRLO0.1.1
11	3.760	AQXE	27/03/2024	11:29:08	00396556441TRLO0.1.1
30	3.760	CHIX	27/03/2024	11:29:08	00396556443TRLO0.1.1
63	3.760	BATE	27/03/2024	11:29:08	00396556444TRLO0.1.1
74	3.760	BATE	27/03/2024	11:29:08	00396556446TRLO0.1.1
78	3.760	BATE	27/03/2024	11:29:08	00396556445TRLO0.1.1
10	3.760	AQXE	27/03/2024	11:29:08	00396556447TRLO0.1.1
10	3.760	AQXE	27/03/2024	11:29:08	00396556448TRLO0.1.1
30	3.760	CHIX	27/03/2024	11:29:08	00396556450TRLO0.1.1
25	3.760	CHIX	27/03/2024	11:29:08	00396556449TRLO0.1.1
8	3.760	AQXE	27/03/2024	11:29:08	00396556452TRLO0.1.1
10	3.760	AQXE	27/03/2024	11:29:08	00396556453TRLO0.1.1
12	3.760	AQXE	27/03/2024	11:29:08	00396556451TRLO0.1.1
27	3.760	CHIX	27/03/2024	11:29:08	00396556454TRLO0.1.1
69	3.760	BATE	27/03/2024	11:29:08	00396556457TRLO0.1.1
28	3.760	CHIX	27/03/2024	11:29:08	00396556456TRLO0.1.1
38	3.760	CHIX	27/03/2024	11:29:08	00396556455TRLO0.1.1
81	3.760	BATE	27/03/2024	11:29:08	00396556458TRLO0.1.1
61	3.760	BATE	27/03/2024	11:29:08	00396556459TRLO0.1.1
64	3.760	BATE	27/03/2024	11:29:08	00396556461TRLO0.1.1
26	3.760	BATE	27/03/2024	11:29:08	00396556460TRLO0.1.1
28	3.760	CHIX	27/03/2024	11:29:08	00396556464TRLO0.1.1
30	3.760	CHIX	27/03/2024	11:29:08	00396556463TRLO0.1.1
34	3.760	CHIX	27/03/2024	11:29:08	00396556462TRLO0.1.1
66	3.760	BATE	27/03/2024	11:29:08	00396556465TRLO0.1.1
115	3.760	XLON	27/03/2024	11:29:08	00396556466TRLO0.1.1
38	3.760	XLON	27/03/2024	11:29:08	00396556469TRLO0.1.1
140	3.760	XLON	27/03/2024	11:29:08	00396556467TRLO0.1.1
63	3.760	XLON	27/03/2024	11:29:08	00396556468TRLO0.1.1
104	3.760	XLON	27/03/2024	11:29:08	00396556470TRLO0.1.1
113	3.760	XLON	27/03/2024	11:29:08	00396556473TRLO0.1.1
115	3.760	XLON	27/03/2024	11:29:08	00396556471TRLO0.1.1
117	3.760	XLON	27/03/2024	11:29:08	00396556472TRLO0.1.1
115	3.760	XLON	27/03/2024	11:29:08	00396556474TRLO0.1.1
4	3.760	BATE	27/03/2024	11:29:10	00396556484TRLO0.1.1
10	3.758	AQXE	27/03/2024	11:29:14	00396556497TRLO0.1.1
30	3.758	CHIX	27/03/2024	11:29:14	00396556496TRLO0.1.1
39	3.756	BATE	27/03/2024	11:29:14	00396556500TRLO0.1.1
9	3.758	AQXE	27/03/2024	11:29:14	00396556498TRLO0.1.1
20	3.758	AQXE	27/03/2024	11:29:14	00396556499TRLO0.1.1
9	3.756	BATE	27/03/2024	11:29:14	00396556501TRLO0.1.1
4	3.758	CHIX	27/03/2024	11:29:31	00396556568TRLO0.1.1
1	3.758	CHIX	27/03/2024	11:29:41	00396556597TRLO0.1.1
3	3.758	AQXE	27/03/2024	11:29:42	00396556599TRLO0.1.1
15	3.760	XLON	27/03/2024	11:30:04	00396556654TRLO0.1.1
5	3.758	XLON	27/03/2024	11:30:16	00396556676TRLO0.1.1
10	3.758	CHIX	27/03/2024	11:30:18	00396556895TRLO0.1.1
1	3.756	BATE	27/03/2024	11:30:36	00396556959TRLO0.1.1
27	3.756	BATE	27/03/2024	11:30:49	00396556980TRLO0.1.1
19	3.756	BATE	27/03/2024	11:30:49	00396556979TRLO0.1.1
5	3.758	AQXE	27/03/2024	11:30:51	00396556984TRLO0.1.1
7	3.758	AQXE	27/03/2024	11:31:09	00396557026TRLO0.1.1
230	3.758	XLON	27/03/2024	11:31:11	00396557030TRLO0.1.1
32	3.756	BATE	27/03/2024	11:31:18	00396557053TRLO0.1.1
1	3.758	XLON	27/03/2024	11:31:19	00396557054TRLO0.1.1
63	3.756	BATE	27/03/2024	11:31:30	00396557084TRLO0.1.1
29	3.758	CHIX	27/03/2024	11:31:40	00396557118TRLO0.1.1
2	3.756	BATE	27/03/2024	11:31:41	00396557119TRLO0.1.1
2	3.758	XLON	27/03/2024	11:31:47	00396557146TRLO0.1.1
22	3.758	CHIX	27/03/2024	11:31:56	00396557172TRLO0.1.1
6	3.758	CHIX	27/03/2024	11:32:02	00396557181TRLO0.1.1
24	3.758	XLON	27/03/2024	11:32:26	00396557233TRLO0.1.1
13	3.756	BATE	27/03/2024	11:32:42	00396557268TRLO0.1.1
1	3.758	AQXE	27/03/2024	11:32:42	00396557267TRLO0.1.1
1	3.756	BATE	27/03/2024	11:32:42	00396557269TRLO0.1.1
2	3.758	CHIX	27/03/2024	11:33:05	00396557330TRLO0.1.1
38	3.758	XLON	27/03/2024	11:33:05	00396557331TRLO0.1.1
1	3.758	CHIX	27/03/2024	11:33:32	00396557454TRLO0.1.1
4	3.756	BATE	27/03/2024	11:33:38	00396557473TRLO0.1.1
10	3.758	AQXE	27/03/2024	11:33:39	00396557478TRLO0.1.1
2	3.758	AQXE	27/03/2024	11:33:52	00396557515TRLO0.1.1
8	3.758	XLON	27/03/2024	11:34:09	00396557549TRLO0.1.1
58	3.758	XLON	27/03/2024	11:34:44	00396557656TRLO0.1.1
76	3.758	XLON	27/03/2024	11:34:48	00396557672TRLO0.1.1
2	3.758	XLON	27/03/2024	11:34:57	00396557711TRLO0.1.1
1	3.758	XLON	27/03/2024	11:34:58	00396557714TRLO0.1.1
2	3.758	XLON	27/03/2024	11:35:53	00396557979TRLO0.1.1
5	3.758	XLON	27/03/2024	11:36:11	00396558050TRLO0.1.1
15	3.758	XLON	27/03/2024	11:36:11	00396558051TRLO0.1.1
15	3.758	XLON	27/03/2024	11:36:12	00396558052TRLO0.1.1
1	3.758	CHIX	27/03/2024	11:37:42	00396558368TRLO0.1.1
1	3.758	CHIX	27/03/2024	11:37:42	00396558369TRLO0.1.1
1	3.758	CHIX	27/03/2024	11:37:42	00396558370TRLO0.1.1
4	3.758	CHIX	27/03/2024	11:37:42	00396558373TRLO0.1.1
15	3.758	CHIX	27/03/2024	11:37:42	00396558372TRLO0.1.1
6	3.758	CHIX	27/03/2024	11:37:42	00396558371TRLO0.1.1
10	3.758	CHIX	27/03/2024	11:37:42	00396558374TRLO0.1.1
100	3.758	XLON	27/03/2024	11:37:42	00396558375TRLO0.1.1
22	3.758	CHIX	27/03/2024	11:38:41	00396558575TRLO0.1.1
31	3.758	CHIX	27/03/2024	11:38:41	00396558574TRLO0.1.1
1	3.758	CHIX	27/03/2024	11:38:41	00396558577TRLO0.1.1
5	3.758	AQXE	27/03/2024	11:38:41	00396558578TRLO0.1.1
2	3.758	CHIX	27/03/2024	11:38:41	00396558576TRLO0.1.1
1	3.758	AQXE	27/03/2024	11:38:41	00396558579TRLO0.1.1
1	3.758	AQXE	27/03/2024	11:38:41	00396558581TRLO0.1.1
3	3.758	AQXE	27/03/2024	11:38:41	00396558580TRLO0.1.1
1	3.756	BATE	27/03/2024	11:38:41	00396558585TRLO0.1.1
4	3.756	BATE	27/03/2024	11:38:41	00396558584TRLO0.1.1
1	3.758	AQXE	27/03/2024	11:38:41	00396558582TRLO0.1.1
7	3.758	AQXE	27/03/2024	11:38:41	00396558583TRLO0.1.1
2	3.756	BATE	27/03/2024	11:38:41	00396558587TRLO0.1.1
4	3.756	BATE	27/03/2024	11:38:41	00396558586TRLO0.1.1
1	3.756	BATE	27/03/2024	11:38:41	00396558588TRLO0.1.1
36	3.756	BATE	27/03/2024	11:38:41	00396558589TRLO0.1.1
1	3.756	BATE	27/03/2024	11:38:41	00396558590TRLO0.1.1
32	3.756	BATE	27/03/2024	11:38:41	00396558591TRLO0.1.1
1	3.756	BATE	27/03/2024	11:38:41	00396558593TRLO0.1.1
13	3.756	BATE	27/03/2024	11:38:41	00396558592TRLO0.1.1
46	3.756	BATE	27/03/2024	11:38:41	00396558594TRLO0.1.1
63	3.756	BATE	27/03/2024	11:38:41	00396558595TRLO0.1.1
24	3.758	XLON	27/03/2024	11:38:41	00396558596TRLO0.1.1
1	3.756	XLON	27/03/2024	11:38:44	00396558630TRLO0.1.1
1	3.758	AQXE	27/03/2024	11:39:05	00396558674TRLO0.1.1
2	3.758	AQXE	27/03/2024	11:41:16	00396559275TRLO0.1.1
8	3.758	AQXE	27/03/2024	11:41:16	00396559276TRLO0.1.1
8	3.756	XLON	27/03/2024	11:41:16	00396559278TRLO0.1.1
38	3.756	XLON	27/03/2024	11:41:16	00396559277TRLO0.1.1
2	3.756	XLON	27/03/2024	11:41:16	00396559281TRLO0.1.1
2	3.756	XLON	27/03/2024	11:41:16	00396559279TRLO0.1.1
58	3.756	XLON	27/03/2024	11:41:16	00396559280TRLO0.1.1
2	3.758	AQXE	27/03/2024	11:42:19	00396559530TRLO0.1.1
1	3.758	AQXE	27/03/2024	11:42:19	00396559533TRLO0.1.1
1	3.758	AQXE	27/03/2024	11:42:19	00396559532TRLO0.1.1
3	3.758	AQXE	27/03/2024	11:42:19	00396559531TRLO0.1.1
1	3.758	CHIX	27/03/2024	11:42:19	00396559536TRLO0.1.1
4	3.758	CHIX	27/03/2024	11:42:19	00396559534TRLO0.1.1
15	3.758	CHIX	27/03/2024	11:42:19	00396559535TRLO0.1.1
2	3.756	BATE	27/03/2024	11:42:19	00396559538TRLO0.1.1
4	3.756	BATE	27/03/2024	11:42:19	00396559539TRLO0.1.1
10	3.756	CHIX	27/03/2024	11:42:19	00396559537TRLO0.1.1
1	3.756	BATE	27/03/2024	11:42:19	00396559541TRLO0.1.1
8	3.756	BATE	27/03/2024	11:42:19	00396559540TRLO0.1.1
5	3.756	XLON	27/03/2024	11:42:19	00396559544TRLO0.1.1
21	3.756	BATE	27/03/2024	11:42:19	00396559542TRLO0.1.1
120	3.756	XLON	27/03/2024	11:42:19	00396559543TRLO0.1.1
115	3.756	XLON	27/03/2024	11:42:19	00396559545TRLO0.1.1
15	3.756	XLON	27/03/2024	11:42:20	00396559546TRLO0.1.1
5	3.758	AQXE	27/03/2024	11:42:22	00396559558TRLO0.1.1
7	3.758	AQXE	27/03/2024	11:42:25	00396559565TRLO0.1.1
1	3.756	XLON	27/03/2024	11:43:01	00396559667TRLO0.1.1
2	3.756	XLON	27/03/2024	11:44:14	00396559823TRLO0.1.1
1	3.754	CHIX	27/03/2024	11:44:17	00396559839TRLO0.1.1
6	3.754	CHIX	27/03/2024	11:44:17	00396559841TRLO0.1.1
46	3.754	BATE	27/03/2024	11:44:17	00396559840TRLO0.1.1
2	3.754	CHIX	27/03/2024	11:44:17	00396559843TRLO0.1.1
22	3.754	CHIX	27/03/2024	11:44:17	00396559844TRLO0.1.1
30	3.754	CHIX	27/03/2024	11:44:17	00396559842TRLO0.1.1
13	3.754	BATE	27/03/2024	11:44:17	00396559846TRLO0.1.1
32	3.754	BATE	27/03/2024	11:44:17	00396559845TRLO0.1.1
1	3.754	BATE	27/03/2024	11:44:17	00396559849TRLO0.1.1
1	3.754	BATE	27/03/2024	11:44:17	00396559847TRLO0.1.1
63	3.754	BATE	27/03/2024	11:44:17	00396559848TRLO0.1.1
2	3.754	AQXE	27/03/2024	11:44:57	00396559959TRLO0.1.1
4	3.752	BATE	27/03/2024	11:45:04	00396559976TRLO0.1.1
2	3.752	BATE	27/03/2024	11:45:04	00396559977TRLO0.1.1
24	3.750	XLON	27/03/2024	11:45:06	00396559996TRLO0.1.1
8	3.750	XLON	27/03/2024	11:45:06	00396559997TRLO0.1.1
8	3.748	BATE	27/03/2024	11:45:06	00396559998TRLO0.1.1
38	3.746	XLON	27/03/2024	11:45:06	00396560001TRLO0.1.1
1	3.748	BATE	27/03/2024	11:45:07	00396560002TRLO0.1.1
10	3.746	AQXE	27/03/2024	11:45:21	00396560048TRLO0.1.1
15	3.750	CHIX	27/03/2024	11:47:45	00396560437TRLO0.1.1
1	3.750	CHIX	27/03/2024	11:47:45	00396560438TRLO0.1.1
1	3.750	CHIX	27/03/2024	11:47:45	00396560439TRLO0.1.1
1	3.750	XLON	27/03/2024	11:47:45	00396560440TRLO0.1.1
58	3.750	XLON	27/03/2024	11:47:45	00396560441TRLO0.1.1
2	3.750	XLON	27/03/2024	11:47:45	00396560442TRLO0.1.1
49	3.750	XLON	27/03/2024	11:47:50	00396560460TRLO0.1.1
35	3.750	XLON	27/03/2024	11:47:50	00396560461TRLO0.1.1
5	3.750	XLON	27/03/2024	11:48:10	00396560513TRLO0.1.1
4	3.750	CHIX	27/03/2024	11:48:23	00396560536TRLO0.1.1
1	3.750	CHIX	27/03/2024	11:48:23	00396560538TRLO0.1.1
10	3.750	CHIX	27/03/2024	11:48:23	00396560537TRLO0.1.1
115	3.750	XLON	27/03/2024	11:48:28	00396560559TRLO0.1.1
2	3.750	XLON	27/03/2024	11:48:28	00396560561TRLO0.1.1
15	3.750	XLON	27/03/2024	11:48:28	00396560560TRLO0.1.1
2	3.750	CHIX	27/03/2024	11:51:30	00396561056TRLO0.1.1
1	3.750	CHIX	27/03/2024	11:51:30	00396561058TRLO0.1.1
6	3.750	CHIX	27/03/2024	11:51:30	00396561057TRLO0.1.1
30	3.750	CHIX	27/03/2024	11:51:30	00396561059TRLO0.1.1
1	3.750	AQXE	27/03/2024	11:51:30	00396561060TRLO0.1.1
3	3.750	AQXE	27/03/2024	11:51:30	00396561061TRLO0.1.1
5	3.750	AQXE	27/03/2024	11:51:30	00396561062TRLO0.1.1
1	3.750	AQXE	27/03/2024	11:51:30	00396561063TRLO0.1.1
1	3.750	AQXE	27/03/2024	11:51:30	00396561064TRLO0.1.1
22	3.750	CHIX	27/03/2024	11:51:30	00396561065TRLO0.1.1
1	3.750	AQXE	27/03/2024	11:51:30	00396561068TRLO0.1.1
2	3.750	AQXE	27/03/2024	11:51:30	00396561067TRLO0.1.1
7	3.750	AQXE	27/03/2024	11:51:30	00396561066TRLO0.1.1
1	3.750	XLON	27/03/2024	11:51:30	00396561069TRLO0.1.1
8	3.750	XLON	27/03/2024	11:51:30	00396561071TRLO0.1.1
24	3.750	XLON	27/03/2024	11:51:30	00396561070TRLO0.1.1
38	3.750	XLON	27/03/2024	11:51:30	00396561072TRLO0.1.1
10	3.750	AQXE	27/03/2024	11:51:44	00396561152TRLO0.1.1
1	3.748	BATE	27/03/2024	11:51:44	00396561153TRLO0.1.1
1	3.748	BATE	27/03/2024	11:51:44	00396561155TRLO0.1.1
4	3.748	BATE	27/03/2024	11:51:44	00396561156TRLO0.1.1
21	3.748	BATE	27/03/2024	11:51:44	00396561154TRLO0.1.1
2	3.748	BATE	27/03/2024	11:51:44	00396561157TRLO0.1.1
13	3.748	BATE	27/03/2024	11:51:44	00396561159TRLO0.1.1
46	3.748	BATE	27/03/2024	11:51:44	00396561158TRLO0.1.1
12	3.748	BATE	27/03/2024	11:51:44	00396561162TRLO0.1.1
51	3.748	BATE	27/03/2024	11:51:44	00396561161TRLO0.1.1
32	3.748	BATE	27/03/2024	11:51:44	00396561160TRLO0.1.1
1	3.748	BATE	27/03/2024	11:51:44	00396561164TRLO0.1.1
8	3.748	BATE	27/03/2024	11:51:44	00396561163TRLO0.1.1
3	3.746	AQXE	27/03/2024	11:51:44	00396561165TRLO0.1.1
1	3.748	CHIX	27/03/2024	11:52:01	00396561218TRLO0.1.1
15	3.748	CHIX	27/03/2024	11:52:27	00396561321TRLO0.1.1
2	3.748	XLON	27/03/2024	11:52:36	00396561340TRLO0.1.1
58	3.748	XLON	27/03/2024	11:53:00	00396561363TRLO0.1.1
2	3.744	XLON	27/03/2024	11:53:19	00396561424TRLO0.1.1
7	3.746	AQXE	27/03/2024	11:53:42	00396561470TRLO0.1.1
1	3.744	XLON	27/03/2024	11:53:44	00396561471TRLO0.1.1
2	3.744	CHIX	27/03/2024	11:53:48	00396561480TRLO0.1.1
5	3.746	AQXE	27/03/2024	11:53:57	00396561500TRLO0.1.1
84	3.744	XLON	27/03/2024	11:53:58	00396561503TRLO0.1.1
4	3.744	CHIX	27/03/2024	11:54:33	00396561549TRLO0.1.1
10	3.744	CHIX	27/03/2024	11:54:33	00396561548TRLO0.1.1
5	3.744	XLON	27/03/2024	11:54:33	00396561550TRLO0.1.1
13	3.744	XLON	27/03/2024	11:54:33	00396561551TRLO0.1.1
115	3.744	XLON	27/03/2024	11:54:33	00396561552TRLO0.1.1
6	3.744	CHIX	27/03/2024	11:54:36	00396561561TRLO0.1.1
1	3.746	CHIX	27/03/2024	11:57:21	00396562006TRLO0.1.1
22	3.746	CHIX	27/03/2024	11:57:21	00396562007TRLO0.1.1
30	3.746	CHIX	27/03/2024	11:57:21	00396562005TRLO0.1.1
1	3.746	CHIX	27/03/2024	11:57:21	00396562008TRLO0.1.1
1	3.746	AQXE	27/03/2024	11:57:21	00396562009TRLO0.1.1
2	3.746	AQXE	27/03/2024	11:57:21	00396562010TRLO0.1.1
3	3.746	AQXE	27/03/2024	11:57:21	00396562011TRLO0.1.1
10	3.746	AQXE	27/03/2024	11:57:21	00396562012TRLO0.1.1
1	3.746	BATE	27/03/2024	11:59:18	00396562253TRLO0.1.1
1	3.746	BATE	27/03/2024	11:59:18	00396562255TRLO0.1.1
2	3.746	BATE	27/03/2024	11:59:18	00396562254TRLO0.1.1
1	3.746	BATE	27/03/2024	11:59:18	00396562258TRLO0.1.1
13	3.746	BATE	27/03/2024	11:59:18	00396562256TRLO0.1.1
32	3.746	BATE	27/03/2024	11:59:18	00396562257TRLO0.1.1
1	3.746	CHIX	27/03/2024	11:59:18	00396562260TRLO0.1.1
2	3.746	CHIX	27/03/2024	11:59:18	00396562261TRLO0.1.1
15	3.746	CHIX	27/03/2024	11:59:18	00396562259TRLO0.1.1
1	3.746	AQXE	27/03/2024	11:59:18	00396562263TRLO0.1.1
7	3.746	AQXE	27/03/2024	11:59:18	00396562262TRLO0.1.1
75	3.746	BATE	27/03/2024	11:59:18	00396562264TRLO0.1.1
53	3.746	BATE	27/03/2024	11:59:18	00396562265TRLO0.1.1
4	3.746	CHIX	27/03/2024	12:00:44	00396562494TRLO0.1.1
10	3.746	CHIX	27/03/2024	12:00:44	00396562493TRLO0.1.1
4	3.746	BATE	27/03/2024	12:00:44	00396562497TRLO0.1.1
6	3.746	CHIX	27/03/2024	12:00:44	00396562495TRLO0.1.1
8	3.746	BATE	27/03/2024	12:00:44	00396562498TRLO0.1.1
21	3.746	BATE	27/03/2024	12:00:44	00396562496TRLO0.1.1
1	3.746	BATE	27/03/2024	12:00:44	00396562500TRLO0.1.1
1	3.746	BATE	27/03/2024	12:00:44	00396562499TRLO0.1.1
18	3.746	BATE	27/03/2024	12:00:44	00396562501TRLO0.1.1
1	3.746	BATE	27/03/2024	12:00:44	00396562503TRLO0.1.1
2	3.746	BATE	27/03/2024	12:00:44	00396562502TRLO0.1.1
1	3.746	AQXE	27/03/2024	12:00:45	00396562504TRLO0.1.1
5	3.746	AQXE	27/03/2024	12:00:45	00396562505TRLO0.1.1
1	3.746	AQXE	27/03/2024	12:02:41	00396562911TRLO0.1.1
1	3.746	AQXE	27/03/2024	12:02:41	00396562914TRLO0.1.1
2	3.746	AQXE	27/03/2024	12:02:41	00396562913TRLO0.1.1
3	3.746	AQXE	27/03/2024	12:02:41	00396562912TRLO0.1.1
1	3.746	AQXE	27/03/2024	12:02:41	00396562916TRLO0.1.1
1	3.746	CHIX	27/03/2024	12:02:41	00396562917TRLO0.1.1
1	3.746	AQXE	27/03/2024	12:02:41	00396562915TRLO0.1.1
30	3.746	CHIX	27/03/2024	12:02:41	00396562919TRLO0.1.1
22	3.746	CHIX	27/03/2024	12:02:41	00396562920TRLO0.1.1
39	3.746	BATE	27/03/2024	12:02:41	00396562918TRLO0.1.1
4	3.746	BATE	27/03/2024	12:02:41	00396562924TRLO0.1.1
2	3.746	BATE	27/03/2024	12:02:41	00396562923TRLO0.1.1
13	3.746	BATE	27/03/2024	12:02:41	00396562921TRLO0.1.1
32	3.746	BATE	27/03/2024	12:02:41	00396562922TRLO0.1.1
1	3.746	CHIX	27/03/2024	12:02:41	00396562925TRLO0.1.1
1	3.746	XLON	27/03/2024	12:02:41	00396562927TRLO0.1.1
51	3.746	BATE	27/03/2024	12:02:41	00396562926TRLO0.1.1
38	3.746	XLON	27/03/2024	12:02:41	00396562929TRLO0.1.1
48	3.746	XLON	27/03/2024	12:02:41	00396562930TRLO0.1.1
84	3.746	XLON	27/03/2024	12:02:41	00396562928TRLO0.1.1
1	3.746	XLON	27/03/2024	12:02:41	00396562934TRLO0.1.1
5	3.746	XLON	27/03/2024	12:02:41	00396562935TRLO0.1.1
17	3.746	XLON	27/03/2024	12:02:41	00396562932TRLO0.1.1
58	3.746	XLON	27/03/2024	12:02:41	00396562933TRLO0.1.1
115	3.746	XLON	27/03/2024	12:02:41	00396562931TRLO0.1.1
2	3.746	XLON	27/03/2024	12:02:41	00396562938TRLO0.1.1
4	3.746	XLON	27/03/2024	12:02:41	00396562937TRLO0.1.1
9	3.746	XLON	27/03/2024	12:02:41	00396562936TRLO0.1.1
2	3.746	CHIX	27/03/2024	12:05:45	00396563500TRLO0.1.1
15	3.746	CHIX	27/03/2024	12:05:45	00396563501TRLO0.1.1
1	3.746	CHIX	27/03/2024	12:05:45	00396563502TRLO0.1.1
1	3.746	CHIX	27/03/2024	12:05:45	00396563503TRLO0.1.1
7	3.746	XLON	27/03/2024	12:05:45	00396563504TRLO0.1.1
38	3.746	XLON	27/03/2024	12:05:45	00396563505TRLO0.1.1
1	3.746	XLON	27/03/2024	12:05:45	00396563506TRLO0.1.1
2	3.746	XLON	27/03/2024	12:05:45	00396563508TRLO0.1.1
58	3.746	XLON	27/03/2024	12:05:45	00396563507TRLO0.1.1
2	3.746	XLON	27/03/2024	12:05:45	00396563509TRLO0.1.1
7	3.746	AQXE	27/03/2024	12:05:45	00396563510TRLO0.1.1
1	3.746	AQXE	27/03/2024	12:05:45	00396563512TRLO0.1.1
1	3.746	AQXE	27/03/2024	12:05:45	00396563514TRLO0.1.1
8	3.746	BATE	27/03/2024	12:05:45	00396563513TRLO0.1.1
10	3.746	AQXE	27/03/2024	12:05:45	00396563511TRLO0.1.1
1	3.746	BATE	27/03/2024	12:05:45	00396563516TRLO0.1.1
4	3.746	BATE	27/03/2024	12:05:45	00396563517TRLO0.1.1
5	3.746	AQXE	27/03/2024	12:05:45	00396563515TRLO0.1.1
1	3.746	BATE	27/03/2024	12:05:45	00396563518TRLO0.1.1
6	3.744	CHIX	27/03/2024	12:06:02	00396563562TRLO0.1.1
5	3.744	XLON	27/03/2024	12:06:15	00396563632TRLO0.1.1
10	3.744	CHIX	27/03/2024	12:06:15	00396563631TRLO0.1.1
1	3.744	BATE	27/03/2024	12:06:17	00396563636TRLO0.1.1
84	3.744	XLON	27/03/2024	12:06:22	00396563647TRLO0.1.1
3	3.744	AQXE	27/03/2024	12:06:35	00396563675TRLO0.1.1
4	3.744	CHIX	27/03/2024	12:06:40	00396563685TRLO0.1.1
24	3.744	BATE	27/03/2024	12:06:53	00396563715TRLO0.1.1
115	3.744	XLON	27/03/2024	12:07:00	00396563731TRLO0.1.1
2	3.742	BATE	27/03/2024	12:07:00	00396563732TRLO0.1.1
46	3.742	BATE	27/03/2024	12:08:12	00396563895TRLO0.1.1
13	3.742	BATE	27/03/2024	12:08:12	00396563894TRLO0.1.1
1	3.742	BATE	27/03/2024	12:08:12	00396563897TRLO0.1.1
22	3.742	CHIX	27/03/2024	12:08:12	00396563896TRLO0.1.1
32	3.742	BATE	27/03/2024	12:08:33	00396563930TRLO0.1.1
30	3.742	CHIX	27/03/2024	12:08:33	00396563931TRLO0.1.1
2	3.742	AQXE	27/03/2024	12:08:33	00396563932TRLO0.1.1
63	3.742	BATE	27/03/2024	12:08:45	00396563990TRLO0.1.1
1	3.742	BATE	27/03/2024	12:11:01	00396564601TRLO0.1.1
1	3.742	CHIX	27/03/2024	12:11:01	00396564603TRLO0.1.1
2	3.742	CHIX	27/03/2024	12:11:01	00396564602TRLO0.1.1
15	3.742	CHIX	27/03/2024	12:11:01	00396564604TRLO0.1.1
1	3.742	CHIX	27/03/2024	12:11:01	00396564605TRLO0.1.1
7	3.742	BATE	27/03/2024	12:11:01	00396564606TRLO0.1.1
4	3.742	BATE	27/03/2024	12:11:01	00396564607TRLO0.1.1
1	3.742	AQXE	27/03/2024	12:11:01	00396564609TRLO0.1.1
10	3.742	AQXE	27/03/2024	12:11:01	00396564610TRLO0.1.1
7	3.742	AQXE	27/03/2024	12:11:01	00396564608TRLO0.1.1
1	3.744	XLON	27/03/2024	12:13:11	00396564897TRLO0.1.1
5	3.744	XLON	27/03/2024	12:13:11	00396564899TRLO0.1.1
38	3.744	XLON	27/03/2024	12:13:11	00396564898TRLO0.1.1
2	3.744	XLON	27/03/2024	12:13:11	00396564901TRLO0.1.1
2	3.744	XLON	27/03/2024	12:13:11	00396564902TRLO0.1.1
16	3.744	XLON	27/03/2024	12:13:11	00396564903TRLO0.1.1
24	3.744	XLON	27/03/2024	12:13:11	00396564900TRLO0.1.1
15	3.744	XLON	27/03/2024	12:13:11	00396564904TRLO0.1.1
10	3.744	CHIX	27/03/2024	12:13:13	00396564910TRLO0.1.1
58	3.744	XLON	27/03/2024	12:13:13	00396564911TRLO0.1.1
115	3.744	XLON	27/03/2024	12:13:13	00396564912TRLO0.1.1
84	3.746	XLON	27/03/2024	12:13:38	00396564972TRLO0.1.1
6	3.744	CHIX	27/03/2024	12:13:38	00396564973TRLO0.1.1
1	3.744	CHIX	27/03/2024	12:13:38	00396564974TRLO0.1.1
1	3.744	XLON	27/03/2024	12:13:38	00396564976TRLO0.1.1
15	3.744	XLON	27/03/2024	12:13:38	00396564975TRLO0.1.1
5	3.742	AQXE	27/03/2024	12:13:41	00396564980TRLO0.1.1
1	3.742	AQXE	27/03/2024	12:13:41	00396564983TRLO0.1.1
3	3.742	AQXE	27/03/2024	12:13:41	00396564981TRLO0.1.1
2	3.742	AQXE	27/03/2024	12:13:41	00396564982TRLO0.1.1
1	3.742	BATE	27/03/2024	12:13:41	00396564986TRLO0.1.1
1	3.742	BATE	27/03/2024	12:13:41	00396564987TRLO0.1.1
1	3.742	AQXE	27/03/2024	12:13:41	00396564984TRLO0.1.1
2	3.742	BATE	27/03/2024	12:13:41	00396564985TRLO0.1.1
1	3.742	BATE	27/03/2024	12:13:41	00396564988TRLO0.1.1
21	3.742	BATE	27/03/2024	12:13:41	00396564989TRLO0.1.1
4	3.742	CHIX	27/03/2024	12:14:52	00396565304TRLO0.1.1
13	3.742	BATE	27/03/2024	12:14:52	00396565303TRLO0.1.1
27	3.742	CHIX	27/03/2024	12:14:52	00396565307TRLO0.1.1
32	3.742	BATE	27/03/2024	12:14:52	00396565306TRLO0.1.1
46	3.742	BATE	27/03/2024	12:14:52	00396565305TRLO0.1.1
4	3.742	CHIX	27/03/2024	12:15:05	00396565356TRLO0.1.1
63	3.742	BATE	27/03/2024	12:15:05	00396565357TRLO0.1.1
18	3.742	CHIX	27/03/2024	12:15:41	00396565603TRLO0.1.1
1	3.742	BATE	27/03/2024	12:15:41	00396565606TRLO0.1.1
1	3.742	CHIX	27/03/2024	12:15:41	00396565607TRLO0.1.1
4	3.742	BATE	27/03/2024	12:15:41	00396565604TRLO0.1.1
8	3.742	BATE	27/03/2024	12:15:41	00396565605TRLO0.1.1
2	3.742	CHIX	27/03/2024	12:15:41	00396565608TRLO0.1.1
2	3.742	XLON	27/03/2024	12:15:41	00396565610TRLO0.1.1
24	3.742	XLON	27/03/2024	12:15:41	00396565609TRLO0.1.1
38	3.742	XLON	27/03/2024	12:15:41	00396565611TRLO0.1.1
10	3.742	AQXE	27/03/2024	12:15:42	00396565614TRLO0.1.1
1	3.742	AQXE	27/03/2024	12:16:08	00396565737TRLO0.1.1
1	3.742	XLON	27/03/2024	12:16:25	00396565806TRLO0.1.1
58	3.742	XLON	27/03/2024	12:17:41	00396565965TRLO0.1.1
2	3.742	XLON	27/03/2024	12:19:31	00396566254TRLO0.1.1
5	3.742	XLON	27/03/2024	12:19:31	00396566255TRLO0.1.1
2	3.742	XLON	27/03/2024	12:19:31	00396566256TRLO0.1.1
8	3.742	XLON	27/03/2024	12:19:31	00396566257TRLO0.1.1
78	3.742	XLON	27/03/2024	12:19:31	00396566258TRLO0.1.1
115	3.742	XLON	27/03/2024	12:19:31	00396566259TRLO0.1.1
15	3.742	XLON	27/03/2024	12:19:34	00396566265TRLO0.1.1
15	3.742	CHIX	27/03/2024	12:19:42	00396566302TRLO0.1.1
1	3.742	CHIX	27/03/2024	12:19:42	00396566304TRLO0.1.1
10	3.742	CHIX	27/03/2024	12:19:42	00396566306TRLO0.1.1
4	3.742	CHIX	27/03/2024	12:19:42	00396566305TRLO0.1.1
6	3.742	CHIX	27/03/2024	12:19:42	00396566303TRLO0.1.1
1	3.742	CHIX	27/03/2024	12:19:42	00396566307TRLO0.1.1
3	3.742	AQXE	27/03/2024	12:19:42	00396566309TRLO0.1.1
5	3.742	AQXE	27/03/2024	12:19:42	00396566310TRLO0.1.1
7	3.742	AQXE	27/03/2024	12:19:42	00396566308TRLO0.1.1
1	3.742	AQXE	27/03/2024	12:19:42	00396566311TRLO0.1.1
2	3.742	AQXE	27/03/2024	12:19:42	00396566312TRLO0.1.1
1	3.742	XLON	27/03/2024	12:20:14	00396566390TRLO0.1.1
22	3.746	CHIX	27/03/2024	12:20:35	00396566459TRLO0.1.1
2	3.746	CHIX	27/03/2024	12:20:37	00396566464TRLO0.1.1
9	3.746	CHIX	27/03/2024	12:20:37	00396566463TRLO0.1.1
24	3.746	CHIX	27/03/2024	12:20:37	00396566465TRLO0.1.1
1	3.746	CHIX	27/03/2024	12:21:14	00396566553TRLO0.1.1
24	3.744	XLON	27/03/2024	12:21:27	00396566562TRLO0.1.1
38	3.744	XLON	27/03/2024	12:21:51	00396566601TRLO0.1.1
2	3.744	XLON	27/03/2024	12:22:22	00396566660TRLO0.1.1
1	3.744	CHIX	27/03/2024	12:23:52	00396566856TRLO0.1.1
15	3.744	CHIX	27/03/2024	12:23:52	00396566857TRLO0.1.1
1	3.744	CHIX	27/03/2024	12:23:52	00396566859TRLO0.1.1
6	3.744	CHIX	27/03/2024	12:23:52	00396566858TRLO0.1.1
58	3.744	XLON	27/03/2024	12:23:52	00396566860TRLO0.1.1
10	3.744	CHIX	27/03/2024	12:24:29	00396566916TRLO0.1.1
1	3.744	XLON	27/03/2024	12:24:29	00396566918TRLO0.1.1
2	3.744	XLON	27/03/2024	12:24:29	00396566919TRLO0.1.1
8	3.744	XLON	27/03/2024	12:24:29	00396566917TRLO0.1.1
5	3.744	XLON	27/03/2024	12:24:29	00396566920TRLO0.1.1
90	3.744	XLON	27/03/2024	12:25:15	00396567006TRLO0.1.1
15	3.744	XLON	27/03/2024	12:25:51	00396567061TRLO0.1.1
115	3.744	XLON	27/03/2024	12:25:51	00396567063TRLO0.1.1
2	3.744	CHIX	27/03/2024	12:26:02	00396567072TRLO0.1.1
4	3.744	CHIX	27/03/2024	12:26:02	00396567073TRLO0.1.1
22	3.744	CHIX	27/03/2024	12:26:34	00396567122TRLO0.1.1
30	3.744	CHIX	27/03/2024	12:26:34	00396567121TRLO0.1.1
2	3.744	XLON	27/03/2024	12:26:34	00396567123TRLO0.1.1
24	3.744	XLON	27/03/2024	12:26:59	00396567162TRLO0.1.1
1	3.740	AQXE	27/03/2024	12:27:24	00396567198TRLO0.1.1
1	3.740	AQXE	27/03/2024	12:27:24	00396567197TRLO0.1.1
3	3.740	AQXE	27/03/2024	12:27:24	00396567199TRLO0.1.1
10	3.740	AQXE	27/03/2024	12:27:24	00396567200TRLO0.1.1
1	3.740	AQXE	27/03/2024	12:27:24	00396567202TRLO0.1.1
7	3.740	AQXE	27/03/2024	12:27:24	00396567201TRLO0.1.1
1	3.740	AQXE	27/03/2024	12:27:25	00396567205TRLO0.1.1
2	3.740	AQXE	27/03/2024	12:27:25	00396567204TRLO0.1.1
5	3.740	AQXE	27/03/2024	12:27:25	00396567203TRLO0.1.1
1	3.740	BATE	27/03/2024	12:27:25	00396567207TRLO0.1.1
1	3.740	BATE	27/03/2024	12:27:25	00396567208TRLO0.1.1
2	3.740	BATE	27/03/2024	12:27:25	00396567206TRLO0.1.1
21	3.740	BATE	27/03/2024	12:27:25	00396567209TRLO0.1.1
1	3.740	BATE	27/03/2024	12:27:25	00396567210TRLO0.1.1
2	3.740	BATE	27/03/2024	12:27:25	00396567212TRLO0.1.1
13	3.740	BATE	27/03/2024	12:27:25	00396567211TRLO0.1.1
4	3.740	BATE	27/03/2024	12:27:25	00396567213TRLO0.1.1
32	3.740	BATE	27/03/2024	12:27:25	00396567215TRLO0.1.1
46	3.740	BATE	27/03/2024	12:27:25	00396567214TRLO0.1.1
1	3.740	BATE	27/03/2024	12:27:25	00396567217TRLO0.1.1
2	3.740	BATE	27/03/2024	12:27:25	00396567218TRLO0.1.1
4	3.740	BATE	27/03/2024	12:27:25	00396567219TRLO0.1.1
8	3.740	BATE	27/03/2024	12:27:25	00396567216TRLO0.1.1
1	3.740	BATE	27/03/2024	12:27:25	00396567221TRLO0.1.1
1	3.740	BATE	27/03/2024	12:27:25	00396567222TRLO0.1.1
63	3.740	BATE	27/03/2024	12:27:25	00396567220TRLO0.1.1
1	3.740	BATE	27/03/2024	12:27:25	00396567223TRLO0.1.1
1	3.740	XLON	27/03/2024	12:27:53	00396567328TRLO0.1.1
38	3.740	XLON	27/03/2024	12:28:00	00396567350TRLO0.1.1
1	3.740	CHIX	27/03/2024	12:28:13	00396567387TRLO0.1.1
63	3.740	BATE	27/03/2024	12:29:16	00396567527TRLO0.1.1
2	3.740	BATE	27/03/2024	12:29:21	00396567560TRLO0.1.1
1	3.740	BATE	27/03/2024	12:29:21	00396567561TRLO0.1.1
32	3.740	BATE	27/03/2024	12:29:21	00396567562TRLO0.1.1
1	3.740	AQXE	27/03/2024	12:29:28	00396567581TRLO0.1.1
8	3.740	BATE	27/03/2024	12:29:28	00396567578TRLO0.1.1
13	3.740	BATE	27/03/2024	12:29:28	00396567579TRLO0.1.1
46	3.740	BATE	27/03/2024	12:29:28	00396567580TRLO0.1.1
3	3.740	AQXE	27/03/2024	12:29:28	00396567583TRLO0.1.1
10	3.740	AQXE	27/03/2024	12:29:28	00396567582TRLO0.1.1
8	3.740	XLON	27/03/2024	12:29:41	00396567609TRLO0.1.1
21	3.740	BATE	27/03/2024	12:30:08	00396567696TRLO0.1.1
7	3.740	AQXE	27/03/2024	12:30:08	00396567699TRLO0.1.1
19	3.740	XLON	27/03/2024	12:30:08	00396567698TRLO0.1.1
39	3.740	XLON	27/03/2024	12:30:08	00396567697TRLO0.1.1
1	3.740	AQXE	27/03/2024	12:30:08	00396567701TRLO0.1.1
2	3.740	AQXE	27/03/2024	12:30:08	00396567702TRLO0.1.1
5	3.740	AQXE	27/03/2024	12:30:08	00396567700TRLO0.1.1
3	3.740	CHIX	27/03/2024	12:37:55	00396569422TRLO0.1.1
6	3.740	CHIX	27/03/2024	12:37:55	00396569421TRLO0.1.1
12	3.740	CHIX	27/03/2024	12:37:55	00396569423TRLO0.1.1
1	3.740	BATE	27/03/2024	12:37:55	00396569425TRLO0.1.1
4	3.740	BATE	27/03/2024	12:37:55	00396569424TRLO0.1.1
13	3.740	BATE	27/03/2024	12:37:55	00396569427TRLO0.1.1
30	3.740	CHIX	27/03/2024	12:37:55	00396569426TRLO0.1.1
1	3.740	CHIX	27/03/2024	12:37:55	00396569430TRLO0.1.1
2	3.740	BATE	27/03/2024	12:37:55	00396569428TRLO0.1.1
10	3.740	AQXE	27/03/2024	12:37:55	00396569429TRLO0.1.1
1	3.740	CHIX	27/03/2024	12:37:55	00396569433TRLO0.1.1
2	3.740	CHIX	27/03/2024	12:37:55	00396569431TRLO0.1.1
10	3.740	CHIX	27/03/2024	12:37:55	00396569432TRLO0.1.1
1	3.740	AQXE	27/03/2024	12:37:55	00396569435TRLO0.1.1
1	3.740	CHIX	27/03/2024	12:37:55	00396569437TRLO0.1.1
4	3.740	CHIX	27/03/2024	12:37:55	00396569434TRLO0.1.1
3	3.740	AQXE	27/03/2024	12:37:55	00396569436TRLO0.1.1
22	3.740	CHIX	27/03/2024	12:37:55	00396569438TRLO0.1.1
1	3.740	CHIX	27/03/2024	12:37:55	00396569439TRLO0.1.1
7	3.740	AQXE	27/03/2024	12:37:55	00396569441TRLO0.1.1
8	3.740	BATE	27/03/2024	12:37:55	00396569440TRLO0.1.1
1	3.740	AQXE	27/03/2024	12:37:55	00396569443TRLO0.1.1
2	3.740	AQXE	27/03/2024	12:37:55	00396569442TRLO0.1.1
21	3.740	BATE	27/03/2024	12:37:55	00396569444TRLO0.1.1
1	3.740	BATE	27/03/2024	12:37:55	00396569445TRLO0.1.1
1	3.740	BATE	27/03/2024	12:37:55	00396569449TRLO0.1.1
63	3.740	BATE	27/03/2024	12:37:55	00396569448TRLO0.1.1
32	3.740	BATE	27/03/2024	12:37:55	00396569447TRLO0.1.1
46	3.740	BATE	27/03/2024	12:37:55	00396569446TRLO0.1.1
1	3.740	BATE	27/03/2024	12:37:55	00396569450TRLO0.1.1
3	3.740	AQXE	27/03/2024	12:37:55	00396569452TRLO0.1.1
4	3.740	BATE	27/03/2024	12:37:55	00396569451TRLO0.1.1
1	3.740	AQXE	27/03/2024	12:37:55	00396569454TRLO0.1.1
2	3.740	AQXE	27/03/2024	12:37:55	00396569453TRLO0.1.1
2	3.740	CHIX	27/03/2024	12:37:55	00396569455TRLO0.1.1
1	3.740	CHIX	27/03/2024	12:37:55	00396569456TRLO0.1.1
1	3.740	CHIX	27/03/2024	12:37:55	00396569459TRLO0.1.1
6	3.740	CHIX	27/03/2024	12:37:55	00396569458TRLO0.1.1
15	3.740	CHIX	27/03/2024	12:37:55	00396569457TRLO0.1.1
2	3.740	XLON	27/03/2024	12:37:55	00396569462TRLO0.1.1
2	3.740	XLON	27/03/2024	12:37:55	00396569461TRLO0.1.1
5	3.740	XLON	27/03/2024	12:37:55	00396569460TRLO0.1.1
1	3.740	XLON	27/03/2024	12:37:55	00396569464TRLO0.1.1
115	3.740	XLON	27/03/2024	12:37:55	00396569465TRLO0.1.1
84	3.740	XLON	27/03/2024	12:37:55	00396569463TRLO0.1.1
8	3.740	XLON	27/03/2024	12:37:55	00396569469TRLO0.1.1
15	3.740	XLON	27/03/2024	12:37:55	00396569466TRLO0.1.1
36	3.740	XLON	27/03/2024	12:37:55	00396569468TRLO0.1.1
24	3.740	XLON	27/03/2024	12:37:55	00396569467TRLO0.1.1
1	3.740	XLON	27/03/2024	12:37:55	00396569470TRLO0.1.1
2	3.740	XLON	27/03/2024	12:37:55	00396569472TRLO0.1.1
2	3.740	XLON	27/03/2024	12:37:55	00396569473TRLO0.1.1
58	3.740	XLON	27/03/2024	12:37:55	00396569471TRLO0.1.1
5	3.740	XLON	27/03/2024	12:37:55	00396569474TRLO0.1.1
1	3.738	AQXE	27/03/2024	12:38:07	00396569540TRLO0.1.1
30	3.736	CHIX	27/03/2024	12:39:40	00396569801TRLO0.1.1
84	3.736	XLON	27/03/2024	12:39:42	00396569803TRLO0.1.1
1	3.736	BATE	27/03/2024	12:39:42	00396569804TRLO0.1.1
8	3.736	BATE	27/03/2024	12:39:44	00396569805TRLO0.1.1
10	3.736	AQXE	27/03/2024	12:39:47	00396569812TRLO0.1.1
4	3.736	CHIX	27/03/2024	12:39:53	00396569832TRLO0.1.1
1	3.736	BATE	27/03/2024	12:39:57	00396569839TRLO0.1.1
12	3.736	BATE	27/03/2024	12:39:57	00396569840TRLO0.1.1
21	3.734	BATE	27/03/2024	12:40:02	00396569849TRLO0.1.1
46	3.734	BATE	27/03/2024	12:40:02	00396569850TRLO0.1.1
1	3.736	XLON	27/03/2024	12:40:03	00396569858TRLO0.1.1
22	3.734	CHIX	27/03/2024	12:40:08	00396569875TRLO0.1.1
7	3.736	AQXE	27/03/2024	12:40:08	00396569874TRLO0.1.1
10	3.734	CHIX	27/03/2024	12:40:08	00396569876TRLO0.1.1
115	3.734	XLON	27/03/2024	12:40:14	00396569889TRLO0.1.1
2	3.734	XLON	27/03/2024	12:40:14	00396569891TRLO0.1.1
2	3.734	BATE	27/03/2024	12:40:17	00396569898TRLO0.1.1
24	3.734	XLON	27/03/2024	12:40:17	00396569899TRLO0.1.1
40	3.734	XLON	27/03/2024	12:40:17	00396569900TRLO0.1.1
3	3.736	AQXE	27/03/2024	12:40:21	00396569907TRLO0.1.1
6	3.734	CHIX	27/03/2024	12:40:21	00396569909TRLO0.1.1
32	3.734	BATE	27/03/2024	12:40:21	00396569908TRLO0.1.1
15	3.732	XLON	27/03/2024	12:40:27	00396569941TRLO0.1.1
63	3.732	BATE	27/03/2024	12:40:28	00396569942TRLO0.1.1
15	3.734	CHIX	27/03/2024	12:40:30	00396569944TRLO0.1.1
1	3.736	AQXE	27/03/2024	12:40:40	00396569960TRLO0.1.1
2	3.736	AQXE	27/03/2024	12:40:47	00396569967TRLO0.1.1
5	3.736	AQXE	27/03/2024	12:40:50	00396569984TRLO0.1.1
2	3.734	CHIX	27/03/2024	12:41:06	00396570015TRLO0.1.1
1	3.734	CHIX	27/03/2024	12:41:41	00396570072TRLO0.1.1
1	3.732	BATE	27/03/2024	12:42:31	00396570219TRLO0.1.1
5	3.732	XLON	27/03/2024	12:42:31	00396570222TRLO0.1.1
8	3.732	XLON	27/03/2024	12:42:31	00396570221TRLO0.1.1
4	3.732	BATE	27/03/2024	12:42:31	00396570220TRLO0.1.1
58	3.732	XLON	27/03/2024	12:42:31	00396570223TRLO0.1.1
2	3.730	XLON	27/03/2024	12:42:48	00396570245TRLO0.1.1
1	3.730	XLON	27/03/2024	12:42:58	00396570277TRLO0.1.1
2	3.730	XLON	27/03/2024	12:43:32	00396570394TRLO0.1.1
84	3.730	XLON	27/03/2024	12:43:40	00396570429TRLO0.1.1
1	3.728	AQXE	27/03/2024	12:43:47	00396570444TRLO0.1.1
3	3.728	AQXE	27/03/2024	12:43:53	00396570461TRLO0.1.1
1	3.726	BATE	27/03/2024	12:43:53	00396570462TRLO0.1.1
2	3.726	BATE	27/03/2024	12:43:53	00396570463TRLO0.1.1
1	3.728	AQXE	27/03/2024	12:43:56	00396570466TRLO0.1.1
10	3.728	CHIX	27/03/2024	12:43:57	00396570468TRLO0.1.1
4	3.728	CHIX	27/03/2024	12:43:58	00396570470TRLO0.1.1
9	3.728	AQXE	27/03/2024	12:44:22	00396570521TRLO0.1.1
21	3.726	BATE	27/03/2024	12:44:22	00396570522TRLO0.1.1
115	3.728	XLON	27/03/2024	12:44:25	00396570526TRLO0.1.1
30	3.728	CHIX	27/03/2024	12:44:26	00396570527TRLO0.1.1
15	3.728	XLON	27/03/2024	12:44:31	00396570538TRLO0.1.1
22	3.726	CHIX	27/03/2024	12:44:46	00396570560TRLO0.1.1
14	3.726	BATE	27/03/2024	12:44:46	00396570559TRLO0.1.1
7	3.728	AQXE	27/03/2024	12:44:59	00396570628TRLO0.1.1
1	3.728	AQXE	27/03/2024	12:45:12	00396570665TRLO0.1.1
1	3.726	CHIX	27/03/2024	12:45:13	00396570668TRLO0.1.1
1	3.728	AQXE	27/03/2024	12:45:14	00396570674TRLO0.1.1
24	3.728	XLON	27/03/2024	12:45:19	00396570686TRLO0.1.1
8	3.726	BATE	27/03/2024	12:45:53	00396570753TRLO0.1.1
46	3.726	BATE	27/03/2024	12:45:53	00396570754TRLO0.1.1
1	3.726	CHIX	27/03/2024	12:46:04	00396570797TRLO0.1.1
1	3.726	CHIX	27/03/2024	12:46:04	00396570798TRLO0.1.1
6	3.726	CHIX	27/03/2024	12:46:04	00396570799TRLO0.1.1
38	3.728	XLON	27/03/2024	12:46:18	00396570871TRLO0.1.1
8	3.728	XLON	27/03/2024	12:46:20	00396570873TRLO0.1.1
29	3.726	BATE	27/03/2024	12:46:37	00396570916TRLO0.1.1
1	3.726	BATE	27/03/2024	12:46:37	00396570919TRLO0.1.1
4	3.726	BATE	27/03/2024	12:46:37	00396570918TRLO0.1.1
3	3.726	BATE	27/03/2024	12:46:37	00396570917TRLO0.1.1
63	3.726	BATE	27/03/2024	12:46:37	00396570920TRLO0.1.1
1	3.726	CHIX	27/03/2024	12:46:42	00396570936TRLO0.1.1
2	3.726	AQXE	27/03/2024	12:46:42	00396570935TRLO0.1.1
2	3.726	CHIX	27/03/2024	12:46:42	00396570938TRLO0.1.1
15	3.726	CHIX	27/03/2024	12:46:42	00396570937TRLO0.1.1
1	3.728	XLON	27/03/2024	12:46:44	00396570949TRLO0.1.1
1	3.726	BATE	27/03/2024	12:47:41	00396571078TRLO0.1.1
1	3.726	BATE	27/03/2024	12:47:41	00396571080TRLO0.1.1
2	3.726	BATE	27/03/2024	12:47:41	00396571081TRLO0.1.1
5	3.726	AQXE	27/03/2024	12:47:41	00396571079TRLO0.1.1
10	3.726	CHIX	27/03/2024	12:48:24	00396571184TRLO0.1.1
3	3.726	AQXE	27/03/2024	12:49:05	00396571285TRLO0.1.1
1	3.726	AQXE	27/03/2024	12:49:47	00396571371TRLO0.1.1
1	3.726	AQXE	27/03/2024	12:49:59	00396571403TRLO0.1.1
4	3.726	CHIX	27/03/2024	12:50:13	00396571450TRLO0.1.1
19	3.726	BATE	27/03/2024	12:50:25	00396571482TRLO0.1.1
7	3.726	AQXE	27/03/2024	12:50:25	00396571483TRLO0.1.1
2	3.724	XLON	27/03/2024	12:50:28	00396571507TRLO0.1.1
5	3.724	XLON	27/03/2024	12:50:28	00396571508TRLO0.1.1
2	3.724	XLON	27/03/2024	12:50:28	00396571510TRLO0.1.1
54	3.724	XLON	27/03/2024	12:50:28	00396571509TRLO0.1.1
84	3.724	XLON	27/03/2024	12:50:28	00396571511TRLO0.1.1
12	3.726	BATE	27/03/2024	12:50:31	00396571518TRLO0.1.1
1	3.726	BATE	27/03/2024	12:50:32	00396571522TRLO0.1.1
11	3.726	AQXE	27/03/2024	12:50:42	00396571545TRLO0.1.1
1	3.726	BATE	27/03/2024	12:50:43	00396571546TRLO0.1.1
9	3.724	CHIX	27/03/2024	12:50:57	00396571573TRLO0.1.1
19	3.724	CHIX	27/03/2024	12:51:23	00396571651TRLO0.1.1
4	3.726	BATE	27/03/2024	12:51:23	00396571650TRLO0.1.1
1	3.724	XLON	27/03/2024	12:51:23	00396571652TRLO0.1.1
114	3.724	XLON	27/03/2024	12:51:23	00396571653TRLO0.1.1
1	3.726	AQXE	27/03/2024	12:51:26	00396571661TRLO0.1.1
8	3.730	BATE	27/03/2024	12:52:55	00396571783TRLO0.1.1
41	3.730	BATE	27/03/2024	12:52:55	00396571782TRLO0.1.1
22	3.730	CHIX	27/03/2024	12:52:55	00396571784TRLO0.1.1
1	3.730	BATE	27/03/2024	12:52:55	00396571787TRLO0.1.1
1	3.730	CHIX	27/03/2024	12:52:55	00396571785TRLO0.1.1
2	3.730	CHIX	27/03/2024	12:52:55	00396571786TRLO0.1.1
2	3.730	BATE	27/03/2024	12:52:55	00396571788TRLO0.1.1
6	3.730	CHIX	27/03/2024	12:52:55	00396571790TRLO0.1.1
32	3.730	BATE	27/03/2024	12:52:55	00396571789TRLO0.1.1
15	3.730	CHIX	27/03/2024	12:52:55	00396571791TRLO0.1.1
15	3.730	XLON	27/03/2024	12:52:55	00396571794TRLO0.1.1
24	3.730	XLON	27/03/2024	12:52:55	00396571793TRLO0.1.1
63	3.730	BATE	27/03/2024	12:52:55	00396571792TRLO0.1.1
2	3.730	AQXE	27/03/2024	12:52:55	00396571798TRLO0.1.1
2	3.730	XLON	27/03/2024	12:52:55	00396571796TRLO0.1.1
8	3.730	XLON	27/03/2024	12:52:55	00396571795TRLO0.1.1
38	3.730	XLON	27/03/2024	12:52:55	00396571797TRLO0.1.1
5	3.730	AQXE	27/03/2024	12:52:55	00396571799TRLO0.1.1
1	3.730	CHIX	27/03/2024	12:53:12	00396571838TRLO0.1.1
46	3.730	XLON	27/03/2024	12:53:13	00396571839TRLO0.1.1
1	3.730	BATE	27/03/2024	12:53:34	00396571889TRLO0.1.1
1	3.730	AQXE	27/03/2024	12:54:22	00396571964TRLO0.1.1
10	3.728	CHIX	27/03/2024	12:54:24	00396571967TRLO0.1.1
3	3.730	AQXE	27/03/2024	12:54:28	00396572067TRLO0.1.1
1	3.730	BATE	27/03/2024	12:54:36	00396572084TRLO0.1.1
1	3.728	CHIX	27/03/2024	12:55:08	00396572181TRLO0.1.1
1	3.730	AQXE	27/03/2024	12:55:52	00396572273TRLO0.1.1
2	3.730	BATE	27/03/2024	12:55:57	00396572281TRLO0.1.1
7	3.730	AQXE	27/03/2024	12:56:07	00396572304TRLO0.1.1
4	3.728	CHIX	27/03/2024	12:56:25	00396572340TRLO0.1.1
4	3.730	BATE	27/03/2024	12:56:34	00396572387TRLO0.1.1
32	3.728	CHIX	27/03/2024	12:56:34	00396572391TRLO0.1.1
13	3.730	BATE	27/03/2024	12:56:38	00396572420TRLO0.1.1
10	3.730	AQXE	27/03/2024	12:56:38	00396572421TRLO0.1.1
22	3.728	CHIX	27/03/2024	12:56:48	00396572447TRLO0.1.1
23	3.730	BATE	27/03/2024	12:56:49	00396572449TRLO0.1.1
2	3.728	CHIX	27/03/2024	12:56:50	00396572452TRLO0.1.1
2	3.730	AQXE	27/03/2024	12:57:31	00396572561TRLO0.1.1
1	3.730	BATE	27/03/2024	12:57:45	00396572570TRLO0.1.1
8	3.730	BATE	27/03/2024	12:58:03	00396572610TRLO0.1.1
51	3.730	BATE	27/03/2024	12:58:07	00396572613TRLO0.1.1
5	3.730	AQXE	27/03/2024	12:58:24	00396572647TRLO0.1.1
1	3.730	BATE	27/03/2024	12:58:30	00396572654TRLO0.1.1
38	3.730	XLON	27/03/2024	12:58:30	00396572659TRLO0.1.1
15	3.728	CHIX	27/03/2024	12:58:31	00396572662TRLO0.1.1
1	3.730	XLON	27/03/2024	12:58:32	00396572667TRLO0.1.1
8	3.726	XLON	27/03/2024	12:58:32	00396572669TRLO0.1.1
84	3.726	XLON	27/03/2024	12:58:32	00396572668TRLO0.1.1
32	3.730	BATE	27/03/2024	12:58:47	00396572686TRLO0.1.1
1	3.730	AQXE	27/03/2024	12:58:57	00396572704TRLO0.1.1
63	3.730	BATE	27/03/2024	12:59:01	00396572706TRLO0.1.1
6	3.726	CHIX	27/03/2024	12:59:02	00396572710TRLO0.1.1
1	3.726	CHIX	27/03/2024	12:59:02	00396572711TRLO0.1.1
24	3.726	XLON	27/03/2024	12:59:04	00396572715TRLO0.1.1
1	3.726	XLON	27/03/2024	12:59:04	00396572717TRLO0.1.1
5	3.726	XLON	27/03/2024	12:59:04	00396572716TRLO0.1.1
1	3.730	AQXE	27/03/2024	12:59:05	00396572718TRLO0.1.1
3	3.730	AQXE	27/03/2024	12:59:47	00396572829TRLO0.1.1
1	3.728	CHIX	27/03/2024	12:59:55	00396572866TRLO0.1.1
1	3.728	CHIX	27/03/2024	13:00:00	00396572877TRLO0.1.1
2	3.728	BATE	27/03/2024	13:00:16	00396572942TRLO0.1.1
1	3.728	BATE	27/03/2024	13:00:21	00396572953TRLO0.1.1
10	3.728	CHIX	27/03/2024	13:00:21	00396572954TRLO0.1.1
1	3.728	CHIX	27/03/2024	13:00:54	00396573046TRLO0.1.1
4	3.728	BATE	27/03/2024	13:01:14	00396573094TRLO0.1.1
7	3.728	AQXE	27/03/2024	13:01:19	00396573165TRLO0.1.1
2	3.728	CHIX	27/03/2024	13:01:27	00396573179TRLO0.1.1
1	3.728	BATE	27/03/2024	13:01:48	00396573286TRLO0.1.1
10	3.728	AQXE	27/03/2024	13:01:52	00396573296TRLO0.1.1
30	3.728	CHIX	27/03/2024	13:02:00	00396573383TRLO0.1.1
13	3.728	BATE	27/03/2024	13:02:01	00396573389TRLO0.1.1
4	3.728	CHIX	27/03/2024	13:02:01	00396573391TRLO0.1.1
5	3.728	CHIX	27/03/2024	13:02:10	00396573437TRLO0.1.1
17	3.728	CHIX	27/03/2024	13:02:10	00396573436TRLO0.1.1
6	3.728	CHIX	27/03/2024	13:03:48	00396573795TRLO0.1.1
11	3.728	BATE	27/03/2024	13:03:57	00396573827TRLO0.1.1
32	3.736	BATE	27/03/2024	13:06:27	00396574264TRLO0.1.1
46	3.736	BATE	27/03/2024	13:06:27	00396574263TRLO0.1.1
8	3.736	BATE	27/03/2024	13:06:27	00396574265TRLO0.1.1
13	3.736	BATE	27/03/2024	13:06:27	00396574266TRLO0.1.1
1	3.736	CHIX	27/03/2024	13:06:27	00396574267TRLO0.1.1
15	3.736	CHIX	27/03/2024	13:06:27	00396574268TRLO0.1.1
38	3.736	XLON	27/03/2024	13:06:27	00396574270TRLO0.1.1
168	3.736	XLON	27/03/2024	13:06:27	00396574269TRLO0.1.1
1	3.736	XLON	27/03/2024	13:06:27	00396574272TRLO0.1.1
2	3.736	XLON	27/03/2024	13:06:27	00396574271TRLO0.1.1
63	3.740	BATE	27/03/2024	13:06:27	00396574273TRLO0.1.1
24	3.738	XLON	27/03/2024	13:06:27	00396574274TRLO0.1.1
2	3.736	CHIX	27/03/2024	13:06:27	00396574275TRLO0.1.1
2	3.740	BATE	27/03/2024	13:06:29	00396574277TRLO0.1.1
1	3.740	BATE	27/03/2024	13:06:29	00396574278TRLO0.1.1
4	3.740	BATE	27/03/2024	13:06:30	00396574281TRLO0.1.1
1	3.740	BATE	27/03/2024	13:06:52	00396574323TRLO0.1.1
1	3.740	BATE	27/03/2024	13:06:52	00396574324TRLO0.1.1
1	3.740	BATE	27/03/2024	13:06:52	00396574325TRLO0.1.1
2	3.740	BATE	27/03/2024	13:06:52	00396574326TRLO0.1.1
31	3.740	BATE	27/03/2024	13:06:52	00396574327TRLO0.1.1
2	3.736	XLON	27/03/2024	13:07:13	00396574383TRLO0.1.1
15	3.736	XLON	27/03/2024	13:07:13	00396574382TRLO0.1.1
4	3.736	XLON	27/03/2024	13:07:13	00396574384TRLO0.1.1
5	3.736	XLON	27/03/2024	13:07:13	00396574385TRLO0.1.1
116	3.736	XLON	27/03/2024	13:07:13	00396574386TRLO0.1.1
1	3.736	XLON	27/03/2024	13:07:13	00396574389TRLO0.1.1
2	3.736	XLON	27/03/2024	13:07:13	00396574387TRLO0.1.1
2	3.736	XLON	27/03/2024	13:07:13	00396574388TRLO0.1.1
74	3.736	XLON	27/03/2024	13:07:13	00396574390TRLO0.1.1
1	3.736	XLON	27/03/2024	13:07:13	00396574391TRLO0.1.1
24	3.736	XLON	27/03/2024	13:07:13	00396574392TRLO0.1.1
58	3.736	XLON	27/03/2024	13:07:41	00396574484TRLO0.1.1
230	3.736	XLON	27/03/2024	13:07:41	00396574486TRLO0.1.1
30	3.736	XLON	27/03/2024	13:07:41	00396574485TRLO0.1.1
2	3.736	XLON	27/03/2024	13:07:41	00396574489TRLO0.1.1
5	3.736	XLON	27/03/2024	13:07:41	00396574488TRLO0.1.1
16	3.736	XLON	27/03/2024	13:07:41	00396574487TRLO0.1.1
8	3.736	XLON	27/03/2024	13:07:41	00396574490TRLO0.1.1
32	3.738	BATE	27/03/2024	13:08:24	00396574719TRLO0.1.1
57	3.738	BATE	27/03/2024	13:08:27	00396574725TRLO0.1.1
1	3.736	BATE	27/03/2024	13:08:31	00396574740TRLO0.1.1
1	3.736	CHIX	27/03/2024	13:08:31	00396574741TRLO0.1.1
4	3.736	CHIX	27/03/2024	13:08:31	00396574742TRLO0.1.1
15	3.736	CHIX	27/03/2024	13:08:31	00396574744TRLO0.1.1
22	3.736	CHIX	27/03/2024	13:08:31	00396574743TRLO0.1.1
1	3.736	AQXE	27/03/2024	13:08:31	00396574746TRLO0.1.1
1	3.736	CHIX	27/03/2024	13:08:31	00396574747TRLO0.1.1
3	3.736	AQXE	27/03/2024	13:08:31	00396574745TRLO0.1.1
10	3.736	CHIX	27/03/2024	13:08:31	00396574748TRLO0.1.1
1	3.736	CHIX	27/03/2024	13:08:31	00396574750TRLO0.1.1
30	3.736	CHIX	27/03/2024	13:08:31	00396574749TRLO0.1.1
1	3.736	AQXE	27/03/2024	13:08:31	00396574753TRLO0.1.1
5	3.736	AQXE	27/03/2024	13:08:31	00396574752TRLO0.1.1
6	3.736	CHIX	27/03/2024	13:08:31	00396574751TRLO0.1.1
1	3.736	AQXE	27/03/2024	13:08:31	00396574757TRLO0.1.1
2	3.736	AQXE	27/03/2024	13:08:31	00396574756TRLO0.1.1
2	3.736	AQXE	27/03/2024	13:08:31	00396574755TRLO0.1.1
7	3.736	AQXE	27/03/2024	13:08:31	00396574754TRLO0.1.1
1	3.736	AQXE	27/03/2024	13:08:31	00396574760TRLO0.1.1
5	3.736	AQXE	27/03/2024	13:08:31	00396574759TRLO0.1.1
10	3.736	AQXE	27/03/2024	13:08:31	00396574758TRLO0.1.1
3	3.736	AQXE	27/03/2024	13:08:31	00396574761TRLO0.1.1
38	3.736	XLON	27/03/2024	13:08:31	00396574762TRLO0.1.1
46	3.736	BATE	27/03/2024	13:08:38	00396574802TRLO0.1.1
4	3.736	BATE	27/03/2024	13:08:47	00396574827TRLO0.1.1
8	3.736	BATE	27/03/2024	13:08:47	00396574828TRLO0.1.1
2	3.736	BATE	27/03/2024	13:10:07	00396575053TRLO0.1.1
1	3.736	AQXE	27/03/2024	13:10:09	00396575063TRLO0.1.1
1	3.736	AQXE	27/03/2024	13:10:11	00396575079TRLO0.1.1
2	3.736	AQXE	27/03/2024	13:10:32	00396575145TRLO0.1.1
1	3.736	BATE	27/03/2024	13:10:36	00396575155TRLO0.1.1
10	3.736	AQXE	27/03/2024	13:10:38	00396575158TRLO0.1.1
7	3.736	AQXE	27/03/2024	13:10:40	00396575161TRLO0.1.1
1	3.734	CHIX	27/03/2024	13:10:40	00396575164TRLO0.1.1
2	3.734	CHIX	27/03/2024	13:10:40	00396575162TRLO0.1.1
10	3.734	CHIX	27/03/2024	13:10:40	00396575163TRLO0.1.1
1	3.734	CHIX	27/03/2024	13:10:40	00396575165TRLO0.1.1
6	3.734	CHIX	27/03/2024	13:10:40	00396575166TRLO0.1.1
1	3.734	XLON	27/03/2024	13:10:40	00396575168TRLO0.1.1
2	3.734	XLON	27/03/2024	13:10:40	00396575167TRLO0.1.1
5	3.734	XLON	27/03/2024	13:10:40	00396575169TRLO0.1.1
58	3.734	XLON	27/03/2024	13:10:40	00396575170TRLO0.1.1
2	3.734	XLON	27/03/2024	13:10:40	00396575171TRLO0.1.1
1	3.736	AQXE	27/03/2024	13:10:42	00396575174TRLO0.1.1
1	3.736	BATE	27/03/2024	13:10:42	00396575175TRLO0.1.1
84	3.734	XLON	27/03/2024	13:10:51	00396575183TRLO0.1.1
13	3.736	BATE	27/03/2024	13:10:56	00396575204TRLO0.1.1
1	3.736	BATE	27/03/2024	13:11:03	00396575221TRLO0.1.1
4	3.734	CHIX	27/03/2024	13:11:04	00396575222TRLO0.1.1
30	3.734	CHIX	27/03/2024	13:11:04	00396575223TRLO0.1.1
1	3.736	AQXE	27/03/2024	13:11:20	00396575251TRLO0.1.1
9	3.734	CHIX	27/03/2024	13:11:22	00396575262TRLO0.1.1
13	3.734	XLON	27/03/2024	13:11:24	00396575272TRLO0.1.1
21	3.736	BATE	27/03/2024	13:11:24	00396575273TRLO0.1.1
115	3.734	XLON	27/03/2024	13:11:28	00396575283TRLO0.1.1
13	3.734	CHIX	27/03/2024	13:11:31	00396575293TRLO0.1.1
3	3.736	AQXE	27/03/2024	13:11:34	00396575300TRLO0.1.1
24	3.734	XLON	27/03/2024	13:11:38	00396575306TRLO0.1.1
5	3.736	AQXE	27/03/2024	13:11:44	00396575317TRLO0.1.1
15	3.734	CHIX	27/03/2024	13:11:56	00396575335TRLO0.1.1
8	3.736	BATE	27/03/2024	13:12:05	00396575360TRLO0.1.1
46	3.736	BATE	27/03/2024	13:12:23	00396575439TRLO0.1.1
38	3.734	XLON	27/03/2024	13:12:26	00396575451TRLO0.1.1
4	3.736	BATE	27/03/2024	13:12:42	00396575493TRLO0.1.1
1	3.734	CHIX	27/03/2024	13:12:44	00396575494TRLO0.1.1
2	3.734	XLON	27/03/2024	13:12:54	00396575508TRLO0.1.1
1	3.732	CHIX	27/03/2024	13:13:04	00396575544TRLO0.1.1
1	3.732	XLON	27/03/2024	13:13:04	00396575545TRLO0.1.1
32	3.732	BATE	27/03/2024	13:13:04	00396575543TRLO0.1.1
2	3.732	CHIX	27/03/2024	13:13:06	00396575548TRLO0.1.1
69	3.732	BATE	27/03/2024	13:13:35	00396575616TRLO0.1.1
1	3.732	BATE	27/03/2024	13:13:35	00396575617TRLO0.1.1
2	3.732	BATE	27/03/2024	13:13:35	00396575618TRLO0.1.1
1	3.736	AQXE	27/03/2024	13:13:40	00396575627TRLO0.1.1
7	3.736	AQXE	27/03/2024	13:13:53	00396575640TRLO0.1.1
2	3.736	AQXE	27/03/2024	13:14:42	00396575737TRLO0.1.1
10	3.736	AQXE	27/03/2024	13:15:07	00396575824TRLO0.1.1
3	3.736	AQXE	27/03/2024	13:15:27	00396575851TRLO0.1.1
5	3.736	AQXE	27/03/2024	13:16:00	00396575928TRLO0.1.1
1	3.736	AQXE	27/03/2024	13:16:07	00396575978TRLO0.1.1
10	3.732	CHIX	27/03/2024	13:16:09	00396575985TRLO0.1.1
1	3.734	XLON	27/03/2024	13:16:15	00396576005TRLO0.1.1
17	3.734	XLON	27/03/2024	13:16:15	00396576007TRLO0.1.1
5	3.734	XLON	27/03/2024	13:16:16	00396576008TRLO0.1.1
3	3.734	XLON	27/03/2024	13:16:16	00396576009TRLO0.1.1
1	3.736	AQXE	27/03/2024	13:16:24	00396576035TRLO0.1.1
1	3.736	AQXE	27/03/2024	13:16:36	00396576060TRLO0.1.1
7	3.736	AQXE	27/03/2024	13:18:05	00396576307TRLO0.1.1
2	3.736	AQXE	27/03/2024	13:18:48	00396576456TRLO0.1.1
3	3.736	AQXE	27/03/2024	13:19:21	00396576600TRLO0.1.1
2	3.736	AQXE	27/03/2024	13:19:23	00396576603TRLO0.1.1
8	3.736	AQXE	27/03/2024	13:19:23	00396576604TRLO0.1.1
1	3.736	AQXE	27/03/2024	13:19:26	00396576617TRLO0.1.1
5	3.736	AQXE	27/03/2024	13:20:18	00396576814TRLO0.1.1
1	3.734	CHIX	27/03/2024	13:20:23	00396576821TRLO0.1.1
6	3.734	CHIX	27/03/2024	13:20:23	00396576822TRLO0.1.1
2	3.734	CHIX	27/03/2024	13:20:23	00396576825TRLO0.1.1
4	3.734	CHIX	27/03/2024	13:20:23	00396576824TRLO0.1.1
22	3.734	CHIX	27/03/2024	13:20:23	00396576823TRLO0.1.1
1	3.734	BATE	27/03/2024	13:20:23	00396576828TRLO0.1.1
13	3.734	BATE	27/03/2024	13:20:23	00396576826TRLO0.1.1
21	3.734	BATE	27/03/2024	13:20:23	00396576827TRLO0.1.1
1	3.734	BATE	27/03/2024	13:20:23	00396576830TRLO0.1.1
8	3.734	BATE	27/03/2024	13:20:23	00396576831TRLO0.1.1
4	3.734	BATE	27/03/2024	13:20:23	00396576829TRLO0.1.1
1	3.734	CHIX	27/03/2024	13:20:23	00396576832TRLO0.1.1
6	3.734	CHIX	27/03/2024	13:20:23	00396576833TRLO0.1.1
15	3.734	CHIX	27/03/2024	13:20:23	00396576834TRLO0.1.1
1	3.734	CHIX	27/03/2024	13:20:23	00396576837TRLO0.1.1
1	3.734	CHIX	27/03/2024	13:20:23	00396576836TRLO0.1.1
10	3.734	CHIX	27/03/2024	13:20:23	00396576835TRLO0.1.1
1	3.734	BATE	27/03/2024	13:20:23	00396576838TRLO0.1.1
1	3.734	BATE	27/03/2024	13:20:23	00396576840TRLO0.1.1
2	3.734	BATE	27/03/2024	13:20:23	00396576839TRLO0.1.1
2	3.734	BATE	27/03/2024	13:20:23	00396576841TRLO0.1.1
46	3.734	BATE	27/03/2024	13:20:23	00396576842TRLO0.1.1
32	3.734	BATE	27/03/2024	13:20:23	00396576843TRLO0.1.1
1	3.734	BATE	27/03/2024	13:20:23	00396576845TRLO0.1.1
2	3.734	XLON	27/03/2024	13:20:23	00396576848TRLO0.1.1
84	3.734	XLON	27/03/2024	13:20:23	00396576846TRLO0.1.1
63	3.734	BATE	27/03/2024	13:20:23	00396576844TRLO0.1.1
58	3.734	XLON	27/03/2024	13:20:23	00396576847TRLO0.1.1
2	3.734	XLON	27/03/2024	13:20:23	00396576851TRLO0.1.1
5	3.734	XLON	27/03/2024	13:20:23	00396576850TRLO0.1.1
24	3.734	XLON	27/03/2024	13:20:23	00396576849TRLO0.1.1
1	3.734	XLON	27/03/2024	13:20:23	00396576854TRLO0.1.1
38	3.734	XLON	27/03/2024	13:20:23	00396576853TRLO0.1.1
115	3.734	XLON	27/03/2024	13:20:23	00396576852TRLO0.1.1
2	3.734	XLON	27/03/2024	13:20:23	00396576857TRLO0.1.1
5	3.734	XLON	27/03/2024	13:20:23	00396576856TRLO0.1.1
8	3.734	XLON	27/03/2024	13:20:23	00396576855TRLO0.1.1
58	3.734	XLON	27/03/2024	13:20:23	00396576858TRLO0.1.1
32	3.732	CHIX	27/03/2024	13:20:30	00396576881TRLO0.1.1
17	3.730	CHIX	27/03/2024	13:20:30	00396576883TRLO0.1.1
30	3.732	CHIX	27/03/2024	13:20:30	00396576882TRLO0.1.1
1	3.734	AQXE	27/03/2024	13:20:36	00396576892TRLO0.1.1
15	3.734	XLON	27/03/2024	13:21:04	00396577104TRLO0.1.1
1	3.736	BATE	27/03/2024	13:22:23	00396577281TRLO0.1.1
2	3.736	CHIX	27/03/2024	13:22:23	00396577280TRLO0.1.1
8	3.736	BATE	27/03/2024	13:22:23	00396577282TRLO0.1.1
63	3.736	BATE	27/03/2024	13:22:24	00396577284TRLO0.1.1
1	3.736	CHIX	27/03/2024	13:22:26	00396577289TRLO0.1.1
1	3.736	XLON	27/03/2024	13:22:26	00396577290TRLO0.1.1
16	3.736	CHIX	27/03/2024	13:22:27	00396577291TRLO0.1.1
5	3.736	XLON	27/03/2024	13:22:28	00396577293TRLO0.1.1
2	3.736	XLON	27/03/2024	13:22:29	00396577297TRLO0.1.1
2	3.736	XLON	27/03/2024	13:22:29	00396577298TRLO0.1.1
32	3.736	BATE	27/03/2024	13:22:30	00396577300TRLO0.1.1
46	3.736	BATE	27/03/2024	13:22:30	00396577301TRLO0.1.1
115	3.736	XLON	27/03/2024	13:22:32	00396577302TRLO0.1.1
84	3.736	XLON	27/03/2024	13:22:33	00396577308TRLO0.1.1
13	3.736	BATE	27/03/2024	13:22:34	00396577309TRLO0.1.1
24	3.736	XLON	27/03/2024	13:22:34	00396577310TRLO0.1.1
4	3.736	CHIX	27/03/2024	13:22:41	00396577316TRLO0.1.1
10	3.736	CHIX	27/03/2024	13:22:41	00396577315TRLO0.1.1
21	3.736	BATE	27/03/2024	13:22:46	00396577332TRLO0.1.1
38	3.736	XLON	27/03/2024	13:22:52	00396577352TRLO0.1.1
8	3.736	XLON	27/03/2024	13:22:54	00396577358TRLO0.1.1
1	3.736	BATE	27/03/2024	13:23:18	00396577429TRLO0.1.1
2	3.736	BATE	27/03/2024	13:23:18	00396577430TRLO0.1.1
4	3.736	BATE	27/03/2024	13:23:18	00396577428TRLO0.1.1
1	3.736	CHIX	27/03/2024	13:23:18	00396577432TRLO0.1.1
6	3.736	CHIX	27/03/2024	13:23:18	00396577431TRLO0.1.1
48	3.736	XLON	27/03/2024	13:23:27	00396577470TRLO0.1.1
1	3.734	AQXE	27/03/2024	13:23:27	00396577471TRLO0.1.1
2	3.734	AQXE	27/03/2024	13:23:27	00396577472TRLO0.1.1
1	3.734	AQXE	27/03/2024	13:23:27	00396577474TRLO0.1.1
3	3.734	AQXE	27/03/2024	13:23:27	00396577475TRLO0.1.1
7	3.734	AQXE	27/03/2024	13:23:27	00396577473TRLO0.1.1
1	3.734	CHIX	27/03/2024	13:23:27	00396577476TRLO0.1.1
1	3.734	BATE	27/03/2024	13:23:39	00396577535TRLO0.1.1
2	3.736	XLON	27/03/2024	13:23:42	00396577563TRLO0.1.1
10	3.734	AQXE	27/03/2024	13:23:48	00396577580TRLO0.1.1
28	3.736	CHIX	27/03/2024	13:24:18	00396577673TRLO0.1.1
1	3.736	CHIX	27/03/2024	13:24:29	00396577721TRLO0.1.1
5	3.734	AQXE	27/03/2024	13:24:37	00396577745TRLO0.1.1
27	3.736	CHIX	27/03/2024	13:24:42	00396577754TRLO0.1.1
2	3.736	CHIX	27/03/2024	13:24:44	00396577761TRLO0.1.1
4	3.736	CHIX	27/03/2024	13:24:50	00396577815TRLO0.1.1
1	3.736	XLON	27/03/2024	13:24:51	00396577819TRLO0.1.1
24	3.736	XLON	27/03/2024	13:25:00	00396577865TRLO0.1.1
84	3.736	XLON	27/03/2024	13:25:02	00396577866TRLO0.1.1
1	3.734	BATE	27/03/2024	13:25:05	00396577870TRLO0.1.1
1	3.734	BATE	27/03/2024	13:25:05	00396577872TRLO0.1.1
3	3.734	BATE	27/03/2024	13:25:05	00396577873TRLO0.1.1
13	3.734	BATE	27/03/2024	13:25:05	00396577871TRLO0.1.1
21	3.734	BATE	27/03/2024	13:25:06	00396577874TRLO0.1.1
14	3.734	CHIX	27/03/2024	13:25:08	00396577879TRLO0.1.1
115	3.736	XLON	27/03/2024	13:25:12	00396577884TRLO0.1.1
15	3.736	XLON	27/03/2024	13:25:15	00396577888TRLO0.1.1
2	3.736	XLON	27/03/2024	13:25:20	00396577901TRLO0.1.1
38	3.734	XLON	27/03/2024	13:25:57	00396577987TRLO0.1.1
1	3.736	AQXE	27/03/2024	13:26:11	00396578017TRLO0.1.1
1	3.736	CHIX	27/03/2024	13:26:17	00396578031TRLO0.1.1
7	3.736	AQXE	27/03/2024	13:26:24	00396578050TRLO0.1.1
46	3.736	BATE	27/03/2024	13:26:24	00396578051TRLO0.1.1
8	3.736	BATE	27/03/2024	13:26:29	00396578067TRLO0.1.1
1	3.736	AQXE	27/03/2024	13:26:29	00396578068TRLO0.1.1
2	3.736	BATE	27/03/2024	13:26:30	00396578072TRLO0.1.1
1	3.736	BATE	27/03/2024	13:26:35	00396578085TRLO0.1.1
32	3.736	BATE	27/03/2024	13:26:47	00396578124TRLO0.1.1
10	3.736	CHIX	27/03/2024	13:26:57	00396578182TRLO0.1.1
58	3.736	BATE	27/03/2024	13:26:59	00396578188TRLO0.1.1
5	3.736	BATE	27/03/2024	13:27:00	00396578191TRLO0.1.1
2	3.736	AQXE	27/03/2024	13:27:04	00396578203TRLO0.1.1
3	3.736	AQXE	27/03/2024	13:27:07	00396578211TRLO0.1.1
1	3.736	AQXE	27/03/2024	13:27:33	00396578268TRLO0.1.1
6	3.736	CHIX	27/03/2024	13:27:34	00396578270TRLO0.1.1
1	3.736	AQXE	27/03/2024	13:27:49	00396578292TRLO0.1.1
1	3.736	BATE	27/03/2024	13:27:56	00396578314TRLO0.1.1
1	3.736	BATE	27/03/2024	13:27:56	00396578316TRLO0.1.1
4	3.736	BATE	27/03/2024	13:27:56	00396578315TRLO0.1.1
10	3.736	AQXE	27/03/2024	13:28:09	00396578370TRLO0.1.1
1	3.734	XLON	27/03/2024	13:28:29	00396578411TRLO0.1.1
5	3.734	XLON	27/03/2024	13:28:29	00396578412TRLO0.1.1
8	3.734	XLON	27/03/2024	13:28:29	00396578413TRLO0.1.1
2	3.734	XLON	27/03/2024	13:28:29	00396578415TRLO0.1.1
68	3.734	XLON	27/03/2024	13:28:29	00396578414TRLO0.1.1
2	3.734	XLON	27/03/2024	13:28:29	00396578416TRLO0.1.1
13	3.736	BATE	27/03/2024	13:28:52	00396578473TRLO0.1.1
2	3.734	CHIX	27/03/2024	13:28:52	00396578474TRLO0.1.1
30	3.734	CHIX	27/03/2024	13:28:52	00396578475TRLO0.1.1
5	3.736	AQXE	27/03/2024	13:28:58	00396578517TRLO0.1.1
22	3.736	CHIX	27/03/2024	13:29:00	00396578523TRLO0.1.1
66	3.734	XLON	27/03/2024	13:29:06	00396578549TRLO0.1.1
3	3.734	XLON	27/03/2024	13:29:20	00396578609TRLO0.1.1
2	3.736	CHIX	27/03/2024	13:29:31	00396578639TRLO0.1.1
21	3.736	BATE	27/03/2024	13:29:50	00396578695TRLO0.1.1
2	3.736	BATE	27/03/2024	13:29:50	00396578696TRLO0.1.1
1	3.736	AQXE	27/03/2024	13:29:54	00396578716TRLO0.1.1
2	3.736	CHIX	27/03/2024	13:29:54	00396578715TRLO0.1.1
15	3.736	CHIX	27/03/2024	13:29:54	00396578717TRLO0.1.1
1	3.736	CHIX	27/03/2024	13:29:54	00396578718TRLO0.1.1
8	3.742	XLON	27/03/2024	13:31:01	00396579610TRLO0.1.1
115	3.742	XLON	27/03/2024	13:31:01	00396579609TRLO0.1.1
15	3.742	XLON	27/03/2024	13:31:01	00396579612TRLO0.1.1
24	3.742	XLON	27/03/2024	13:31:01	00396579611TRLO0.1.1
38	3.742	XLON	27/03/2024	13:31:01	00396579613TRLO0.1.1
1	3.742	XLON	27/03/2024	13:31:01	00396579614TRLO0.1.1
30	3.744	CHIX	27/03/2024	13:32:35	00396580280TRLO0.1.1
1	3.744	CHIX	27/03/2024	13:32:35	00396580281TRLO0.1.1
2	3.744	CHIX	27/03/2024	13:32:35	00396580282TRLO0.1.1
24	3.746	XLON	27/03/2024	13:33:10	00396580495TRLO0.1.1
4	3.746	XLON	27/03/2024	13:33:14	00396580511TRLO0.1.1
5	3.746	AQXE	27/03/2024	13:33:34	00396580626TRLO0.1.1
10	3.746	AQXE	27/03/2024	13:33:34	00396580627TRLO0.1.1
3	3.742	AQXE	27/03/2024	13:33:34	00396580629TRLO0.1.1
1	3.746	BATE	27/03/2024	13:33:34	00396580630TRLO0.1.1
7	3.746	AQXE	27/03/2024	13:33:34	00396580628TRLO0.1.1
22	3.746	CHIX	27/03/2024	13:33:34	00396580631TRLO0.1.1
47	3.746	BATE	27/03/2024	13:33:34	00396580632TRLO0.1.1
1	3.746	CHIX	27/03/2024	13:33:34	00396580635TRLO0.1.1
1	3.746	CHIX	27/03/2024	13:33:34	00396580634TRLO0.1.1
63	3.746	BATE	27/03/2024	13:33:34	00396580633TRLO0.1.1
6	3.746	CHIX	27/03/2024	13:33:34	00396580637TRLO0.1.1
15	3.746	CHIX	27/03/2024	13:33:34	00396580638TRLO0.1.1
21	3.746	BATE	27/03/2024	13:33:34	00396580636TRLO0.1.1
2	3.746	BATE	27/03/2024	13:33:34	00396580640TRLO0.1.1
13	3.746	BATE	27/03/2024	13:33:34	00396580639TRLO0.1.1
1	3.746	BATE	27/03/2024	13:33:34	00396580642TRLO0.1.1
1	3.746	CHIX	27/03/2024	13:33:34	00396580643TRLO0.1.1
32	3.746	BATE	27/03/2024	13:33:34	00396580641TRLO0.1.1
1	3.746	BATE	27/03/2024	13:33:34	00396580645TRLO0.1.1
4	3.746	CHIX	27/03/2024	13:33:34	00396580644TRLO0.1.1
1	3.746	BATE	27/03/2024	13:33:34	00396580646TRLO0.1.1
8	3.746	BATE	27/03/2024	13:33:34	00396580648TRLO0.1.1
4	3.746	BATE	27/03/2024	13:33:34	00396580647TRLO0.1.1
2	3.746	XLON	27/03/2024	13:33:34	00396580651TRLO0.1.1
58	3.746	XLON	27/03/2024	13:33:34	00396580650TRLO0.1.1
95	3.746	XLON	27/03/2024	13:33:34	00396580649TRLO0.1.1
5	3.746	XLON	27/03/2024	13:33:34	00396580653TRLO0.1.1
2	3.746	XLON	27/03/2024	13:33:34	00396580652TRLO0.1.1
1	3.746	XLON	27/03/2024	13:33:34	00396580654TRLO0.1.1
15	3.746	XLON	27/03/2024	13:33:34	00396580656TRLO0.1.1
115	3.746	XLON	27/03/2024	13:33:34	00396580655TRLO0.1.1
1	3.742	AQXE	27/03/2024	13:33:34	00396580660TRLO0.1.1
10	3.742	CHIX	27/03/2024	13:33:41	00396580736TRLO0.1.1
2	3.742	AQXE	27/03/2024	13:33:41	00396580737TRLO0.1.1
1	3.742	AQXE	27/03/2024	13:33:41	00396580738TRLO0.1.1
2	3.740	XLON	27/03/2024	13:33:44	00396580753TRLO0.1.1
38	3.740	XLON	27/03/2024	13:33:56	00396580851TRLO0.1.1
8	3.740	XLON	27/03/2024	13:34:07	00396580897TRLO0.1.1
1	3.742	CHIX	27/03/2024	13:35:28	00396581435TRLO0.1.1
45	3.742	BATE	27/03/2024	13:35:28	00396581436TRLO0.1.1
1	3.742	BATE	27/03/2024	13:35:28	00396581438TRLO0.1.1
1	3.742	BATE	27/03/2024	13:35:28	00396581437TRLO0.1.1
32	3.742	BATE	27/03/2024	13:35:28	00396581439TRLO0.1.1
4	3.742	BATE	27/03/2024	13:36:02	00396581591TRLO0.1.1
8	3.742	BATE	27/03/2024	13:36:02	00396581592TRLO0.1.1
2	3.742	BATE	27/03/2024	13:36:02	00396581593TRLO0.1.1
63	3.742	BATE	27/03/2024	13:36:02	00396581594TRLO0.1.1
21	3.746	BATE	27/03/2024	13:37:00	00396581958TRLO0.1.1
15	3.746	XLON	27/03/2024	13:37:02	00396581982TRLO0.1.1
1	3.746	XLON	27/03/2024	13:37:02	00396581983TRLO0.1.1
1	3.746	XLON	27/03/2024	13:37:02	00396581984TRLO0.1.1
2	3.744	CHIX	27/03/2024	13:37:02	00396581986TRLO0.1.1
22	3.744	CHIX	27/03/2024	13:37:02	00396581985TRLO0.1.1
7	3.744	BATE	27/03/2024	13:37:02	00396581987TRLO0.1.1
10	3.744	CHIX	27/03/2024	13:37:02	00396581988TRLO0.1.1
1	3.744	AQXE	27/03/2024	13:37:02	00396581992TRLO0.1.1
6	3.744	CHIX	27/03/2024	13:37:02	00396581989TRLO0.1.1
58	3.744	XLON	27/03/2024	13:37:02	00396581990TRLO0.1.1
115	3.744	XLON	27/03/2024	13:37:02	00396581991TRLO0.1.1
2	3.744	AQXE	27/03/2024	13:37:02	00396581993TRLO0.1.1
3	3.744	AQXE	27/03/2024	13:37:02	00396581994TRLO0.1.1
1	3.744	AQXE	27/03/2024	13:37:02	00396581995TRLO0.1.1
3	3.744	AQXE	27/03/2024	13:37:02	00396581996TRLO0.1.1
13	3.746	BATE	27/03/2024	13:37:07	00396582030TRLO0.1.1
1	3.746	BATE	27/03/2024	13:37:11	00396582046TRLO0.1.1
4	3.744	BATE	27/03/2024	13:37:12	00396582049TRLO0.1.1
15	3.744	CHIX	27/03/2024	13:37:12	00396582051TRLO0.1.1
30	3.744	CHIX	27/03/2024	13:37:12	00396582050TRLO0.1.1
1	3.744	CHIX	27/03/2024	13:37:12	00396582053TRLO0.1.1
4	3.744	CHIX	27/03/2024	13:37:12	00396582052TRLO0.1.1
5	3.744	XLON	27/03/2024	13:37:12	00396582054TRLO0.1.1
2	3.744	XLON	27/03/2024	13:37:12	00396582055TRLO0.1.1
2	3.744	XLON	27/03/2024	13:37:12	00396582057TRLO0.1.1
84	3.744	XLON	27/03/2024	13:37:12	00396582056TRLO0.1.1
1	3.744	AQXE	27/03/2024	13:37:12	00396582059TRLO0.1.1
5	3.744	AQXE	27/03/2024	13:37:12	00396582058TRLO0.1.1
1	3.744	BATE	27/03/2024	13:37:14	00396582074TRLO0.1.1
2	3.744	AQXE	27/03/2024	13:37:54	00396582347TRLO0.1.1
10	3.744	AQXE	27/03/2024	13:37:54	00396582345TRLO0.1.1
14	3.744	AQXE	27/03/2024	13:37:54	00396582346TRLO0.1.1
1	3.744	AQXE	27/03/2024	13:37:55	00396582348TRLO0.1.1
1	3.744	AQXE	27/03/2024	13:37:55	00396582349TRLO0.1.1
7	3.744	AQXE	27/03/2024	13:37:55	00396582350TRLO0.1.1
1	3.744	CHIX	27/03/2024	13:37:55	00396582352TRLO0.1.1
6	3.744	CHIX	27/03/2024	13:37:55	00396582353TRLO0.1.1
24	3.744	XLON	27/03/2024	13:37:55	00396582354TRLO0.1.1
46	3.744	BATE	27/03/2024	13:37:55	00396582351TRLO0.1.1
8	3.744	XLON	27/03/2024	13:37:55	00396582355TRLO0.1.1
38	3.744	XLON	27/03/2024	13:37:55	00396582356TRLO0.1.1
2	3.744	BATE	27/03/2024	13:38:02	00396582407TRLO0.1.1
32	3.744	BATE	27/03/2024	13:38:17	00396582532TRLO0.1.1
63	3.744	BATE	27/03/2024	13:38:39	00396582737TRLO0.1.1
1	3.744	BATE	27/03/2024	13:38:54	00396582942TRLO0.1.1
1	3.744	XLON	27/03/2024	13:39:08	00396583072TRLO0.1.1
56	3.744	XLON	27/03/2024	13:39:13	00396583159TRLO0.1.1
1	3.744	BATE	27/03/2024	13:39:25	00396583263TRLO0.1.1
1	3.744	BATE	27/03/2024	13:39:26	00396583277TRLO0.1.1
1	3.742	CHIX	27/03/2024	13:39:26	00396583278TRLO0.1.1
1	3.742	CHIX	27/03/2024	13:39:26	00396583281TRLO0.1.1
2	3.742	CHIX	27/03/2024	13:39:26	00396583279TRLO0.1.1
10	3.742	CHIX	27/03/2024	13:39:26	00396583280TRLO0.1.1
2	3.742	XLON	27/03/2024	13:39:26	00396583284TRLO0.1.1
2	3.742	XLON	27/03/2024	13:39:26	00396583282TRLO0.1.1
5	3.742	XLON	27/03/2024	13:39:26	00396583283TRLO0.1.1
1	3.742	CHIX	27/03/2024	13:39:29	00396583300TRLO0.1.1
13	3.742	BATE	27/03/2024	13:39:33	00396583379TRLO0.1.1
30	3.742	CHIX	27/03/2024	13:39:35	00396583407TRLO0.1.1
5	3.742	AQXE	27/03/2024	13:39:43	00396583489TRLO0.1.1
22	3.742	CHIX	27/03/2024	13:39:45	00396583495TRLO0.1.1
3	3.742	AQXE	27/03/2024	13:39:56	00396583592TRLO0.1.1
15	3.742	CHIX	27/03/2024	13:40:00	00396583630TRLO0.1.1
1	3.742	AQXE	27/03/2024	13:41:20	00396584376TRLO0.1.1
2	3.742	AQXE	27/03/2024	13:41:20	00396584377TRLO0.1.1
10	3.742	AQXE	27/03/2024	13:41:20	00396584375TRLO0.1.1
1	3.742	CHIX	27/03/2024	13:41:20	00396584380TRLO0.1.1
2	3.742	BATE	27/03/2024	13:41:20	00396584379TRLO0.1.1
4	3.742	BATE	27/03/2024	13:41:20	00396584378TRLO0.1.1
4	3.742	CHIX	27/03/2024	13:41:20	00396584381TRLO0.1.1
2	3.742	CHIX	27/03/2024	13:41:20	00396584382TRLO0.1.1
6	3.742	CHIX	27/03/2024	13:41:20	00396584383TRLO0.1.1
9	3.742	BATE	27/03/2024	13:41:20	00396584384TRLO0.1.1
84	3.742	XLON	27/03/2024	13:41:20	00396584386TRLO0.1.1
21	3.742	BATE	27/03/2024	13:41:20	00396584385TRLO0.1.1
1	3.742	XLON	27/03/2024	13:41:20	00396584388TRLO0.1.1
8	3.742	XLON	27/03/2024	13:41:20	00396584389TRLO0.1.1
24	3.742	XLON	27/03/2024	13:41:20	00396584387TRLO0.1.1
115	3.742	XLON	27/03/2024	13:41:20	00396584390TRLO0.1.1
2	3.742	XLON	27/03/2024	13:41:20	00396584393TRLO0.1.1
15	3.742	XLON	27/03/2024	13:41:20	00396584391TRLO0.1.1
38	3.742	XLON	27/03/2024	13:41:20	00396584392TRLO0.1.1
1	3.740	AQXE	27/03/2024	13:41:31	00396584496TRLO0.1.1
1	3.740	AQXE	27/03/2024	13:41:42	00396584610TRLO0.1.1
10	3.738	CHIX	27/03/2024	13:41:43	00396584624TRLO0.1.1
1	3.736	BATE	27/03/2024	13:41:48	00396584678TRLO0.1.1
46	3.736	BATE	27/03/2024	13:41:48	00396584677TRLO0.1.1
1	3.736	BATE	27/03/2024	13:41:48	00396584679TRLO0.1.1
5	3.738	XLON	27/03/2024	13:42:00	00396584814TRLO0.1.1
63	3.736	BATE	27/03/2024	13:42:16	00396584966TRLO0.1.1
32	3.736	BATE	27/03/2024	13:42:16	00396584965TRLO0.1.1
60	3.738	XLON	27/03/2024	13:42:37	00396585124TRLO0.1.1
1	3.740	AQXE	27/03/2024	13:42:37	00396585130TRLO0.1.1
5	3.740	AQXE	27/03/2024	13:42:40	00396585167TRLO0.1.1
2	3.738	XLON	27/03/2024	13:42:54	00396585269TRLO0.1.1
1	3.736	BATE	27/03/2024	13:42:59	00396585339TRLO0.1.1
3	3.740	AQXE	27/03/2024	13:42:59	00396585338TRLO0.1.1
4	3.736	BATE	27/03/2024	13:42:59	00396585340TRLO0.1.1
30	3.738	CHIX	27/03/2024	13:43:01	00396585342TRLO0.1.1
16	3.738	CHIX	27/03/2024	13:43:13	00396585483TRLO0.1.1
6	3.738	CHIX	27/03/2024	13:43:13	00396585484TRLO0.1.1
6	3.738	CHIX	27/03/2024	13:43:23	00396585543TRLO0.1.1
1	3.740	AQXE	27/03/2024	13:43:26	00396585559TRLO0.1.1
2	3.738	XLON	27/03/2024	13:43:29	00396585594TRLO0.1.1
7	3.740	AQXE	27/03/2024	13:43:34	00396585679TRLO0.1.1
84	3.738	XLON	27/03/2024	13:43:35	00396585682TRLO0.1.1
1	3.738	XLON	27/03/2024	13:43:36	00396585689TRLO0.1.1
8	3.738	XLON	27/03/2024	13:43:44	00396585774TRLO0.1.1
2	3.740	AQXE	27/03/2024	13:43:44	00396585775TRLO0.1.1
10	3.740	AQXE	27/03/2024	13:43:49	00396585846TRLO0.1.1
1	3.738	CHIX	27/03/2024	13:43:53	00396585892TRLO0.1.1
4	3.738	CHIX	27/03/2024	13:43:53	00396585891TRLO0.1.1
9	3.738	CHIX	27/03/2024	13:43:53	00396585889TRLO0.1.1
2	3.736	BATE	27/03/2024	13:43:53	00396585894TRLO0.1.1
13	3.736	BATE	27/03/2024	13:43:53	00396585893TRLO0.1.1
24	3.738	XLON	27/03/2024	13:44:05	00396586020TRLO0.1.1
15	3.738	XLON	27/03/2024	13:44:11	00396586053TRLO0.1.1
106	3.738	XLON	27/03/2024	13:44:12	00396586054TRLO0.1.1
2	3.738	CHIX	27/03/2024	13:45:59	00396587618TRLO0.1.1
1	3.738	CHIX	27/03/2024	13:45:59	00396587619TRLO0.1.1
21	3.738	BATE	27/03/2024	13:45:59	00396587621TRLO0.1.1
8	3.738	BATE	27/03/2024	13:45:59	00396587622TRLO0.1.1
1	3.738	BATE	27/03/2024	13:45:59	00396587623TRLO0.1.1
1	3.738	CHIX	27/03/2024	13:45:59	00396587624TRLO0.1.1
6	3.738	CHIX	27/03/2024	13:45:59	00396587625TRLO0.1.1
10	3.738	CHIX	27/03/2024	13:45:59	00396587626TRLO0.1.1
1	3.738	CHIX	27/03/2024	13:45:59	00396587627TRLO0.1.1
1	3.738	BATE	27/03/2024	13:45:59	00396587630TRLO0.1.1
2	3.738	BATE	27/03/2024	13:45:59	00396587628TRLO0.1.1
32	3.738	BATE	27/03/2024	13:45:59	00396587629TRLO0.1.1
9	3.738	XLON	27/03/2024	13:45:59	00396587633TRLO0.1.1
46	3.738	BATE	27/03/2024	13:45:59	00396587631TRLO0.1.1
63	3.738	BATE	27/03/2024	13:45:59	00396587632TRLO0.1.1
1	3.738	XLON	27/03/2024	13:45:59	00396587635TRLO0.1.1
5	3.738	XLON	27/03/2024	13:45:59	00396587636TRLO0.1.1
38	3.738	XLON	27/03/2024	13:45:59	00396587634TRLO0.1.1
1	3.736	AQXE	27/03/2024	13:45:59	00396587638TRLO0.1.1
2	3.738	XLON	27/03/2024	13:45:59	00396587637TRLO0.1.1
1	3.736	AQXE	27/03/2024	13:45:59	00396587642TRLO0.1.1
10	3.736	AQXE	27/03/2024	13:45:59	00396587640TRLO0.1.1
4	3.738	BATE	27/03/2024	13:46:02	00396587717TRLO0.1.1
58	3.738	XLON	27/03/2024	13:46:11	00396587938TRLO0.1.1
2	3.738	XLON	27/03/2024	13:46:30	00396588360TRLO0.1.1
15	3.738	CHIX	27/03/2024	13:46:49	00396588642TRLO0.1.1
30	3.738	CHIX	27/03/2024	13:46:49	00396588640TRLO0.1.1
22	3.738	CHIX	27/03/2024	13:46:49	00396588641TRLO0.1.1
13	3.738	BATE	27/03/2024	13:46:49	00396588643TRLO0.1.1
1	3.736	BATE	27/03/2024	13:46:49	00396588644TRLO0.1.1
1	3.736	CHIX	27/03/2024	13:47:09	00396589015TRLO0.1.1
2	3.736	CHIX	27/03/2024	13:47:09	00396589014TRLO0.1.1
8	3.738	XLON	27/03/2024	13:47:09	00396589016TRLO0.1.1
84	3.738	XLON	27/03/2024	13:47:09	00396589017TRLO0.1.1
3	3.736	AQXE	27/03/2024	13:47:09	00396589018TRLO0.1.1
5	3.736	AQXE	27/03/2024	13:47:09	00396589019TRLO0.1.1
1	3.736	BATE	27/03/2024	13:47:09	00396589022TRLO0.1.1
2	3.736	AQXE	27/03/2024	13:47:09	00396589021TRLO0.1.1
7	3.736	AQXE	27/03/2024	13:47:09	00396589020TRLO0.1.1
24	3.738	XLON	27/03/2024	13:47:09	00396589023TRLO0.1.1
4	3.736	CHIX	27/03/2024	13:47:40	00396589609TRLO0.1.1
21	3.736	BATE	27/03/2024	13:47:40	00396589608TRLO0.1.1
115	3.738	XLON	27/03/2024	13:47:45	00396589695TRLO0.1.1
1	3.736	BATE	27/03/2024	13:48:30	00396590375TRLO0.1.1
1	3.736	CHIX	27/03/2024	13:48:30	00396590377TRLO0.1.1
2	3.736	BATE	27/03/2024	13:48:30	00396590378TRLO0.1.1
8	3.736	BATE	27/03/2024	13:48:30	00396590376TRLO0.1.1
1	3.736	BATE	27/03/2024	13:48:30	00396590379TRLO0.1.1
6	3.736	CHIX	27/03/2024	13:48:30	00396590380TRLO0.1.1
10	3.736	CHIX	27/03/2024	13:48:30	00396590381TRLO0.1.1
1	3.736	AQXE	27/03/2024	13:48:30	00396590383TRLO0.1.1
1	3.736	AQXE	27/03/2024	13:48:30	00396590382TRLO0.1.1
46	3.736	BATE	27/03/2024	13:48:35	00396590478TRLO0.1.1
1	3.736	CHIX	27/03/2024	13:48:40	00396590570TRLO0.1.1
2	3.734	XLON	27/03/2024	13:48:52	00396590845TRLO0.1.1
13	3.734	XLON	27/03/2024	13:48:52	00396590844TRLO0.1.1
38	3.734	XLON	27/03/2024	13:48:52	00396590846TRLO0.1.1
1	3.734	XLON	27/03/2024	13:48:52	00396590847TRLO0.1.1
2	3.734	XLON	27/03/2024	13:48:52	00396590848TRLO0.1.1
5	3.734	XLON	27/03/2024	13:48:52	00396590849TRLO0.1.1
4	3.736	BATE	27/03/2024	13:48:57	00396590934TRLO0.1.1
3	3.736	AQXE	27/03/2024	13:49:04	00396591025TRLO0.1.1
10	3.736	AQXE	27/03/2024	13:49:04	00396591026TRLO0.1.1
32	3.736	BATE	27/03/2024	13:49:08	00396591090TRLO0.1.1
63	3.736	BATE	27/03/2024	13:49:18	00396591256TRLO0.1.1
5	3.736	AQXE	27/03/2024	13:49:19	00396591286TRLO0.1.1
7	3.736	AQXE	27/03/2024	13:50:04	00396591831TRLO0.1.1
2	3.734	CHIX	27/03/2024	13:50:04	00396591832TRLO0.1.1
1	3.734	XLON	27/03/2024	13:50:04	00396591835TRLO0.1.1
30	3.734	CHIX	27/03/2024	13:50:04	00396591833TRLO0.1.1
58	3.734	XLON	27/03/2024	13:50:04	00396591834TRLO0.1.1
2	3.734	XLON	27/03/2024	13:50:04	00396591836TRLO0.1.1
13	3.736	BATE	27/03/2024	13:50:34	00396592248TRLO0.1.1
1	3.736	AQXE	27/03/2024	13:50:34	00396592251TRLO0.1.1
2	3.736	BATE	27/03/2024	13:50:34	00396592249TRLO0.1.1
2	3.736	AQXE	27/03/2024	13:50:34	00396592250TRLO0.1.1
5	3.734	CHIX	27/03/2024	13:50:34	00396592253TRLO0.1.1
1	3.736	AQXE	27/03/2024	13:50:34	00396592252TRLO0.1.1
13	3.734	CHIX	27/03/2024	13:50:34	00396592254TRLO0.1.1
1	3.736	BATE	27/03/2024	13:55:47	00396595530TRLO0.1.1
15	3.736	CHIX	27/03/2024	13:55:47	00396595531TRLO0.1.1
1	3.736	CHIX	27/03/2024	13:55:47	00396595532TRLO0.1.1
1	3.736	AQXE	27/03/2024	13:55:47	00396595533TRLO0.1.1
3	3.736	AQXE	27/03/2024	13:55:47	00396595534TRLO0.1.1
1	3.736	BATE	27/03/2024	13:55:47	00396595537TRLO0.1.1
5	3.736	AQXE	27/03/2024	13:55:47	00396595536TRLO0.1.1
10	3.736	AQXE	27/03/2024	13:55:47	00396595535TRLO0.1.1
1	3.736	AQXE	27/03/2024	13:55:47	00396595541TRLO0.1.1
4	3.736	BATE	27/03/2024	13:55:47	00396595538TRLO0.1.1
7	3.736	AQXE	27/03/2024	13:55:47	00396595540TRLO0.1.1
46	3.736	BATE	27/03/2024	13:55:47	00396595539TRLO0.1.1
1	3.736	CHIX	27/03/2024	13:55:47	00396595542TRLO0.1.1
2	3.736	CHIX	27/03/2024	13:55:47	00396595544TRLO0.1.1
10	3.736	CHIX	27/03/2024	13:55:47	00396595543TRLO0.1.1
1	3.736	CHIX	27/03/2024	13:55:47	00396595545TRLO0.1.1
1	3.736	BATE	27/03/2024	13:55:47	00396595546TRLO0.1.1
8	3.736	BATE	27/03/2024	13:55:47	00396595547TRLO0.1.1
21	3.736	BATE	27/03/2024	13:55:47	00396595548TRLO0.1.1
1	3.736	CHIX	27/03/2024	13:55:47	00396595551TRLO0.1.1
4	3.736	CHIX	27/03/2024	13:55:47	00396595552TRLO0.1.1
4	3.736	CHIX	27/03/2024	13:55:47	00396595549TRLO0.1.1
6	3.736	CHIX	27/03/2024	13:55:47	00396595550TRLO0.1.1
2	3.736	AQXE	27/03/2024	13:55:47	00396595554TRLO0.1.1
1	3.736	AQXE	27/03/2024	13:55:47	00396595553TRLO0.1.1
32	3.736	BATE	27/03/2024	13:55:47	00396595555TRLO0.1.1
1	3.736	BATE	27/03/2024	13:55:48	00396595557TRLO0.1.1
8	3.736	BATE	27/03/2024	13:55:48	00396595558TRLO0.1.1
63	3.736	BATE	27/03/2024	13:55:48	00396595556TRLO0.1.1
2	3.736	BATE	27/03/2024	13:55:48	00396595562TRLO0.1.1
30	3.736	CHIX	27/03/2024	13:55:48	00396595560TRLO0.1.1
15	3.736	CHIX	27/03/2024	13:55:48	00396595561TRLO0.1.1
26	3.736	CHIX	27/03/2024	13:55:48	00396595559TRLO0.1.1
1	3.736	BATE	27/03/2024	13:55:48	00396595563TRLO0.1.1
1	3.736	BATE	27/03/2024	13:55:48	00396595565TRLO0.1.1
4	3.736	BATE	27/03/2024	13:55:48	00396595566TRLO0.1.1
13	3.736	BATE	27/03/2024	13:55:48	00396595564TRLO0.1.1
1	3.736	BATE	27/03/2024	13:55:48	00396595567TRLO0.1.1
1	3.736	CHIX	27/03/2024	13:55:48	00396595569TRLO0.1.1
6	3.736	CHIX	27/03/2024	13:55:48	00396595568TRLO0.1.1
1	3.736	CHIX	27/03/2024	13:55:48	00396595570TRLO0.1.1
2	3.736	BATE	27/03/2024	13:55:48	00396595571TRLO0.1.1
21	3.736	BATE	27/03/2024	13:55:48	00396595572TRLO0.1.1
84	3.736	XLON	27/03/2024	13:55:48	00396595573TRLO0.1.1
2	3.736	XLON	27/03/2024	13:55:48	00396595575TRLO0.1.1
8	3.736	XLON	27/03/2024	13:55:48	00396595576TRLO0.1.1
24	3.736	XLON	27/03/2024	13:55:48	00396595574TRLO0.1.1
1	3.736	XLON	27/03/2024	13:55:48	00396595577TRLO0.1.1
15	3.736	XLON	27/03/2024	13:55:48	00396595578TRLO0.1.1
115	3.736	XLON	27/03/2024	13:55:48	00396595579TRLO0.1.1
38	3.736	XLON	27/03/2024	13:55:48	00396595580TRLO0.1.1
2	3.736	XLON	27/03/2024	13:55:48	00396595582TRLO0.1.1
5	3.736	XLON	27/03/2024	13:55:48	00396595581TRLO0.1.1
8	3.736	XLON	27/03/2024	13:55:48	00396595583TRLO0.1.1
1	3.736	XLON	27/03/2024	13:55:48	00396595585TRLO0.1.1
2	3.736	XLON	27/03/2024	13:55:48	00396595586TRLO0.1.1
8	3.736	XLON	27/03/2024	13:55:48	00396595587TRLO0.1.1
50	3.736	XLON	27/03/2024	13:55:48	00396595584TRLO0.1.1
2	3.736	XLON	27/03/2024	13:55:48	00396595591TRLO0.1.1
24	3.736	XLON	27/03/2024	13:55:48	00396595589TRLO0.1.1
32	3.736	XLON	27/03/2024	13:55:48	00396595590TRLO0.1.1
78	3.736	XLON	27/03/2024	13:55:48	00396595588TRLO0.1.1
1	3.736	XLON	27/03/2024	13:55:48	00396595593TRLO0.1.1
15	3.736	XLON	27/03/2024	13:55:48	00396595592TRLO0.1.1
115	3.736	XLON	27/03/2024	13:55:48	00396595594TRLO0.1.1
1	3.736	AQXE	27/03/2024	13:55:48	00396595598TRLO0.1.1
1	3.736	AQXE	27/03/2024	13:55:48	00396595597TRLO0.1.1
3	3.736	AQXE	27/03/2024	13:55:48	00396595596TRLO0.1.1
10	3.728	CHIX	27/03/2024	13:56:12	00396596011TRLO0.1.1
46	3.728	BATE	27/03/2024	13:56:12	00396596012TRLO0.1.1
2	3.728	CHIX	27/03/2024	13:56:12	00396596013TRLO0.1.1
5	3.728	XLON	27/03/2024	13:56:12	00396596014TRLO0.1.1
1	3.726	AQXE	27/03/2024	13:56:12	00396596015TRLO0.1.1
5	3.726	AQXE	27/03/2024	13:56:12	00396596017TRLO0.1.1
10	3.726	AQXE	27/03/2024	13:56:12	00396596016TRLO0.1.1
15	3.724	CHIX	27/03/2024	13:57:30	00396596553TRLO0.1.1
6	3.726	CHIX	27/03/2024	13:58:05	00396596843TRLO0.1.1
22	3.726	CHIX	27/03/2024	13:58:05	00396596842TRLO0.1.1
8	3.726	XLON	27/03/2024	13:58:05	00396596846TRLO0.1.1
30	3.726	CHIX	27/03/2024	13:58:05	00396596844TRLO0.1.1
58	3.726	XLON	27/03/2024	13:58:05	00396596845TRLO0.1.1
2	3.726	XLON	27/03/2024	13:58:05	00396596848TRLO0.1.1
24	3.726	XLON	27/03/2024	13:58:05	00396596847TRLO0.1.1
90	3.726	XLON	27/03/2024	13:58:05	00396596849TRLO0.1.1
2	3.726	XLON	27/03/2024	13:58:05	00396596850TRLO0.1.1
64	3.734	BATE	27/03/2024	14:00:41	00396598373TRLO0.1.1
46	3.734	BATE	27/03/2024	14:00:41	00396598372TRLO0.1.1
4	3.734	BATE	27/03/2024	14:00:41	00396598376TRLO0.1.1
13	3.734	BATE	27/03/2024	14:00:41	00396598375TRLO0.1.1
8	3.734	BATE	27/03/2024	14:00:41	00396598374TRLO0.1.1
1	3.734	BATE	27/03/2024	14:00:41	00396598377TRLO0.1.1
1	3.734	BATE	27/03/2024	14:00:41	00396598378TRLO0.1.1
2	3.734	BATE	27/03/2024	14:00:41	00396598382TRLO0.1.1
1	3.734	BATE	27/03/2024	14:00:41	00396598380TRLO0.1.1
21	3.734	BATE	27/03/2024	14:00:41	00396598379TRLO0.1.1
126	3.734	BATE	27/03/2024	14:00:41	00396598381TRLO0.1.1
4	3.740	CHIX	27/03/2024	14:02:31	00396599448TRLO0.1.1
18	3.740	CHIX	27/03/2024	14:02:31	00396599449TRLO0.1.1
15	3.740	CHIX	27/03/2024	14:02:32	00396599452TRLO0.1.1
30	3.740	CHIX	27/03/2024	14:02:33	00396599463TRLO0.1.1
1	3.740	CHIX	27/03/2024	14:02:36	00396599495TRLO0.1.1
1	3.740	CHIX	27/03/2024	14:02:37	00396599513TRLO0.1.1
2	3.740	CHIX	27/03/2024	14:02:37	00396599512TRLO0.1.1
10	3.740	CHIX	27/03/2024	14:02:38	00396599524TRLO0.1.1
6	3.740	CHIX	27/03/2024	14:02:39	00396599529TRLO0.1.1
4	3.740	CHIX	27/03/2024	14:02:41	00396599541TRLO0.1.1
1	3.740	CHIX	27/03/2024	14:03:14	00396599990TRLO0.1.1
13	3.738	BATE	27/03/2024	14:03:14	00396599993TRLO0.1.1
1	3.740	CHIX	27/03/2024	14:03:14	00396599992TRLO0.1.1
4	3.740	CHIX	27/03/2024	14:03:14	00396599991TRLO0.1.1
1	3.738	BATE	27/03/2024	14:03:14	00396599997TRLO0.1.1
2	3.738	BATE	27/03/2024	14:03:14	00396599995TRLO0.1.1
1	3.738	BATE	27/03/2024	14:03:14	00396599994TRLO0.1.1
4	3.738	BATE	27/03/2024	14:03:14	00396599996TRLO0.1.1
1	3.738	BATE	27/03/2024	14:03:14	00396599999TRLO0.1.1
8	3.738	BATE	27/03/2024	14:03:14	00396599998TRLO0.1.1
21	3.738	BATE	27/03/2024	14:03:14	00396600000TRLO0.1.1
15	3.738	XLON	27/03/2024	14:03:14	00396600001TRLO0.1.1
115	3.738	XLON	27/03/2024	14:03:14	00396600002TRLO0.1.1
38	3.738	XLON	27/03/2024	14:03:14	00396600003TRLO0.1.1
2	3.738	XLON	27/03/2024	14:03:14	00396600004TRLO0.1.1
2	3.738	XLON	27/03/2024	14:03:14	00396600007TRLO0.1.1
5	3.738	XLON	27/03/2024	14:03:14	00396600006TRLO0.1.1
58	3.738	XLON	27/03/2024	14:03:14	00396600005TRLO0.1.1
1	3.738	XLON	27/03/2024	14:03:14	00396600008TRLO0.1.1
8	3.738	XLON	27/03/2024	14:03:14	00396600009TRLO0.1.1
84	3.738	XLON	27/03/2024	14:03:14	00396600010TRLO0.1.1
1	3.738	XLON	27/03/2024	14:03:14	00396600012TRLO0.1.1
24	3.738	XLON	27/03/2024	14:03:14	00396600011TRLO0.1.1
2	3.738	AQXE	27/03/2024	14:03:15	00396600025TRLO0.1.1
10	3.738	AQXE	27/03/2024	14:03:15	00396600024TRLO0.1.1
1	3.738	AQXE	27/03/2024	14:03:15	00396600026TRLO0.1.1
3	3.738	AQXE	27/03/2024	14:03:15	00396600028TRLO0.1.1
7	3.738	AQXE	27/03/2024	14:03:15	00396600027TRLO0.1.1
1	3.738	AQXE	27/03/2024	14:03:15	00396600030TRLO0.1.1
5	3.738	AQXE	27/03/2024	14:03:15	00396600029TRLO0.1.1
7	3.738	AQXE	27/03/2024	14:03:15	00396600031TRLO0.1.1
1	3.738	AQXE	27/03/2024	14:03:15	00396600032TRLO0.1.1
1	3.738	AQXE	27/03/2024	14:03:15	00396600033TRLO0.1.1
2	3.738	AQXE	27/03/2024	14:03:15	00396600035TRLO0.1.1
3	3.738	AQXE	27/03/2024	14:03:15	00396600034TRLO0.1.1
10	3.742	CHIX	27/03/2024	14:04:45	00396600960TRLO0.1.1
2	3.742	CHIX	27/03/2024	14:05:08	00396601155TRLO0.1.1
5	3.742	XLON	27/03/2024	14:05:08	00396601156TRLO0.1.1
115	3.742	XLON	27/03/2024	14:05:08	00396601157TRLO0.1.1
15	3.742	XLON	27/03/2024	14:05:15	00396601266TRLO0.1.1
2	3.746	XLON	27/03/2024	14:05:25	00396601422TRLO0.1.1
10	3.742	AQXE	27/03/2024	14:05:26	00396601423TRLO0.1.1
1	3.742	BATE	27/03/2024	14:05:26	00396601426TRLO0.1.1
7	3.742	AQXE	27/03/2024	14:05:26	00396601424TRLO0.1.1
51	3.742	BATE	27/03/2024	14:05:26	00396601425TRLO0.1.1
1	3.742	CHIX	27/03/2024	14:05:26	00396601427TRLO0.1.1
8	3.742	XLON	27/03/2024	14:05:26	00396601428TRLO0.1.1
38	3.742	XLON	27/03/2024	14:05:26	00396601429TRLO0.1.1
20	3.742	BATE	27/03/2024	14:05:34	00396601515TRLO0.1.1
2	3.742	AQXE	27/03/2024	14:05:34	00396601517TRLO0.1.1
5	3.742	AQXE	27/03/2024	14:05:34	00396601516TRLO0.1.1
26	3.742	BATE	27/03/2024	14:05:34	00396601518TRLO0.1.1
2	3.742	BATE	27/03/2024	14:05:34	00396601519TRLO0.1.1
4	3.742	BATE	27/03/2024	14:06:12	00396601914TRLO0.1.1
32	3.742	BATE	27/03/2024	14:06:12	00396601913TRLO0.1.1
1	3.742	CHIX	27/03/2024	14:08:20	00396603921TRLO0.1.1
1	3.742	CHIX	27/03/2024	14:08:20	00396603920TRLO0.1.1
30	3.742	CHIX	27/03/2024	14:08:20	00396603924TRLO0.1.1
15	3.742	CHIX	27/03/2024	14:08:20	00396603922TRLO0.1.1
18	3.742	CHIX	27/03/2024	14:08:20	00396603923TRLO0.1.1
1	3.742	BATE	27/03/2024	14:08:20	00396603926TRLO0.1.1
6	3.742	CHIX	27/03/2024	14:08:20	00396603925TRLO0.1.1
13	3.742	BATE	27/03/2024	14:08:20	00396603927TRLO0.1.1
1	3.742	BATE	27/03/2024	14:08:20	00396603928TRLO0.1.1
1	3.742	XLON	27/03/2024	14:08:20	00396603929TRLO0.1.1
58	3.742	XLON	27/03/2024	14:08:20	00396603930TRLO0.1.1
1	3.742	XLON	27/03/2024	14:08:20	00396603932TRLO0.1.1
2	3.742	XLON	27/03/2024	14:08:20	00396603931TRLO0.1.1
24	3.742	XLON	27/03/2024	14:08:20	00396603933TRLO0.1.1
84	3.742	XLON	27/03/2024	14:08:20	00396603934TRLO0.1.1
1	3.742	CHIX	27/03/2024	14:08:20	00396603945TRLO0.1.1
3	3.742	AQXE	27/03/2024	14:08:27	00396603991TRLO0.1.1
1	3.742	CHIX	27/03/2024	14:08:27	00396603992TRLO0.1.1
1	3.742	AQXE	27/03/2024	14:08:27	00396603993TRLO0.1.1
1	3.742	AQXE	27/03/2024	14:08:27	00396603994TRLO0.1.1
2	3.742	CHIX	27/03/2024	14:08:27	00396603995TRLO0.1.1
4	3.742	CHIX	27/03/2024	14:10:41	00396605460TRLO0.1.1
10	3.742	CHIX	27/03/2024	14:10:41	00396605461TRLO0.1.1
1	3.742	CHIX	27/03/2024	14:10:41	00396605462TRLO0.1.1
8	3.742	BATE	27/03/2024	14:10:41	00396605463TRLO0.1.1
21	3.742	BATE	27/03/2024	14:10:41	00396605464TRLO0.1.1
1	3.742	BATE	27/03/2024	14:10:41	00396605466TRLO0.1.1
2	3.742	BATE	27/03/2024	14:10:41	00396605465TRLO0.1.1
2	3.742	XLON	27/03/2024	14:10:41	00396605467TRLO0.1.1
15	3.742	XLON	27/03/2024	14:10:41	00396605470TRLO0.1.1
44	3.742	XLON	27/03/2024	14:10:41	00396605468TRLO0.1.1
115	3.742	XLON	27/03/2024	14:10:41	00396605469TRLO0.1.1
1	3.742	XLON	27/03/2024	14:10:41	00396605473TRLO0.1.1
5	3.742	XLON	27/03/2024	14:10:41	00396605471TRLO0.1.1
8	3.742	XLON	27/03/2024	14:10:41	00396605472TRLO0.1.1
46	3.742	BATE	27/03/2024	14:12:07	00396606202TRLO0.1.1
1	3.742	BATE	27/03/2024	14:12:07	00396606204TRLO0.1.1
4	3.742	BATE	27/03/2024	14:12:07	00396606203TRLO0.1.1
32	3.742	BATE	27/03/2024	14:12:07	00396606205TRLO0.1.1
15	3.744	CHIX	27/03/2024	14:14:06	00396607090TRLO0.1.1
24	3.744	XLON	27/03/2024	14:14:07	00396607104TRLO0.1.1
1	3.746	CHIX	27/03/2024	14:14:33	00396607315TRLO0.1.1
63	3.746	BATE	27/03/2024	14:14:33	00396607316TRLO0.1.1
1	3.746	BATE	27/03/2024	14:14:33	00396607320TRLO0.1.1
1	3.746	CHIX	27/03/2024	14:14:33	00396607317TRLO0.1.1
2	3.746	BATE	27/03/2024	14:14:33	00396607319TRLO0.1.1
13	3.746	BATE	27/03/2024	14:14:33	00396607318TRLO0.1.1
1	3.746	BATE	27/03/2024	14:14:33	00396607322TRLO0.1.1
8	3.746	BATE	27/03/2024	14:14:33	00396607323TRLO0.1.1
22	3.746	CHIX	27/03/2024	14:14:33	00396607321TRLO0.1.1
2	3.746	XLON	27/03/2024	14:14:33	00396607326TRLO0.1.1
2	3.746	XLON	27/03/2024	14:14:33	00396607327TRLO0.1.1
6	3.746	CHIX	27/03/2024	14:14:33	00396607325TRLO0.1.1
30	3.746	CHIX	27/03/2024	14:14:33	00396607324TRLO0.1.1
1	3.746	XLON	27/03/2024	14:14:33	00396607328TRLO0.1.1
84	3.746	XLON	27/03/2024	14:14:33	00396607329TRLO0.1.1
58	3.746	XLON	27/03/2024	14:14:33	00396607331TRLO0.1.1
4	3.746	CHIX	27/03/2024	14:14:35	00396607360TRLO0.1.1
2	3.746	CHIX	27/03/2024	14:15:17	00396607655TRLO0.1.1
10	3.746	CHIX	27/03/2024	14:15:17	00396607657TRLO0.1.1
21	3.746	BATE	27/03/2024	14:15:17	00396607656TRLO0.1.1
5	3.746	XLON	27/03/2024	14:15:17	00396607659TRLO0.1.1
38	3.746	XLON	27/03/2024	14:15:17	00396607658TRLO0.1.1
115	3.746	XLON	27/03/2024	14:15:17	00396607660TRLO0.1.1
1	3.744	AQXE	27/03/2024	14:15:18	00396607665TRLO0.1.1
1	3.744	AQXE	27/03/2024	14:15:18	00396607664TRLO0.1.1
3	3.744	AQXE	27/03/2024	14:15:18	00396607668TRLO0.1.1
2	3.744	AQXE	27/03/2024	14:15:18	00396607667TRLO0.1.1
7	3.744	AQXE	27/03/2024	14:15:18	00396607666TRLO0.1.1
1	3.744	AQXE	27/03/2024	14:15:18	00396607671TRLO0.1.1
5	3.744	AQXE	27/03/2024	14:15:18	00396607669TRLO0.1.1
10	3.744	AQXE	27/03/2024	14:15:18	00396607670TRLO0.1.1
1	3.744	AQXE	27/03/2024	14:15:18	00396607672TRLO0.1.1
1	3.744	AQXE	27/03/2024	14:15:18	00396607673TRLO0.1.1
15	3.746	XLON	27/03/2024	14:15:22	00396607690TRLO0.1.1
8	3.746	XLON	27/03/2024	14:15:44	00396607817TRLO0.1.1
4	3.746	BATE	27/03/2024	14:15:55	00396607874TRLO0.1.1
2	3.750	XLON	27/03/2024	14:17:01	00396608295TRLO0.1.1
7	3.748	AQXE	27/03/2024	14:17:14	00396608430TRLO0.1.1
46	3.748	BATE	27/03/2024	14:17:15	00396608432TRLO0.1.1
10	3.748	AQXE	27/03/2024	14:17:18	00396608443TRLO0.1.1
3	3.748	AQXE	27/03/2024	14:17:26	00396608534TRLO0.1.1
2	3.748	AQXE	27/03/2024	14:17:41	00396608629TRLO0.1.1
2	3.748	BATE	27/03/2024	14:17:42	00396608636TRLO0.1.1
6	3.750	CHIX	27/03/2024	14:17:44	00396608646TRLO0.1.1
19	3.750	CHIX	27/03/2024	14:17:50	00396608798TRLO0.1.1
51	3.748	BATE	27/03/2024	14:17:50	00396608799TRLO0.1.1
1	3.748	XLON	27/03/2024	14:17:54	00396608819TRLO0.1.1
1	3.746	BATE	27/03/2024	14:18:03	00396608836TRLO0.1.1
32	3.746	BATE	27/03/2024	14:18:03	00396608837TRLO0.1.1
15	3.746	CHIX	27/03/2024	14:18:03	00396608838TRLO0.1.1
58	3.748	XLON	27/03/2024	14:19:08	00396609223TRLO0.1.1
2	3.748	CHIX	27/03/2024	14:19:08	00396609224TRLO0.1.1
30	3.748	CHIX	27/03/2024	14:19:11	00396609241TRLO0.1.1
1	3.748	CHIX	27/03/2024	14:19:14	00396609321TRLO0.1.1
2	3.748	XLON	27/03/2024	14:19:17	00396609349TRLO0.1.1
13	3.748	BATE	27/03/2024	14:19:19	00396609361TRLO0.1.1
1	3.748	CHIX	27/03/2024	14:19:20	00396609368TRLO0.1.1
24	3.748	XLON	27/03/2024	14:19:22	00396609373TRLO0.1.1
1	3.748	CHIX	27/03/2024	14:19:22	00396609374TRLO0.1.1
1	3.748	CHIX	27/03/2024	14:19:28	00396609399TRLO0.1.1
1	3.748	BATE	27/03/2024	14:19:32	00396609405TRLO0.1.1
5	3.746	AQXE	27/03/2024	14:19:57	00396609563TRLO0.1.1
1	3.746	AQXE	27/03/2024	14:19:57	00396609564TRLO0.1.1
1	3.746	AQXE	27/03/2024	14:19:57	00396609565TRLO0.1.1
17	3.746	BATE	27/03/2024	14:20:04	00396609607TRLO0.1.1
1	3.746	BATE	27/03/2024	14:20:07	00396609674TRLO0.1.1
84	3.746	XLON	27/03/2024	14:20:07	00396609675TRLO0.1.1
8	3.742	BATE	27/03/2024	14:20:30	00396609801TRLO0.1.1
4	3.738	CHIX	27/03/2024	14:20:37	00396609820TRLO0.1.1
4	3.742	BATE	27/03/2024	14:21:04	00396609932TRLO0.1.1
1	3.746	AQXE	27/03/2024	14:21:04	00396609931TRLO0.1.1
2	3.746	AQXE	27/03/2024	14:21:04	00396609933TRLO0.1.1
10	3.746	CHIX	27/03/2024	14:21:04	00396609934TRLO0.1.1
38	3.746	XLON	27/03/2024	14:21:04	00396609935TRLO0.1.1
2	3.746	XLON	27/03/2024	14:21:04	00396609936TRLO0.1.1
8	3.746	XLON	27/03/2024	14:21:04	00396609938TRLO0.1.1
5	3.746	XLON	27/03/2024	14:21:04	00396609937TRLO0.1.1
5	3.752	AQXE	27/03/2024	14:22:13	00396610538TRLO0.1.1
10	3.752	AQXE	27/03/2024	14:22:13	00396610537TRLO0.1.1
1	3.752	AQXE	27/03/2024	14:22:13	00396610540TRLO0.1.1
1	3.752	BATE	27/03/2024	14:22:13	00396610541TRLO0.1.1
2	3.752	BATE	27/03/2024	14:22:13	00396610542TRLO0.1.1
7	3.752	AQXE	27/03/2024	14:22:13	00396610539TRLO0.1.1
1	3.754	XLON	27/03/2024	14:22:13	00396610545TRLO0.1.1
15	3.754	XLON	27/03/2024	14:22:13	00396610543TRLO0.1.1
115	3.754	XLON	27/03/2024	14:22:13	00396610544TRLO0.1.1
3	3.750	AQXE	27/03/2024	14:22:30	00396610615TRLO0.1.1
1	3.752	CHIX	27/03/2024	14:22:49	00396610780TRLO0.1.1
32	3.754	BATE	27/03/2024	14:24:27	00396611308TRLO0.1.1
46	3.754	BATE	27/03/2024	14:24:30	00396611320TRLO0.1.1
28	3.754	CHIX	27/03/2024	14:24:31	00396611332TRLO0.1.1
30	3.754	CHIX	27/03/2024	14:24:32	00396611340TRLO0.1.1
13	3.754	BATE	27/03/2024	14:24:33	00396611347TRLO0.1.1
2	3.754	CHIX	27/03/2024	14:24:35	00396611358TRLO0.1.1
15	3.754	CHIX	27/03/2024	14:24:35	00396611359TRLO0.1.1
6	3.754	CHIX	27/03/2024	14:24:38	00396611365TRLO0.1.1
1	3.754	BATE	27/03/2024	14:24:43	00396611377TRLO0.1.1
87	3.754	BATE	27/03/2024	14:24:43	00396611376TRLO0.1.1
1	3.754	BATE	27/03/2024	14:24:46	00396611385TRLO0.1.1
1	3.754	BATE	27/03/2024	14:25:23	00396611639TRLO0.1.1
4	3.754	BATE	27/03/2024	14:25:47	00396611766TRLO0.1.1
115	3.754	XLON	27/03/2024	14:28:10	00396612775TRLO0.1.1
22	3.756	CHIX	27/03/2024	14:30:07	00396613749TRLO0.1.1
6	3.756	CHIX	27/03/2024	14:30:09	00396613752TRLO0.1.1
15	3.756	CHIX	27/03/2024	14:30:10	00396613760TRLO0.1.1
4	3.756	CHIX	27/03/2024	14:30:12	00396613773TRLO0.1.1
1	3.756	CHIX	27/03/2024	14:30:13	00396613777TRLO0.1.1
1	3.756	CHIX	27/03/2024	14:30:14	00396613788TRLO0.1.1
30	3.756	CHIX	27/03/2024	14:30:14	00396613787TRLO0.1.1
2	3.756	CHIX	27/03/2024	14:30:16	00396613801TRLO0.1.1
10	3.756	CHIX	27/03/2024	14:30:17	00396613804TRLO0.1.1
1	3.756	CHIX	27/03/2024	14:30:17	00396613805TRLO0.1.1
24	3.756	XLON	27/03/2024	14:31:07	00396614163TRLO0.1.1
1	3.756	XLON	27/03/2024	14:31:07	00396614165TRLO0.1.1
2	3.756	XLON	27/03/2024	14:31:07	00396614164TRLO0.1.1
38	3.756	XLON	27/03/2024	14:31:07	00396614166TRLO0.1.1
1	3.756	AQXE	27/03/2024	14:31:23	00396614281TRLO0.1.1
2	3.756	AQXE	27/03/2024	14:31:23	00396614280TRLO0.1.1
3	3.756	AQXE	27/03/2024	14:31:23	00396614283TRLO0.1.1
5	3.756	AQXE	27/03/2024	14:31:23	00396614282TRLO0.1.1
14	3.756	AQXE	27/03/2024	14:31:23	00396614284TRLO0.1.1
1	3.756	AQXE	27/03/2024	14:31:23	00396614286TRLO0.1.1
3	3.756	AQXE	27/03/2024	14:31:23	00396614287TRLO0.1.1
5	3.756	AQXE	27/03/2024	14:31:23	00396614285TRLO0.1.1
2	3.756	AQXE	27/03/2024	14:31:23	00396614288TRLO0.1.1
2	3.756	XLON	27/03/2024	14:31:23	00396614291TRLO0.1.1
4	3.756	CHIX	27/03/2024	14:31:23	00396614289TRLO0.1.1
10	3.756	CHIX	27/03/2024	14:31:23	00396614290TRLO0.1.1
2	3.756	XLON	27/03/2024	14:31:23	00396614294TRLO0.1.1
8	3.756	XLON	27/03/2024	14:31:23	00396614293TRLO0.1.1
58	3.756	XLON	27/03/2024	14:31:23	00396614292TRLO0.1.1
8	3.756	XLON	27/03/2024	14:31:23	00396614295TRLO0.1.1
15	3.756	XLON	27/03/2024	14:31:23	00396614297TRLO0.1.1
24	3.756	XLON	27/03/2024	14:31:23	00396614298TRLO0.1.1
168	3.756	XLON	27/03/2024	14:31:23	00396614296TRLO0.1.1
1	3.756	XLON	27/03/2024	14:31:23	00396614300TRLO0.1.1
1	3.756	XLON	27/03/2024	14:31:23	00396614301TRLO0.1.1
5	3.756	XLON	27/03/2024	14:31:23	00396614302TRLO0.1.1
58	3.756	XLON	27/03/2024	14:31:23	00396614299TRLO0.1.1
2	3.756	XLON	27/03/2024	14:31:23	00396614303TRLO0.1.1
5	3.756	XLON	27/03/2024	14:31:23	00396614304TRLO0.1.1
38	3.756	XLON	27/03/2024	14:31:23	00396614305TRLO0.1.1
10	3.756	AQXE	27/03/2024	14:31:26	00396614312TRLO0.1.1
32	3.758	BATE	27/03/2024	14:34:15	00396615494TRLO0.1.1
1	3.758	BATE	27/03/2024	14:34:15	00396615498TRLO0.1.1
1	3.758	BATE	27/03/2024	14:34:15	00396615499TRLO0.1.1
2	3.758	BATE	27/03/2024	14:34:15	00396615497TRLO0.1.1
63	3.758	BATE	27/03/2024	14:34:16	00396615504TRLO0.1.1
2	3.758	BATE	27/03/2024	14:34:16	00396615516TRLO0.1.1
4	3.758	BATE	27/03/2024	14:34:16	00396615517TRLO0.1.1
21	3.758	BATE	27/03/2024	14:34:16	00396615519TRLO0.1.1
13	3.758	BATE	27/03/2024	14:34:16	00396615525TRLO0.1.1
25	3.758	BATE	27/03/2024	14:34:16	00396615524TRLO0.1.1
13	3.758	BATE	27/03/2024	14:34:16	00396615526TRLO0.1.1
46	3.758	BATE	27/03/2024	14:34:16	00396615527TRLO0.1.1
46	3.758	BATE	27/03/2024	14:34:16	00396615528TRLO0.1.1
1	3.758	BATE	27/03/2024	14:34:17	00396615536TRLO0.1.1
1	3.758	BATE	27/03/2024	14:34:17	00396615535TRLO0.1.1
4	3.758	BATE	27/03/2024	14:34:18	00396615543TRLO0.1.1
4	3.758	BATE	27/03/2024	14:34:18	00396615544TRLO0.1.1
8	3.758	BATE	27/03/2024	14:34:23	00396615585TRLO0.1.1
16	3.758	BATE	27/03/2024	14:34:23	00396615586TRLO0.1.1
2	3.756	BATE	27/03/2024	14:35:26	00396616037TRLO0.1.1
32	3.756	BATE	27/03/2024	14:35:26	00396616036TRLO0.1.1
63	3.756	BATE	27/03/2024	14:35:26	00396616035TRLO0.1.1
1	3.756	BATE	27/03/2024	14:35:26	00396616039TRLO0.1.1
4	3.756	BATE	27/03/2024	14:35:26	00396616038TRLO0.1.1
21	3.756	BATE	27/03/2024	14:35:26	00396616040TRLO0.1.1
1	3.756	AQXE	27/03/2024	14:35:26	00396616042TRLO0.1.1
1	3.756	BATE	27/03/2024	14:35:26	00396616041TRLO0.1.1
1	3.756	AQXE	27/03/2024	14:35:26	00396616043TRLO0.1.1
1	3.756	BATE	27/03/2024	14:35:26	00396616044TRLO0.1.1
1	3.756	CHIX	27/03/2024	14:35:26	00396616045TRLO0.1.1
1	3.756	AQXE	27/03/2024	14:35:26	00396616047TRLO0.1.1
2	3.756	CHIX	27/03/2024	14:35:26	00396616046TRLO0.1.1
1	3.756	AQXE	27/03/2024	14:35:26	00396616048TRLO0.1.1
3	3.756	AQXE	27/03/2024	14:35:26	00396616049TRLO0.1.1
10	3.756	AQXE	27/03/2024	14:35:26	00396616050TRLO0.1.1
1	3.756	CHIX	27/03/2024	14:35:26	00396616052TRLO0.1.1
6	3.756	CHIX	27/03/2024	14:35:26	00396616051TRLO0.1.1
1	3.756	AQXE	27/03/2024	14:35:26	00396616053TRLO0.1.1
1	3.756	AQXE	27/03/2024	14:35:26	00396616054TRLO0.1.1
10	3.756	AQXE	27/03/2024	14:35:26	00396616055TRLO0.1.1
1	3.756	AQXE	27/03/2024	14:35:26	00396616056TRLO0.1.1
7	3.756	AQXE	27/03/2024	14:35:26	00396616058TRLO0.1.1
2	3.756	AQXE	27/03/2024	14:35:26	00396616057TRLO0.1.1
5	3.756	AQXE	27/03/2024	14:35:26	00396616059TRLO0.1.1
1	3.756	CHIX	27/03/2024	14:35:26	00396616061TRLO0.1.1
115	3.756	XLON	27/03/2024	14:35:26	00396616060TRLO0.1.1
2	3.756	CHIX	27/03/2024	14:35:26	00396616064TRLO0.1.1
22	3.756	CHIX	27/03/2024	14:35:26	00396616063TRLO0.1.1
15	3.756	CHIX	27/03/2024	14:35:26	00396616062TRLO0.1.1
1	3.756	CHIX	27/03/2024	14:35:26	00396616067TRLO0.1.1
4	3.756	CHIX	27/03/2024	14:35:26	00396616065TRLO0.1.1
30	3.756	CHIX	27/03/2024	14:35:26	00396616066TRLO0.1.1
1	3.756	CHIX	27/03/2024	14:35:26	00396616069TRLO0.1.1
10	3.756	CHIX	27/03/2024	14:35:26	00396616068TRLO0.1.1
1	3.756	XLON	27/03/2024	14:35:26	00396616073TRLO0.1.1
2	3.756	XLON	27/03/2024	14:35:26	00396616071TRLO0.1.1
6	3.756	CHIX	27/03/2024	14:35:26	00396616070TRLO0.1.1
15	3.756	XLON	27/03/2024	14:35:26	00396616072TRLO0.1.1
58	3.756	XLON	27/03/2024	14:35:26	00396616074TRLO0.1.1
2	3.756	XLON	27/03/2024	14:35:26	00396616075TRLO0.1.1
8	3.756	XLON	27/03/2024	14:35:26	00396616077TRLO0.1.1
24	3.756	XLON	27/03/2024	14:35:26	00396616076TRLO0.1.1
2	3.756	XLON	27/03/2024	14:35:26	00396616078TRLO0.1.1
84	3.756	XLON	27/03/2024	14:35:26	00396616079TRLO0.1.1
1	3.756	XLON	27/03/2024	14:35:26	00396616082TRLO0.1.1
5	3.756	XLON	27/03/2024	14:35:26	00396616080TRLO0.1.1
38	3.756	XLON	27/03/2024	14:35:26	00396616081TRLO0.1.1
15	3.756	XLON	27/03/2024	14:35:26	00396616083TRLO0.1.1
115	3.756	XLON	27/03/2024	14:35:26	00396616085TRLO0.1.1
15	3.754	CHIX	27/03/2024	14:35:33	00396616165TRLO0.1.1
46	3.754	BATE	27/03/2024	14:35:33	00396616166TRLO0.1.1
1	3.752	CHIX	27/03/2024	14:35:52	00396616322TRLO0.1.1
13	3.752	BATE	27/03/2024	14:36:27	00396616534TRLO0.1.1
5	3.754	XLON	27/03/2024	14:37:11	00396616813TRLO0.1.1
2	3.750	BATE	27/03/2024	14:37:11	00396616815TRLO0.1.1
32	3.750	BATE	27/03/2024	14:37:11	00396616816TRLO0.1.1
63	3.750	BATE	27/03/2024	14:37:11	00396616814TRLO0.1.1
1	3.750	BATE	27/03/2024	14:37:11	00396616817TRLO0.1.1
8	3.750	BATE	27/03/2024	14:37:11	00396616818TRLO0.1.1
10	3.754	AQXE	27/03/2024	14:37:12	00396616830TRLO0.1.1
8	3.754	XLON	27/03/2024	14:37:19	00396616868TRLO0.1.1
1	3.754	AQXE	27/03/2024	14:37:24	00396616904TRLO0.1.1
38	3.754	XLON	27/03/2024	14:37:24	00396616905TRLO0.1.1
84	3.754	XLON	27/03/2024	14:37:32	00396616993TRLO0.1.1
3	3.754	AQXE	27/03/2024	14:37:33	00396616995TRLO0.1.1
58	3.754	XLON	27/03/2024	14:37:33	00396616996TRLO0.1.1
1	3.754	BATE	27/03/2024	14:39:41	00396617842TRLO0.1.1
1	3.754	BATE	27/03/2024	14:40:10	00396618050TRLO0.1.1
4	3.754	BATE	27/03/2024	14:40:10	00396618049TRLO0.1.1
22	3.754	CHIX	27/03/2024	14:40:10	00396618051TRLO0.1.1
4	3.754	CHIX	27/03/2024	14:40:10	00396618055TRLO0.1.1
2	3.754	CHIX	27/03/2024	14:40:10	00396618054TRLO0.1.1
6	3.754	CHIX	27/03/2024	14:40:10	00396618053TRLO0.1.1
21	3.754	BATE	27/03/2024	14:40:10	00396618052TRLO0.1.1
1	3.754	BATE	27/03/2024	14:40:10	00396618058TRLO0.1.1
13	3.754	BATE	27/03/2024	14:40:10	00396618057TRLO0.1.1
46	3.754	BATE	27/03/2024	14:40:10	00396618056TRLO0.1.1
1	3.754	CHIX	27/03/2024	14:40:10	00396618061TRLO0.1.1
10	3.754	CHIX	27/03/2024	14:40:10	00396618060TRLO0.1.1
30	3.754	CHIX	27/03/2024	14:40:10	00396618059TRLO0.1.1
1	3.754	CHIX	27/03/2024	14:40:10	00396618062TRLO0.1.1
2	3.754	BATE	27/03/2024	14:40:10	00396618064TRLO0.1.1
15	3.754	CHIX	27/03/2024	14:40:10	00396618063TRLO0.1.1
32	3.754	BATE	27/03/2024	14:40:10	00396618065TRLO0.1.1
63	3.754	BATE	27/03/2024	14:40:10	00396618066TRLO0.1.1
1	3.754	CHIX	27/03/2024	14:40:10	00396618067TRLO0.1.1
1	3.754	CHIX	27/03/2024	14:40:10	00396618069TRLO0.1.1
22	3.754	CHIX	27/03/2024	14:40:10	00396618068TRLO0.1.1
2	3.754	CHIX	27/03/2024	14:40:10	00396618072TRLO0.1.1
8	3.754	BATE	27/03/2024	14:40:10	00396618070TRLO0.1.1
30	3.754	CHIX	27/03/2024	14:40:10	00396618071TRLO0.1.1
1	3.754	CHIX	27/03/2024	14:40:10	00396618073TRLO0.1.1
1	3.754	XLON	27/03/2024	14:40:10	00396618076TRLO0.1.1
2	3.754	XLON	27/03/2024	14:40:10	00396618075TRLO0.1.1
15	3.754	XLON	27/03/2024	14:40:10	00396618077TRLO0.1.1
115	3.754	XLON	27/03/2024	14:40:10	00396618074TRLO0.1.1
2	3.754	XLON	27/03/2024	14:40:10	00396618079TRLO0.1.1
2	3.754	XLON	27/03/2024	14:40:10	00396618080TRLO0.1.1
24	3.754	XLON	27/03/2024	14:40:10	00396618078TRLO0.1.1
1	3.754	XLON	27/03/2024	14:40:10	00396618081TRLO0.1.1
8	3.754	XLON	27/03/2024	14:40:10	00396618082TRLO0.1.1
15	3.754	XLON	27/03/2024	14:40:10	00396618084TRLO0.1.1
43	3.754	XLON	27/03/2024	14:40:10	00396618083TRLO0.1.1
2	3.754	XLON	27/03/2024	14:40:10	00396618087TRLO0.1.1
2	3.754	XLON	27/03/2024	14:40:10	00396618085TRLO0.1.1
24	3.754	XLON	27/03/2024	14:40:10	00396618086TRLO0.1.1
1	3.754	AQXE	27/03/2024	14:40:10	00396618090TRLO0.1.1
7	3.754	AQXE	27/03/2024	14:40:10	00396618091TRLO0.1.1
5	3.754	XLON	27/03/2024	14:40:10	00396618089TRLO0.1.1
84	3.754	XLON	27/03/2024	14:40:10	00396618088TRLO0.1.1
5	3.754	AQXE	27/03/2024	14:40:10	00396618093TRLO0.1.1
2	3.754	AQXE	27/03/2024	14:40:10	00396618094TRLO0.1.1
2	3.754	AQXE	27/03/2024	14:40:10	00396618092TRLO0.1.1
1	3.754	AQXE	27/03/2024	14:40:10	00396618096TRLO0.1.1
1	3.754	AQXE	27/03/2024	14:40:10	00396618097TRLO0.1.1
1	3.754	AQXE	27/03/2024	14:40:10	00396618098TRLO0.1.1
3	3.754	AQXE	27/03/2024	14:40:10	00396618099TRLO0.1.1
7	3.754	AQXE	27/03/2024	14:40:10	00396618095TRLO0.1.1
5	3.754	AQXE	27/03/2024	14:40:10	00396618100TRLO0.1.1
10	3.754	AQXE	27/03/2024	14:40:10	00396618101TRLO0.1.1
38	3.754	XLON	27/03/2024	14:40:11	00396618107TRLO0.1.1
1	3.754	AQXE	27/03/2024	14:40:18	00396618158TRLO0.1.1
1	3.754	CHIX	27/03/2024	14:41:30	00396618631TRLO0.1.1
1	3.754	BATE	27/03/2024	14:41:33	00396618643TRLO0.1.1
115	3.754	XLON	27/03/2024	14:42:07	00396618934TRLO0.1.1
58	3.754	XLON	27/03/2024	14:42:07	00396618933TRLO0.1.1
21	3.754	BATE	27/03/2024	14:42:46	00396619131TRLO0.1.1
4	3.754	CHIX	27/03/2024	14:42:46	00396619134TRLO0.1.1
2	3.754	BATE	27/03/2024	14:42:46	00396619132TRLO0.1.1
15	3.754	CHIX	27/03/2024	14:42:46	00396619133TRLO0.1.1
1	3.754	BATE	27/03/2024	14:42:46	00396619138TRLO0.1.1
4	3.754	BATE	27/03/2024	14:42:46	00396619136TRLO0.1.1
11	3.754	CHIX	27/03/2024	14:42:46	00396619135TRLO0.1.1
46	3.754	BATE	27/03/2024	14:42:46	00396619137TRLO0.1.1
1	3.754	BATE	27/03/2024	14:42:46	00396619139TRLO0.1.1
2	3.754	CHIX	27/03/2024	14:42:46	00396619140TRLO0.1.1
6	3.754	CHIX	27/03/2024	14:42:46	00396619141TRLO0.1.1
22	3.754	CHIX	27/03/2024	14:42:46	00396619142TRLO0.1.1
63	3.754	BATE	27/03/2024	14:42:46	00396619143TRLO0.1.1
1	3.754	CHIX	27/03/2024	14:42:46	00396619145TRLO0.1.1
1	3.754	BATE	27/03/2024	14:42:46	00396619147TRLO0.1.1
13	3.754	BATE	27/03/2024	14:42:46	00396619144TRLO0.1.1
30	3.754	CHIX	27/03/2024	14:42:46	00396619146TRLO0.1.1
1	3.754	XLON	27/03/2024	14:42:46	00396619150TRLO0.1.1
32	3.754	BATE	27/03/2024	14:42:46	00396619148TRLO0.1.1
15	3.754	XLON	27/03/2024	14:42:46	00396619149TRLO0.1.1
2	3.754	AQXE	27/03/2024	14:42:46	00396619152TRLO0.1.1
3	3.754	AQXE	27/03/2024	14:42:46	00396619153TRLO0.1.1
7	3.754	AQXE	27/03/2024	14:42:46	00396619151TRLO0.1.1
1	3.754	XLON	27/03/2024	14:42:46	00396619156TRLO0.1.1
1	3.754	AQXE	27/03/2024	14:42:46	00396619154TRLO0.1.1
5	3.754	AQXE	27/03/2024	14:42:46	00396619155TRLO0.1.1
8	3.754	XLON	27/03/2024	14:42:46	00396619157TRLO0.1.1
2	3.754	XLON	27/03/2024	14:42:46	00396619159TRLO0.1.1
2	3.754	XLON	27/03/2024	14:42:46	00396619160TRLO0.1.1
24	3.754	XLON	27/03/2024	14:42:46	00396619158TRLO0.1.1
8	3.754	BATE	27/03/2024	14:42:51	00396619192TRLO0.1.1
5	3.754	XLON	27/03/2024	14:42:55	00396619298TRLO0.1.1
27	3.754	XLON	27/03/2024	14:43:02	00396619360TRLO0.1.1
7	3.754	XLON	27/03/2024	14:43:02	00396619363TRLO0.1.1
32	3.754	XLON	27/03/2024	14:43:02	00396619362TRLO0.1.1
18	3.754	XLON	27/03/2024	14:43:02	00396619361TRLO0.1.1
31	3.754	XLON	27/03/2024	14:43:08	00396619414TRLO0.1.1
1	3.754	BATE	27/03/2024	14:44:41	00396620070TRLO0.1.1
2	3.754	BATE	27/03/2024	14:44:41	00396620073TRLO0.1.1
4	3.754	BATE	27/03/2024	14:44:41	00396620071TRLO0.1.1
21	3.754	BATE	27/03/2024	14:44:41	00396620072TRLO0.1.1
1	3.754	BATE	27/03/2024	14:44:41	00396620075TRLO0.1.1
13	3.754	BATE	27/03/2024	14:44:41	00396620074TRLO0.1.1
1	3.754	BATE	27/03/2024	14:44:41	00396620077TRLO0.1.1
2	3.754	XLON	27/03/2024	14:44:41	00396620080TRLO0.1.1
15	3.754	XLON	27/03/2024	14:44:41	00396620079TRLO0.1.1
46	3.754	BATE	27/03/2024	14:44:41	00396620076TRLO0.1.1
115	3.754	XLON	27/03/2024	14:44:41	00396620078TRLO0.1.1
1	3.754	XLON	27/03/2024	14:44:41	00396620081TRLO0.1.1
8	3.754	XLON	27/03/2024	14:44:41	00396620082TRLO0.1.1
1	3.754	CHIX	27/03/2024	14:44:41	00396620084TRLO0.1.1
4	3.754	CHIX	27/03/2024	14:44:41	00396620083TRLO0.1.1
6	3.754	CHIX	27/03/2024	14:44:41	00396620085TRLO0.1.1
1	3.754	CHIX	27/03/2024	14:44:41	00396620088TRLO0.1.1
2	3.754	CHIX	27/03/2024	14:44:41	00396620089TRLO0.1.1
9	3.754	CHIX	27/03/2024	14:44:41	00396620087TRLO0.1.1
15	3.754	CHIX	27/03/2024	14:44:41	00396620086TRLO0.1.1
30	3.754	CHIX	27/03/2024	14:44:41	00396620090TRLO0.1.1
1	3.754	AQXE	27/03/2024	14:44:41	00396620091TRLO0.1.1
10	3.754	AQXE	27/03/2024	14:44:44	00396620129TRLO0.1.1
2	3.754	BATE	27/03/2024	14:46:41	00396621176TRLO0.1.1
1	3.754	BATE	27/03/2024	14:46:41	00396621179TRLO0.1.1
63	3.754	BATE	27/03/2024	14:46:41	00396621178TRLO0.1.1
32	3.754	BATE	27/03/2024	14:46:41	00396621177TRLO0.1.1
1	3.754	BATE	27/03/2024	14:46:41	00396621182TRLO0.1.1
4	3.754	BATE	27/03/2024	14:46:41	00396621180TRLO0.1.1
8	3.754	BATE	27/03/2024	14:46:41	00396621181TRLO0.1.1
1	3.754	CHIX	27/03/2024	14:46:41	00396621186TRLO0.1.1
6	3.754	CHIX	27/03/2024	14:46:41	00396621185TRLO0.1.1
22	3.754	CHIX	27/03/2024	14:46:41	00396621184TRLO0.1.1
21	3.754	BATE	27/03/2024	14:46:41	00396621183TRLO0.1.1
1	3.754	CHIX	27/03/2024	14:46:41	00396621188TRLO0.1.1
10	3.754	CHIX	27/03/2024	14:46:41	00396621187TRLO0.1.1
58	3.754	XLON	27/03/2024	14:46:41	00396621189TRLO0.1.1
2	3.754	XLON	27/03/2024	14:46:41	00396621191TRLO0.1.1
7	3.754	AQXE	27/03/2024	14:46:41	00396621193TRLO0.1.1
24	3.754	XLON	27/03/2024	14:46:41	00396621190TRLO0.1.1
40	3.754	XLON	27/03/2024	14:46:41	00396621192TRLO0.1.1
2	3.754	AQXE	27/03/2024	14:46:41	00396621194TRLO0.1.1
3	3.754	AQXE	27/03/2024	14:46:41	00396621195TRLO0.1.1
4	3.754	CHIX	27/03/2024	14:46:41	00396621197TRLO0.1.1
5	3.754	XLON	27/03/2024	14:46:41	00396621196TRLO0.1.1
1	3.754	AQXE	27/03/2024	14:46:41	00396621198TRLO0.1.1
1	3.754	AQXE	27/03/2024	14:46:41	00396621199TRLO0.1.1
5	3.754	AQXE	27/03/2024	14:46:41	00396621200TRLO0.1.1
1	3.754	AQXE	27/03/2024	14:46:41	00396621201TRLO0.1.1
1	3.754	AQXE	27/03/2024	14:46:41	00396621202TRLO0.1.1
1	3.754	AQXE	27/03/2024	14:46:41	00396621203TRLO0.1.1
1	3.754	XLON	27/03/2024	14:46:41	00396621205TRLO0.1.1
2	3.754	XLON	27/03/2024	14:46:41	00396621206TRLO0.1.1
10	3.754	AQXE	27/03/2024	14:46:41	00396621204TRLO0.1.1
84	3.754	XLON	27/03/2024	14:46:41	00396621207TRLO0.1.1
115	3.754	XLON	27/03/2024	14:46:41	00396621208TRLO0.1.1
4	3.754	XLON	27/03/2024	14:46:47	00396621239TRLO0.1.1
2	3.754	CHIX	27/03/2024	14:47:32	00396621641TRLO0.1.1
2	3.754	BATE	27/03/2024	14:47:32	00396621643TRLO0.1.1
15	3.754	CHIX	27/03/2024	14:47:32	00396621642TRLO0.1.1
1	3.754	CHIX	27/03/2024	14:47:32	00396621644TRLO0.1.1
11	3.754	XLON	27/03/2024	14:47:32	00396621645TRLO0.1.1
8	3.754	XLON	27/03/2024	14:47:32	00396621646TRLO0.1.1
1	3.754	BATE	27/03/2024	14:48:41	00396622236TRLO0.1.1
13	3.754	BATE	27/03/2024	14:48:41	00396622237TRLO0.1.1
4	3.754	BATE	27/03/2024	14:48:41	00396622238TRLO0.1.1
63	3.754	BATE	27/03/2024	14:48:41	00396622239TRLO0.1.1
32	3.754	BATE	27/03/2024	14:48:41	00396622241TRLO0.1.1
46	3.754	BATE	27/03/2024	14:48:41	00396622240TRLO0.1.1
1	3.754	XLON	27/03/2024	14:48:41	00396622242TRLO0.1.1
58	3.754	XLON	27/03/2024	14:48:41	00396622243TRLO0.1.1
2	3.754	XLON	27/03/2024	14:48:41	00396622244TRLO0.1.1
2	3.754	XLON	27/03/2024	14:48:41	00396622246TRLO0.1.1
24	3.754	XLON	27/03/2024	14:48:41	00396622245TRLO0.1.1
1	3.754	BATE	27/03/2024	14:50:41	00396623490TRLO0.1.1
1	3.754	BATE	27/03/2024	14:50:41	00396623492TRLO0.1.1
2	3.754	BATE	27/03/2024	14:50:41	00396623493TRLO0.1.1
8	3.754	BATE	27/03/2024	14:50:41	00396623491TRLO0.1.1
4	3.754	BATE	27/03/2024	14:50:41	00396623496TRLO0.1.1
13	3.754	BATE	27/03/2024	14:50:41	00396623494TRLO0.1.1
21	3.754	BATE	27/03/2024	14:50:41	00396623495TRLO0.1.1
1	3.754	BATE	27/03/2024	14:50:41	00396623497TRLO0.1.1
5	3.754	XLON	27/03/2024	14:50:41	00396623499TRLO0.1.1
46	3.754	BATE	27/03/2024	14:50:41	00396623498TRLO0.1.1
1	3.754	XLON	27/03/2024	14:50:41	00396623502TRLO0.1.1
36	3.754	XLON	27/03/2024	14:50:41	00396623500TRLO0.1.1
84	3.754	XLON	27/03/2024	14:50:41	00396623501TRLO0.1.1
2	3.754	XLON	27/03/2024	14:50:41	00396623506TRLO0.1.1
8	3.754	XLON	27/03/2024	14:50:41	00396623505TRLO0.1.1
15	3.754	XLON	27/03/2024	14:50:41	00396623504TRLO0.1.1
115	3.754	XLON	27/03/2024	14:50:41	00396623503TRLO0.1.1
1	3.754	CHIX	27/03/2024	14:50:41	00396623508TRLO0.1.1
22	3.754	CHIX	27/03/2024	14:50:41	00396623509TRLO0.1.1
30	3.754	CHIX	27/03/2024	14:50:41	00396623507TRLO0.1.1
1	3.754	CHIX	27/03/2024	14:50:41	00396623510TRLO0.1.1
5	3.754	CHIX	27/03/2024	14:50:41	00396623511TRLO0.1.1
1	3.754	CHIX	27/03/2024	14:50:44	00396623529TRLO0.1.1
10	3.754	CHIX	27/03/2024	14:50:44	00396623530TRLO0.1.1
4	3.754	CHIX	27/03/2024	14:50:44	00396623531TRLO0.1.1
2	3.754	CHIX	27/03/2024	14:50:44	00396623532TRLO0.1.1
15	3.754	CHIX	27/03/2024	14:50:44	00396623533TRLO0.1.1
1	3.754	CHIX	27/03/2024	14:50:44	00396623534TRLO0.1.1
1	3.754	AQXE	27/03/2024	14:51:06	00396623781TRLO0.1.1
1	3.754	BATE	27/03/2024	14:51:06	00396623776TRLO0.1.1
22	3.754	CHIX	27/03/2024	14:51:06	00396623779TRLO0.1.1
30	3.754	CHIX	27/03/2024	14:51:06	00396623777TRLO0.1.1
1	3.754	AQXE	27/03/2024	14:51:06	00396623783TRLO0.1.1
2	3.754	AQXE	27/03/2024	14:51:06	00396623784TRLO0.1.1
3	3.754	AQXE	27/03/2024	14:51:06	00396623786TRLO0.1.1
7	3.754	AQXE	27/03/2024	14:51:06	00396623785TRLO0.1.1
1	3.754	AQXE	27/03/2024	14:51:06	00396623788TRLO0.1.1
3	3.754	AQXE	27/03/2024	14:51:06	00396623790TRLO0.1.1
5	3.754	AQXE	27/03/2024	14:51:06	00396623787TRLO0.1.1
10	3.754	AQXE	27/03/2024	14:51:06	00396623789TRLO0.1.1
2	3.754	AQXE	27/03/2024	14:51:06	00396623791TRLO0.1.1
5	3.754	AQXE	27/03/2024	14:51:06	00396623793TRLO0.1.1
7	3.754	AQXE	27/03/2024	14:51:06	00396623792TRLO0.1.1
58	3.754	XLON	27/03/2024	14:51:06	00396623794TRLO0.1.1
32	3.754	BATE	27/03/2024	14:51:08	00396623850TRLO0.1.1
24	3.754	XLON	27/03/2024	14:51:08	00396623851TRLO0.1.1
2	3.754	XLON	27/03/2024	14:51:16	00396623934TRLO0.1.1
63	3.754	BATE	27/03/2024	14:51:20	00396623952TRLO0.1.1
6	3.752	CHIX	27/03/2024	14:51:33	00396624113TRLO0.1.1
1	3.752	AQXE	27/03/2024	14:51:33	00396624115TRLO0.1.1
1	3.752	XLON	27/03/2024	14:51:33	00396624116TRLO0.1.1
10	3.752	AQXE	27/03/2024	14:51:33	00396624114TRLO0.1.1
1	3.748	AQXE	27/03/2024	14:51:43	00396624264TRLO0.1.1
5	3.744	XLON	27/03/2024	14:52:05	00396624440TRLO0.1.1
2	3.744	CHIX	27/03/2024	14:52:05	00396624443TRLO0.1.1
45	3.744	XLON	27/03/2024	14:52:05	00396624441TRLO0.1.1
36	3.744	XLON	27/03/2024	14:52:05	00396624442TRLO0.1.1
48	3.744	XLON	27/03/2024	14:52:05	00396624444TRLO0.1.1
8	3.748	XLON	27/03/2024	14:52:34	00396624698TRLO0.1.1
115	3.748	XLON	27/03/2024	14:52:41	00396624762TRLO0.1.1
2	3.748	BATE	27/03/2024	14:55:16	00396626145TRLO0.1.1
8	3.748	BATE	27/03/2024	14:55:16	00396626147TRLO0.1.1
21	3.748	BATE	27/03/2024	14:55:16	00396626146TRLO0.1.1
2	3.748	AQXE	27/03/2024	14:55:16	00396626150TRLO0.1.1
1	3.748	BATE	27/03/2024	14:55:16	00396626148TRLO0.1.1
7	3.748	AQXE	27/03/2024	14:55:16	00396626149TRLO0.1.1
1	3.748	BATE	27/03/2024	14:55:16	00396626152TRLO0.1.1
1	3.748	CHIX	27/03/2024	14:55:16	00396626153TRLO0.1.1
13	3.748	BATE	27/03/2024	14:55:16	00396626151TRLO0.1.1
1	3.748	AQXE	27/03/2024	14:55:16	00396626155TRLO0.1.1
2	3.748	AQXE	27/03/2024	14:55:16	00396626156TRLO0.1.1
1	3.748	AQXE	27/03/2024	14:55:16	00396626154TRLO0.1.1
3	3.748	AQXE	27/03/2024	14:55:16	00396626157TRLO0.1.1
3	3.748	AQXE	27/03/2024	14:55:16	00396626159TRLO0.1.1
5	3.748	AQXE	27/03/2024	14:55:16	00396626158TRLO0.1.1
1	3.748	AQXE	27/03/2024	14:55:16	00396626161TRLO0.1.1
1	3.748	CHIX	27/03/2024	14:55:16	00396626163TRLO0.1.1
15	3.748	CHIX	27/03/2024	14:55:16	00396626162TRLO0.1.1
10	3.748	AQXE	27/03/2024	14:55:16	00396626160TRLO0.1.1
1	3.748	CHIX	27/03/2024	14:55:16	00396626164TRLO0.1.1
4	3.748	BATE	27/03/2024	14:55:16	00396626166TRLO0.1.1
30	3.748	CHIX	27/03/2024	14:55:16	00396626167TRLO0.1.1
46	3.748	BATE	27/03/2024	14:55:16	00396626165TRLO0.1.1
1	3.748	BATE	27/03/2024	14:55:16	00396626170TRLO0.1.1
10	3.748	CHIX	27/03/2024	14:55:16	00396626169TRLO0.1.1
6	3.748	CHIX	27/03/2024	14:55:16	00396626168TRLO0.1.1
1	3.748	BATE	27/03/2024	14:55:16	00396626171TRLO0.1.1
4	3.748	BATE	27/03/2024	14:55:16	00396626172TRLO0.1.1
1	3.748	CHIX	27/03/2024	14:55:16	00396626175TRLO0.1.1
4	3.748	CHIX	27/03/2024	14:55:16	00396626174TRLO0.1.1
10	3.748	CHIX	27/03/2024	14:55:16	00396626173TRLO0.1.1
1	3.748	CHIX	27/03/2024	14:55:16	00396626178TRLO0.1.1
2	3.748	CHIX	27/03/2024	14:55:16	00396626177TRLO0.1.1
22	3.748	CHIX	27/03/2024	14:55:16	00396626176TRLO0.1.1
2	3.748	BATE	27/03/2024	14:55:16	00396626179TRLO0.1.1
32	3.748	BATE	27/03/2024	14:55:16	00396626180TRLO0.1.1
1	3.748	BATE	27/03/2024	14:55:16	00396626181TRLO0.1.1
2	3.748	XLON	27/03/2024	14:55:16	00396626185TRLO0.1.1
8	3.748	BATE	27/03/2024	14:55:16	00396626183TRLO0.1.1
63	3.748	BATE	27/03/2024	14:55:16	00396626182TRLO0.1.1
1	3.748	XLON	27/03/2024	14:55:16	00396626188TRLO0.1.1
15	3.748	XLON	27/03/2024	14:55:16	00396626186TRLO0.1.1
2	3.748	XLON	27/03/2024	14:55:16	00396626193TRLO0.1.1
24	3.748	XLON	27/03/2024	14:55:16	00396626192TRLO0.1.1
58	3.748	XLON	27/03/2024	14:55:16	00396626190TRLO0.1.1
1	3.748	XLON	27/03/2024	14:55:16	00396626200TRLO0.1.1
2	3.748	XLON	27/03/2024	14:55:16	00396626195TRLO0.1.1
5	3.748	XLON	27/03/2024	14:55:16	00396626197TRLO0.1.1
38	3.748	XLON	27/03/2024	14:55:16	00396626198TRLO0.1.1
84	3.748	XLON	27/03/2024	14:55:16	00396626199TRLO0.1.1
8	3.748	XLON	27/03/2024	14:55:16	00396626201TRLO0.1.1
115	3.744	XLON	27/03/2024	14:55:39	00396626327TRLO0.1.1
1	3.748	AQXE	27/03/2024	14:56:42	00396626894TRLO0.1.1
1	3.748	AQXE	27/03/2024	14:57:04	00396627123TRLO0.1.1
9	3.748	AQXE	27/03/2024	14:57:10	00396627162TRLO0.1.1
6	3.746	CHIX	27/03/2024	14:57:11	00396627168TRLO0.1.1
1	3.746	CHIX	27/03/2024	14:57:11	00396627171TRLO0.1.1
4	3.746	CHIX	27/03/2024	14:57:11	00396627169TRLO0.1.1
15	3.746	CHIX	27/03/2024	14:57:11	00396627172TRLO0.1.1
25	3.746	CHIX	27/03/2024	14:57:11	00396627170TRLO0.1.1
1	3.746	CHIX	27/03/2024	14:57:11	00396627176TRLO0.1.1
2	3.746	CHIX	27/03/2024	14:57:11	00396627174TRLO0.1.1
5	3.746	CHIX	27/03/2024	14:57:11	00396627173TRLO0.1.1
22	3.746	CHIX	27/03/2024	14:57:11	00396627175TRLO0.1.1
1	3.746	XLON	27/03/2024	14:57:11	00396627177TRLO0.1.1
24	3.746	XLON	27/03/2024	14:57:11	00396627178TRLO0.1.1
2	3.746	XLON	27/03/2024	14:57:11	00396627180TRLO0.1.1
15	3.746	XLON	27/03/2024	14:57:11	00396627179TRLO0.1.1
2	3.746	XLON	27/03/2024	14:57:13	00396627205TRLO0.1.1
58	3.746	XLON	27/03/2024	14:57:18	00396627237TRLO0.1.1
21	3.746	BATE	27/03/2024	14:57:26	00396627311TRLO0.1.1
5	3.746	XLON	27/03/2024	14:57:31	00396627333TRLO0.1.1
13	3.746	BATE	27/03/2024	14:57:31	00396627332TRLO0.1.1
1	3.746	BATE	27/03/2024	14:57:37	00396627374TRLO0.1.1
2	3.746	BATE	27/03/2024	14:57:37	00396627373TRLO0.1.1
8	3.746	BATE	27/03/2024	14:57:37	00396627372TRLO0.1.1
1	3.746	BATE	27/03/2024	14:57:37	00396627375TRLO0.1.1
1	3.746	BATE	27/03/2024	14:57:37	00396627376TRLO0.1.1
46	3.746	BATE	27/03/2024	14:57:37	00396627377TRLO0.1.1
7	3.748	AQXE	27/03/2024	14:57:39	00396627394TRLO0.1.1
20	3.746	BATE	27/03/2024	14:57:40	00396627396TRLO0.1.1
3	3.748	AQXE	27/03/2024	14:57:42	00396627410TRLO0.1.1
5	3.748	AQXE	27/03/2024	14:57:45	00396627432TRLO0.1.1
1	3.746	BATE	27/03/2024	14:57:51	00396627498TRLO0.1.1
4	3.746	BATE	27/03/2024	14:57:51	00396627497TRLO0.1.1
63	3.746	BATE	27/03/2024	14:57:51	00396627499TRLO0.1.1
2	3.748	AQXE	27/03/2024	14:57:54	00396627525TRLO0.1.1
8	3.746	XLON	27/03/2024	14:57:55	00396627527TRLO0.1.1
38	3.746	XLON	27/03/2024	14:57:55	00396627528TRLO0.1.1
84	3.746	XLON	27/03/2024	14:57:58	00396627572TRLO0.1.1
10	3.746	CHIX	27/03/2024	14:57:59	00396627581TRLO0.1.1
1	3.748	AQXE	27/03/2024	14:58:12	00396627758TRLO0.1.1
1	3.746	CHIX	27/03/2024	14:58:27	00396627858TRLO0.1.1
115	3.746	XLON	27/03/2024	14:58:40	00396627940TRLO0.1.1
1	3.748	AQXE	27/03/2024	14:58:54	00396628063TRLO0.1.1
2	3.744	BATE	27/03/2024	14:58:54	00396628064TRLO0.1.1
4	3.744	CHIX	27/03/2024	14:58:54	00396628066TRLO0.1.1
15	3.744	CHIX	27/03/2024	14:58:54	00396628067TRLO0.1.1
15	3.744	XLON	27/03/2024	14:58:54	00396628068TRLO0.1.1
21	3.744	BATE	27/03/2024	14:58:54	00396628065TRLO0.1.1
1	3.744	AQXE	27/03/2024	14:58:54	00396628069TRLO0.1.1
7	3.744	AQXE	27/03/2024	14:58:54	00396628070TRLO0.1.1
1	3.744	XLON	27/03/2024	14:59:00	00396628106TRLO0.1.1
13	3.744	BATE	27/03/2024	15:00:07	00396628689TRLO0.1.1
1	3.744	BATE	27/03/2024	15:00:07	00396628691TRLO0.1.1
46	3.744	BATE	27/03/2024	15:00:07	00396628690TRLO0.1.1
1	3.744	BATE	27/03/2024	15:00:07	00396628692TRLO0.1.1
1	3.744	CHIX	27/03/2024	15:00:07	00396628693TRLO0.1.1
1	3.744	CHIX	27/03/2024	15:00:07	00396628694TRLO0.1.1
30	3.744	CHIX	27/03/2024	15:00:07	00396628695TRLO0.1.1
1	3.744	CHIX	27/03/2024	15:00:07	00396628697TRLO0.1.1
2	3.744	CHIX	27/03/2024	15:00:07	00396628699TRLO0.1.1
6	3.744	CHIX	27/03/2024	15:00:07	00396628698TRLO0.1.1
22	3.744	CHIX	27/03/2024	15:00:07	00396628696TRLO0.1.1
2	3.744	XLON	27/03/2024	15:00:07	00396628700TRLO0.1.1
58	3.744	XLON	27/03/2024	15:00:07	00396628701TRLO0.1.1
22	3.744	XLON	27/03/2024	15:00:07	00396628702TRLO0.1.1
5	3.744	AQXE	27/03/2024	15:00:07	00396628703TRLO0.1.1
1	3.744	AQXE	27/03/2024	15:00:07	00396628705TRLO0.1.1
3	3.744	AQXE	27/03/2024	15:00:07	00396628704TRLO0.1.1
4	3.744	BATE	27/03/2024	15:00:10	00396628720TRLO0.1.1
44	3.744	BATE	27/03/2024	15:00:15	00396628769TRLO0.1.1
2	3.742	XLON	27/03/2024	15:00:15	00396628771TRLO0.1.1
11	3.742	AQXE	27/03/2024	15:00:16	00396628780TRLO0.1.1
63	3.744	BATE	27/03/2024	15:00:25	00396628880TRLO0.1.1
10	3.744	CHIX	27/03/2024	15:00:30	00396628966TRLO0.1.1
8	3.744	BATE	27/03/2024	15:00:35	00396629033TRLO0.1.1
1	3.742	XLON	27/03/2024	15:00:35	00396629035TRLO0.1.1
5	3.742	XLON	27/03/2024	15:00:35	00396629034TRLO0.1.1
2	3.742	AQXE	27/03/2024	15:00:49	00396629158TRLO0.1.1
8	3.742	XLON	27/03/2024	15:00:49	00396629159TRLO0.1.1
38	3.742	XLON	27/03/2024	15:01:02	00396629250TRLO0.1.1
1	3.744	BATE	27/03/2024	15:01:05	00396629271TRLO0.1.1
84	3.742	XLON	27/03/2024	15:01:12	00396629332TRLO0.1.1
4	3.742	CHIX	27/03/2024	15:01:29	00396629456TRLO0.1.1
7	3.742	AQXE	27/03/2024	15:01:31	00396629472TRLO0.1.1
2	3.744	BATE	27/03/2024	15:01:39	00396629513TRLO0.1.1
15	3.742	CHIX	27/03/2024	15:01:44	00396629545TRLO0.1.1
21	3.744	BATE	27/03/2024	15:01:50	00396629579TRLO0.1.1
20	3.742	XLON	27/03/2024	15:01:53	00396629602TRLO0.1.1
37	3.742	XLON	27/03/2024	15:01:53	00396629601TRLO0.1.1
9	3.742	XLON	27/03/2024	15:01:53	00396629604TRLO0.1.1
49	3.742	XLON	27/03/2024	15:01:53	00396629603TRLO0.1.1
15	3.742	XLON	27/03/2024	15:01:56	00396629631TRLO0.1.1
2	3.742	XLON	27/03/2024	15:02:13	00396629795TRLO0.1.1
1	3.740	CHIX	27/03/2024	15:02:43	00396630023TRLO0.1.1
1	3.740	BATE	27/03/2024	15:02:43	00396630022TRLO0.1.1
30	3.740	CHIX	27/03/2024	15:02:43	00396630024TRLO0.1.1
1	3.740	XLON	27/03/2024	15:02:43	00396630028TRLO0.1.1
2	3.740	CHIX	27/03/2024	15:02:43	00396630026TRLO0.1.1
2	3.740	XLON	27/03/2024	15:02:43	00396630027TRLO0.1.1
13	3.740	BATE	27/03/2024	15:02:43	00396630025TRLO0.1.1
2	3.742	XLON	27/03/2024	15:04:09	00396630789TRLO0.1.1
24	3.742	XLON	27/03/2024	15:04:09	00396630792TRLO0.1.1
58	3.742	XLON	27/03/2024	15:04:10	00396630796TRLO0.1.1
5	3.742	XLON	27/03/2024	15:04:12	00396630817TRLO0.1.1
8	3.742	XLON	27/03/2024	15:04:21	00396630891TRLO0.1.1
38	3.742	XLON	27/03/2024	15:04:23	00396630901TRLO0.1.1
84	3.742	XLON	27/03/2024	15:04:34	00396630977TRLO0.1.1
1	3.742	XLON	27/03/2024	15:04:59	00396631198TRLO0.1.1
2	3.740	BATE	27/03/2024	15:04:59	00396631199TRLO0.1.1
4	3.740	BATE	27/03/2024	15:04:59	00396631201TRLO0.1.1
32	3.740	BATE	27/03/2024	15:04:59	00396631202TRLO0.1.1
46	3.740	BATE	27/03/2024	15:04:59	00396631200TRLO0.1.1
1	3.740	BATE	27/03/2024	15:04:59	00396631205TRLO0.1.1
1	3.740	BATE	27/03/2024	15:04:59	00396631204TRLO0.1.1
63	3.740	BATE	27/03/2024	15:04:59	00396631203TRLO0.1.1
1	3.740	BATE	27/03/2024	15:04:59	00396631207TRLO0.1.1
8	3.740	BATE	27/03/2024	15:04:59	00396631206TRLO0.1.1
6	3.740	CHIX	27/03/2024	15:05:00	00396631213TRLO0.1.1
10	3.740	CHIX	27/03/2024	15:05:00	00396631215TRLO0.1.1
22	3.740	CHIX	27/03/2024	15:05:00	00396631214TRLO0.1.1
1	3.740	CHIX	27/03/2024	15:05:00	00396631216TRLO0.1.1
1	3.740	CHIX	27/03/2024	15:05:00	00396631217TRLO0.1.1
4	3.740	CHIX	27/03/2024	15:05:00	00396631218TRLO0.1.1
1	3.740	CHIX	27/03/2024	15:05:00	00396631219TRLO0.1.1
2	3.740	XLON	27/03/2024	15:05:00	00396631220TRLO0.1.1
15	3.742	CHIX	27/03/2024	15:06:17	00396632033TRLO0.1.1
30	3.742	CHIX	27/03/2024	15:06:17	00396632032TRLO0.1.1
2	3.742	CHIX	27/03/2024	15:06:17	00396632034TRLO0.1.1
6	3.742	CHIX	27/03/2024	15:06:17	00396632035TRLO0.1.1
13	3.742	BATE	27/03/2024	15:06:17	00396632036TRLO0.1.1
2	3.742	BATE	27/03/2024	15:06:17	00396632037TRLO0.1.1
22	3.742	CHIX	27/03/2024	15:06:17	00396632038TRLO0.1.1
1	3.742	BATE	27/03/2024	15:06:17	00396632040TRLO0.1.1
15	3.742	XLON	27/03/2024	15:06:17	00396632041TRLO0.1.1
21	3.742	BATE	27/03/2024	15:06:17	00396632039TRLO0.1.1
115	3.742	XLON	27/03/2024	15:06:17	00396632042TRLO0.1.1
26	3.742	XLON	27/03/2024	15:06:41	00396632165TRLO0.1.1
1	3.742	CHIX	27/03/2024	15:08:06	00396632733TRLO0.1.1
1	3.742	CHIX	27/03/2024	15:08:06	00396632735TRLO0.1.1
10	3.742	CHIX	27/03/2024	15:08:06	00396632734TRLO0.1.1
1	3.742	BATE	27/03/2024	15:08:06	00396632736TRLO0.1.1
4	3.742	BATE	27/03/2024	15:08:06	00396632739TRLO0.1.1
63	3.742	BATE	27/03/2024	15:08:06	00396632738TRLO0.1.1
46	3.742	BATE	27/03/2024	15:08:06	00396632737TRLO0.1.1
2	3.742	BATE	27/03/2024	15:08:06	00396632742TRLO0.1.1
8	3.742	BATE	27/03/2024	15:08:06	00396632741TRLO0.1.1
32	3.742	BATE	27/03/2024	15:08:06	00396632740TRLO0.1.1
58	3.742	XLON	27/03/2024	15:08:06	00396632743TRLO0.1.1
1	3.742	XLON	27/03/2024	15:08:06	00396632745TRLO0.1.1
5	3.742	XLON	27/03/2024	15:08:06	00396632746TRLO0.1.1
8	3.742	XLON	27/03/2024	15:08:06	00396632744TRLO0.1.1
2	3.742	XLON	27/03/2024	15:08:06	00396632748TRLO0.1.1
2	3.742	XLON	27/03/2024	15:08:06	00396632747TRLO0.1.1
38	3.742	XLON	27/03/2024	15:08:06	00396632749TRLO0.1.1
84	3.742	XLON	27/03/2024	15:08:06	00396632750TRLO0.1.1
1	3.742	CHIX	27/03/2024	15:09:38	00396633428TRLO0.1.1
2	3.742	CHIX	27/03/2024	15:09:38	00396633429TRLO0.1.1
4	3.742	CHIX	27/03/2024	15:09:38	00396633431TRLO0.1.1
15	3.742	CHIX	27/03/2024	15:09:38	00396633430TRLO0.1.1
1	3.742	BATE	27/03/2024	15:09:46	00396633476TRLO0.1.1
1	3.742	CHIX	27/03/2024	15:09:46	00396633478TRLO0.1.1
4	3.742	BATE	27/03/2024	15:09:46	00396633477TRLO0.1.1
22	3.742	CHIX	27/03/2024	15:09:46	00396633479TRLO0.1.1
1	3.742	BATE	27/03/2024	15:09:46	00396633481TRLO0.1.1
21	3.742	BATE	27/03/2024	15:09:46	00396633480TRLO0.1.1
1	3.742	BATE	27/03/2024	15:09:46	00396633482TRLO0.1.1
6	3.742	CHIX	27/03/2024	15:09:46	00396633483TRLO0.1.1
13	3.742	BATE	27/03/2024	15:09:46	00396633485TRLO0.1.1
115	3.742	XLON	27/03/2024	15:09:46	00396633486TRLO0.1.1
30	3.742	CHIX	27/03/2024	15:09:46	00396633484TRLO0.1.1
1	3.742	XLON	27/03/2024	15:09:46	00396633488TRLO0.1.1
2	3.742	XLON	27/03/2024	15:09:46	00396633489TRLO0.1.1
15	3.742	XLON	27/03/2024	15:09:46	00396633487TRLO0.1.1
1	3.742	AQXE	27/03/2024	15:09:46	00396633504TRLO0.1.1
7	3.742	AQXE	27/03/2024	15:09:46	00396633503TRLO0.1.1
1	3.742	AQXE	27/03/2024	15:09:46	00396633508TRLO0.1.1
2	3.742	AQXE	27/03/2024	15:09:46	00396633507TRLO0.1.1
3	3.742	AQXE	27/03/2024	15:09:46	00396633505TRLO0.1.1
3	3.742	AQXE	27/03/2024	15:09:46	00396633506TRLO0.1.1
2	3.742	AQXE	27/03/2024	15:09:46	00396633510TRLO0.1.1
7	3.742	AQXE	27/03/2024	15:09:46	00396633512TRLO0.1.1
10	3.742	AQXE	27/03/2024	15:09:46	00396633511TRLO0.1.1
5	3.742	AQXE	27/03/2024	15:09:46	00396633509TRLO0.1.1
1	3.742	AQXE	27/03/2024	15:09:46	00396633514TRLO0.1.1
10	3.742	AQXE	27/03/2024	15:09:46	00396633515TRLO0.1.1
5	3.742	AQXE	27/03/2024	15:09:46	00396633513TRLO0.1.1
1	3.742	AQXE	27/03/2024	15:09:46	00396633517TRLO0.1.1
1	3.742	AQXE	27/03/2024	15:09:46	00396633519TRLO0.1.1
1	3.742	AQXE	27/03/2024	15:09:46	00396633516TRLO0.1.1
5	3.742	AQXE	27/03/2024	15:09:46	00396633518TRLO0.1.1
1	3.742	AQXE	27/03/2024	15:09:46	00396633520TRLO0.1.1
1	3.742	AQXE	27/03/2024	15:09:46	00396633521TRLO0.1.1
1	3.742	AQXE	27/03/2024	15:09:46	00396633522TRLO0.1.1
3	3.742	AQXE	27/03/2024	15:09:46	00396633523TRLO0.1.1
24	3.742	XLON	27/03/2024	15:10:09	00396633787TRLO0.1.1
58	3.742	XLON	27/03/2024	15:10:09	00396633788TRLO0.1.1
16	3.742	BATE	27/03/2024	15:10:37	00396634122TRLO0.1.1
16	3.742	BATE	27/03/2024	15:10:37	00396634123TRLO0.1.1
2	3.742	BATE	27/03/2024	15:10:37	00396634132TRLO0.1.1
8	3.742	BATE	27/03/2024	15:10:37	00396634133TRLO0.1.1
46	3.742	BATE	27/03/2024	15:10:41	00396634173TRLO0.1.1
63	3.742	BATE	27/03/2024	15:10:46	00396634205TRLO0.1.1
1	3.742	CHIX	27/03/2024	15:11:08	00396634432TRLO0.1.1
10	3.742	CHIX	27/03/2024	15:11:14	00396634475TRLO0.1.1
1	3.742	AQXE	27/03/2024	15:11:33	00396634601TRLO0.1.1
2	3.742	CHIX	27/03/2024	15:11:33	00396634600TRLO0.1.1
3	3.742	AQXE	27/03/2024	15:11:46	00396634689TRLO0.1.1
10	3.742	AQXE	27/03/2024	15:11:51	00396634716TRLO0.1.1
1	3.742	CHIX	27/03/2024	15:11:59	00396634827TRLO0.1.1
15	3.742	CHIX	27/03/2024	15:12:02	00396634855TRLO0.1.1
4	3.742	CHIX	27/03/2024	15:12:07	00396634915TRLO0.1.1
6	3.742	CHIX	27/03/2024	15:12:10	00396634960TRLO0.1.1
21	3.742	BATE	27/03/2024	15:12:14	00396634972TRLO0.1.1
1	3.742	BATE	27/03/2024	15:12:14	00396634976TRLO0.1.1
2	3.742	AQXE	27/03/2024	15:12:18	00396634989TRLO0.1.1
5	3.742	AQXE	27/03/2024	15:12:23	00396635027TRLO0.1.1
1	3.742	AQXE	27/03/2024	15:12:28	00396635073TRLO0.1.1
7	3.742	AQXE	27/03/2024	15:12:29	00396635079TRLO0.1.1
1	3.742	BATE	27/03/2024	15:12:30	00396635089TRLO0.1.1
4	3.742	BATE	27/03/2024	15:12:30	00396635090TRLO0.1.1
1	3.742	AQXE	27/03/2024	15:12:31	00396635101TRLO0.1.1
30	3.742	CHIX	27/03/2024	15:12:32	00396635108TRLO0.1.1
2	3.742	BATE	27/03/2024	15:12:33	00396635117TRLO0.1.1
1	3.742	CHIX	27/03/2024	15:12:35	00396635194TRLO0.1.1
1	3.742	BATE	27/03/2024	15:12:35	00396635195TRLO0.1.1
13	3.742	BATE	27/03/2024	15:12:36	00396635206TRLO0.1.1
22	3.742	CHIX	27/03/2024	15:12:49	00396635332TRLO0.1.1
1	3.740	BATE	27/03/2024	15:13:06	00396635520TRLO0.1.1
1	3.740	XLON	27/03/2024	15:13:06	00396635524TRLO0.1.1
2	3.740	XLON	27/03/2024	15:13:06	00396635523TRLO0.1.1
8	3.740	XLON	27/03/2024	15:13:06	00396635521TRLO0.1.1
5	3.740	XLON	27/03/2024	15:13:06	00396635522TRLO0.1.1
2	3.740	XLON	27/03/2024	15:13:06	00396635527TRLO0.1.1
115	3.740	XLON	27/03/2024	15:13:06	00396635528TRLO0.1.1
38	3.740	XLON	27/03/2024	15:13:06	00396635525TRLO0.1.1
84	3.740	XLON	27/03/2024	15:13:06	00396635526TRLO0.1.1
15	3.740	XLON	27/03/2024	15:13:06	00396635529TRLO0.1.1
8	3.740	XLON	27/03/2024	15:13:06	00396635530TRLO0.1.1
1	3.740	AQXE	27/03/2024	15:13:06	00396635532TRLO0.1.1
2	3.740	AQXE	27/03/2024	15:13:06	00396635533TRLO0.1.1
27	3.740	BATE	27/03/2024	15:13:19	00396635624TRLO0.1.1
19	3.740	BATE	27/03/2024	15:13:19	00396635626TRLO0.1.1
24	3.740	XLON	27/03/2024	15:13:26	00396635694TRLO0.1.1
58	3.740	XLON	27/03/2024	15:13:26	00396635696TRLO0.1.1
63	3.740	BATE	27/03/2024	15:14:27	00396636227TRLO0.1.1
32	3.740	BATE	27/03/2024	15:14:27	00396636226TRLO0.1.1
4	3.740	BATE	27/03/2024	15:14:27	00396636229TRLO0.1.1
8	3.740	BATE	27/03/2024	15:14:27	00396636228TRLO0.1.1
1	3.740	CHIX	27/03/2024	15:14:49	00396636368TRLO0.1.1
1	3.740	CHIX	27/03/2024	15:14:49	00396636369TRLO0.1.1
2	3.740	CHIX	27/03/2024	15:14:49	00396636370TRLO0.1.1
10	3.740	CHIX	27/03/2024	15:14:49	00396636371TRLO0.1.1
15	3.740	CHIX	27/03/2024	15:14:49	00396636372TRLO0.1.1
1	3.740	XLON	27/03/2024	15:15:01	00396636447TRLO0.1.1
2	3.740	XLON	27/03/2024	15:15:01	00396636449TRLO0.1.1
5	3.740	XLON	27/03/2024	15:15:01	00396636452TRLO0.1.1
38	3.740	XLON	27/03/2024	15:15:01	00396636450TRLO0.1.1
2	3.740	XLON	27/03/2024	15:15:02	00396636460TRLO0.1.1
84	3.740	XLON	27/03/2024	15:15:03	00396636474TRLO0.1.1
4	3.740	CHIX	27/03/2024	15:15:41	00396636785TRLO0.1.1
1	3.740	BATE	27/03/2024	15:15:41	00396636788TRLO0.1.1
2	3.740	BATE	27/03/2024	15:15:41	00396636787TRLO0.1.1
6	3.740	CHIX	27/03/2024	15:15:41	00396636786TRLO0.1.1
21	3.740	BATE	27/03/2024	15:15:41	00396636789TRLO0.1.1
15	3.740	XLON	27/03/2024	15:15:41	00396636791TRLO0.1.1
115	3.740	XLON	27/03/2024	15:15:41	00396636790TRLO0.1.1
10	3.740	AQXE	27/03/2024	15:15:41	00396636794TRLO0.1.1
3	3.740	AQXE	27/03/2024	15:15:41	00396636792TRLO0.1.1
7	3.740	AQXE	27/03/2024	15:15:41	00396636793TRLO0.1.1
1	3.740	AQXE	27/03/2024	15:15:41	00396636795TRLO0.1.1
1	3.740	BATE	27/03/2024	15:15:52	00396636885TRLO0.1.1
1	3.740	AQXE	27/03/2024	15:15:52	00396636884TRLO0.1.1
5	3.740	AQXE	27/03/2024	15:15:52	00396636883TRLO0.1.1
30	3.740	CHIX	27/03/2024	15:16:03	00396636982TRLO0.1.1
13	3.740	BATE	27/03/2024	15:16:03	00396636983TRLO0.1.1
2	3.740	AQXE	27/03/2024	15:16:05	00396637002TRLO0.1.1
5	3.742	XLON	27/03/2024	15:17:07	00396637522TRLO0.1.1
2	3.742	XLON	27/03/2024	15:17:11	00396637577TRLO0.1.1
1	3.742	XLON	27/03/2024	15:17:15	00396637623TRLO0.1.1
24	3.742	XLON	27/03/2024	15:17:17	00396637643TRLO0.1.1
8	3.742	XLON	27/03/2024	15:17:18	00396637651TRLO0.1.1
1	3.740	BATE	27/03/2024	15:17:24	00396637699TRLO0.1.1
1	3.740	CHIX	27/03/2024	15:17:24	00396637702TRLO0.1.1
2	3.740	CHIX	27/03/2024	15:17:24	00396637700TRLO0.1.1
22	3.740	CHIX	27/03/2024	15:17:24	00396637701TRLO0.1.1
1	3.740	BATE	27/03/2024	15:17:24	00396637705TRLO0.1.1
4	3.740	BATE	27/03/2024	15:17:24	00396637706TRLO0.1.1
10	3.740	CHIX	27/03/2024	15:17:24	00396637703TRLO0.1.1
46	3.740	BATE	27/03/2024	15:17:24	00396637704TRLO0.1.1
1	3.740	CHIX	27/03/2024	15:17:24	00396637708TRLO0.1.1
1	3.740	CHIX	27/03/2024	15:17:24	00396637707TRLO0.1.1
2	3.740	XLON	27/03/2024	15:17:24	00396637709TRLO0.1.1
1	3.742	BATE	27/03/2024	15:18:49	00396638558TRLO0.1.1
8	3.742	BATE	27/03/2024	15:18:50	00396638564TRLO0.1.1
32	3.742	BATE	27/03/2024	15:20:18	00396639099TRLO0.1.1
63	3.742	BATE	27/03/2024	15:20:18	00396639098TRLO0.1.1
15	3.742	CHIX	27/03/2024	15:20:18	00396639100TRLO0.1.1
6	3.742	CHIX	27/03/2024	15:20:18	00396639101TRLO0.1.1
21	3.742	BATE	27/03/2024	15:20:18	00396639102TRLO0.1.1
1	3.742	BATE	27/03/2024	15:20:18	00396639103TRLO0.1.1
2	3.742	BATE	27/03/2024	15:20:18	00396639104TRLO0.1.1
2	3.742	CHIX	27/03/2024	15:20:18	00396639105TRLO0.1.1
1	3.742	BATE	27/03/2024	15:20:18	00396639107TRLO0.1.1
1	3.742	CHIX	27/03/2024	15:20:18	00396639109TRLO0.1.1
4	3.742	BATE	27/03/2024	15:20:18	00396639106TRLO0.1.1
4	3.742	CHIX	27/03/2024	15:20:18	00396639108TRLO0.1.1
2	3.742	BATE	27/03/2024	15:20:18	00396639112TRLO0.1.1
30	3.742	CHIX	27/03/2024	15:20:18	00396639110TRLO0.1.1
22	3.742	CHIX	27/03/2024	15:20:18	00396639111TRLO0.1.1
13	3.742	BATE	27/03/2024	15:20:18	00396639113TRLO0.1.1
46	3.742	BATE	27/03/2024	15:20:18	00396639114TRLO0.1.1
84	3.742	XLON	27/03/2024	15:20:18	00396639116TRLO0.1.1
115	3.742	XLON	27/03/2024	15:20:18	00396639115TRLO0.1.1
2	3.742	XLON	27/03/2024	15:20:18	00396639120TRLO0.1.1
15	3.742	XLON	27/03/2024	15:20:18	00396639119TRLO0.1.1
58	3.742	XLON	27/03/2024	15:20:18	00396639118TRLO0.1.1
38	3.742	XLON	27/03/2024	15:20:18	00396639117TRLO0.1.1
1	3.742	XLON	27/03/2024	15:20:18	00396639121TRLO0.1.1
1	3.742	XLON	27/03/2024	15:20:18	00396639123TRLO0.1.1
8	3.742	XLON	27/03/2024	15:20:18	00396639122TRLO0.1.1
2	3.742	AQXE	27/03/2024	15:20:18	00396639126TRLO0.1.1
3	3.742	AQXE	27/03/2024	15:20:18	00396639125TRLO0.1.1
7	3.742	AQXE	27/03/2024	15:20:18	00396639127TRLO0.1.1
24	3.742	XLON	27/03/2024	15:20:18	00396639124TRLO0.1.1
1	3.742	AQXE	27/03/2024	15:20:18	00396639128TRLO0.1.1
1	3.742	AQXE	27/03/2024	15:20:18	00396639130TRLO0.1.1
1	3.742	AQXE	27/03/2024	15:20:18	00396639131TRLO0.1.1
3	3.742	AQXE	27/03/2024	15:20:18	00396639129TRLO0.1.1
1	3.742	AQXE	27/03/2024	15:20:18	00396639134TRLO0.1.1
5	3.742	AQXE	27/03/2024	15:20:18	00396639132TRLO0.1.1
10	3.742	AQXE	27/03/2024	15:20:18	00396639133TRLO0.1.1
10	3.742	AQXE	27/03/2024	15:20:18	00396639135TRLO0.1.1
7	3.742	AQXE	27/03/2024	15:20:18	00396639136TRLO0.1.1
10	3.742	CHIX	27/03/2024	15:20:19	00396639139TRLO0.1.1
5	3.742	XLON	27/03/2024	15:20:23	00396639156TRLO0.1.1
2	3.742	XLON	27/03/2024	15:20:35	00396639244TRLO0.1.1
8	3.740	BATE	27/03/2024	15:21:01	00396639473TRLO0.1.1
32	3.740	BATE	27/03/2024	15:21:01	00396639474TRLO0.1.1
1	3.742	BATE	27/03/2024	15:22:02	00396640085TRLO0.1.1
63	3.742	BATE	27/03/2024	15:22:02	00396640086TRLO0.1.1
84	3.742	XLON	27/03/2024	15:22:09	00396640134TRLO0.1.1
8	3.742	XLON	27/03/2024	15:22:14	00396640188TRLO0.1.1
21	3.742	BATE	27/03/2024	15:22:18	00396640213TRLO0.1.1
2	3.742	XLON	27/03/2024	15:22:20	00396640233TRLO0.1.1
15	3.742	XLON	27/03/2024	15:22:26	00396640315TRLO0.1.1
10	3.742	XLON	27/03/2024	15:22:27	00396640322TRLO0.1.1
2	3.746	CHIX	27/03/2024	15:22:35	00396640444TRLO0.1.1
28	3.746	CHIX	27/03/2024	15:22:35	00396640445TRLO0.1.1
4	3.746	CHIX	27/03/2024	15:22:36	00396640449TRLO0.1.1
1	3.746	CHIX	27/03/2024	15:22:37	00396640478TRLO0.1.1
2	3.746	CHIX	27/03/2024	15:22:39	00396640491TRLO0.1.1
1	3.746	CHIX	27/03/2024	15:23:34	00396640884TRLO0.1.1
1	3.746	CHIX	27/03/2024	15:23:34	00396640886TRLO0.1.1
15	3.746	CHIX	27/03/2024	15:23:34	00396640885TRLO0.1.1
6	3.746	CHIX	27/03/2024	15:23:34	00396640888TRLO0.1.1
22	3.746	CHIX	27/03/2024	15:23:34	00396640887TRLO0.1.1
1	3.746	CHIX	27/03/2024	15:23:42	00396640935TRLO0.1.1
10	3.746	CHIX	27/03/2024	15:23:43	00396640937TRLO0.1.1
24	3.746	XLON	27/03/2024	15:24:10	00396641202TRLO0.1.1
5	3.746	XLON	27/03/2024	15:24:13	00396641232TRLO0.1.1
1	3.746	XLON	27/03/2024	15:24:13	00396641234TRLO0.1.1
2	3.746	XLON	27/03/2024	15:24:13	00396641233TRLO0.1.1
5	3.744	AQXE	27/03/2024	15:24:13	00396641235TRLO0.1.1
10	3.744	AQXE	27/03/2024	15:24:13	00396641237TRLO0.1.1
3	3.744	AQXE	27/03/2024	15:24:13	00396641236TRLO0.1.1
1	3.744	CHIX	27/03/2024	15:24:13	00396641240TRLO0.1.1
2	3.744	BATE	27/03/2024	15:24:13	00396641238TRLO0.1.1
13	3.744	BATE	27/03/2024	15:24:13	00396641239TRLO0.1.1
1	3.744	BATE	27/03/2024	15:24:13	00396641242TRLO0.1.1
4	3.744	BATE	27/03/2024	15:24:13	00396641241TRLO0.1.1
8	3.744	BATE	27/03/2024	15:24:13	00396641243TRLO0.1.1
2	3.744	XLON	27/03/2024	15:24:13	00396641244TRLO0.1.1
105	3.744	XLON	27/03/2024	15:24:13	00396641245TRLO0.1.1
2	3.746	AQXE	27/03/2024	15:28:18	00396643410TRLO0.1.1
2	3.746	AQXE	27/03/2024	15:28:18	00396643412TRLO0.1.1
7	3.746	AQXE	27/03/2024	15:28:18	00396643411TRLO0.1.1
10	3.746	AQXE	27/03/2024	15:28:18	00396643413TRLO0.1.1
1	3.746	AQXE	27/03/2024	15:28:18	00396643415TRLO0.1.1
1	3.746	AQXE	27/03/2024	15:28:18	00396643416TRLO0.1.1
3	3.746	AQXE	27/03/2024	15:28:18	00396643414TRLO0.1.1
2	3.746	AQXE	27/03/2024	15:28:18	00396643417TRLO0.1.1
2	3.746	XLON	27/03/2024	15:28:18	00396643418TRLO0.1.1
7	3.746	AQXE	27/03/2024	15:28:18	00396643419TRLO0.1.1
1	3.746	AQXE	27/03/2024	15:28:18	00396643420TRLO0.1.1
1	3.746	AQXE	27/03/2024	15:28:18	00396643422TRLO0.1.1
2	3.746	AQXE	27/03/2024	15:28:18	00396643421TRLO0.1.1
1	3.746	AQXE	27/03/2024	15:28:18	00396643423TRLO0.1.1
5	3.746	AQXE	27/03/2024	15:28:18	00396643424TRLO0.1.1
116	3.746	XLON	27/03/2024	15:28:18	00396643425TRLO0.1.1
38	3.746	XLON	27/03/2024	15:28:18	00396643426TRLO0.1.1
58	3.746	XLON	27/03/2024	15:28:18	00396643428TRLO0.1.1
84	3.746	XLON	27/03/2024	15:28:18	00396643429TRLO0.1.1
115	3.746	XLON	27/03/2024	15:28:18	00396643427TRLO0.1.1
15	3.746	XLON	27/03/2024	15:28:18	00396643430TRLO0.1.1
76	3.746	XLON	27/03/2024	15:28:18	00396643432TRLO0.1.1
24	3.746	XLON	27/03/2024	15:28:18	00396643431TRLO0.1.1
1	3.746	XLON	27/03/2024	15:28:18	00396643433TRLO0.1.1
2	3.746	XLON	27/03/2024	15:28:18	00396643434TRLO0.1.1
5	3.746	XLON	27/03/2024	15:28:18	00396643435TRLO0.1.1
2	3.746	XLON	27/03/2024	15:28:18	00396643436TRLO0.1.1
8	3.746	XLON	27/03/2024	15:28:18	00396643437TRLO0.1.1
38	3.746	XLON	27/03/2024	15:28:18	00396643438TRLO0.1.1
1	3.746	AQXE	27/03/2024	15:30:00	00396644235TRLO0.1.1
1	3.746	AQXE	27/03/2024	15:31:25	00396644956TRLO0.1.1
1	3.746	AQXE	27/03/2024	15:31:25	00396644957TRLO0.1.1
5	3.746	AQXE	27/03/2024	15:31:25	00396644959TRLO0.1.1
10	3.746	AQXE	27/03/2024	15:31:25	00396644958TRLO0.1.1
7	3.746	AQXE	27/03/2024	15:31:25	00396644960TRLO0.1.1
1	3.746	CHIX	27/03/2024	15:31:25	00396644962TRLO0.1.1
3	3.746	AQXE	27/03/2024	15:31:25	00396644961TRLO0.1.1
1	3.746	CHIX	27/03/2024	15:31:25	00396644963TRLO0.1.1
1	3.746	CHIX	27/03/2024	15:31:25	00396644965TRLO0.1.1
46	3.746	BATE	27/03/2024	15:31:25	00396644964TRLO0.1.1
2	3.746	CHIX	27/03/2024	15:31:25	00396644966TRLO0.1.1
22	3.746	CHIX	27/03/2024	15:31:25	00396644967TRLO0.1.1
30	3.746	CHIX	27/03/2024	15:31:25	00396644968TRLO0.1.1
32	3.746	BATE	27/03/2024	15:31:25	00396644969TRLO0.1.1
3	3.746	BATE	27/03/2024	15:31:25	00396644971TRLO0.1.1
22	3.746	CHIX	27/03/2024	15:31:25	00396644972TRLO0.1.1
13	3.746	BATE	27/03/2024	15:31:25	00396644970TRLO0.1.1
10	3.746	CHIX	27/03/2024	15:31:25	00396644974TRLO0.1.1
30	3.746	CHIX	27/03/2024	15:31:25	00396644973TRLO0.1.1
4	3.746	CHIX	27/03/2024	15:31:25	00396644976TRLO0.1.1
15	3.746	CHIX	27/03/2024	15:31:25	00396644975TRLO0.1.1
63	3.746	BATE	27/03/2024	15:31:25	00396644978TRLO0.1.1
21	3.746	BATE	27/03/2024	15:31:25	00396644977TRLO0.1.1
1	3.746	CHIX	27/03/2024	15:31:25	00396644981TRLO0.1.1
15	3.746	CHIX	27/03/2024	15:31:25	00396644982TRLO0.1.1
21	3.746	BATE	27/03/2024	15:31:25	00396644979TRLO0.1.1
32	3.746	BATE	27/03/2024	15:31:25	00396644980TRLO0.1.1
4	3.746	CHIX	27/03/2024	15:31:25	00396644983TRLO0.1.1
6	3.746	CHIX	27/03/2024	15:31:25	00396644984TRLO0.1.1
10	3.746	CHIX	27/03/2024	15:31:25	00396644985TRLO0.1.1
1	3.746	BATE	27/03/2024	15:31:25	00396644988TRLO0.1.1
1	3.746	BATE	27/03/2024	15:31:25	00396644987TRLO0.1.1
13	3.746	BATE	27/03/2024	15:31:25	00396644986TRLO0.1.1
46	3.746	BATE	27/03/2024	15:31:25	00396644989TRLO0.1.1
1	3.746	CHIX	27/03/2024	15:31:25	00396644991TRLO0.1.1
2	3.746	CHIX	27/03/2024	15:31:25	00396644992TRLO0.1.1
63	3.746	BATE	27/03/2024	15:31:25	00396644990TRLO0.1.1
1	3.746	CHIX	27/03/2024	15:31:25	00396644993TRLO0.1.1
6	3.746	CHIX	27/03/2024	15:31:25	00396644994TRLO0.1.1
6	3.746	CHIX	27/03/2024	15:31:25	00396644995TRLO0.1.1
1	3.746	CHIX	27/03/2024	15:31:25	00396644997TRLO0.1.1
2	3.746	CHIX	27/03/2024	15:31:25	00396644996TRLO0.1.1
4	3.746	BATE	27/03/2024	15:31:25	00396644998TRLO0.1.1
4	3.746	BATE	27/03/2024	15:31:25	00396644999TRLO0.1.1
1	3.746	BATE	27/03/2024	15:31:25	00396645000TRLO0.1.1
2	3.746	BATE	27/03/2024	15:31:25	00396645002TRLO0.1.1
8	3.746	BATE	27/03/2024	15:31:25	00396645001TRLO0.1.1
46	3.746	BATE	27/03/2024	15:31:25	00396645003TRLO0.1.1
1	3.746	BATE	27/03/2024	15:31:25	00396645006TRLO0.1.1
1	3.746	BATE	27/03/2024	15:31:25	00396645005TRLO0.1.1
4	3.746	BATE	27/03/2024	15:31:25	00396645004TRLO0.1.1
5	3.746	XLON	27/03/2024	15:31:25	00396645011TRLO0.1.1
4	3.746	BATE	27/03/2024	15:31:25	00396645007TRLO0.1.1
8	3.746	BATE	27/03/2024	15:31:25	00396645008TRLO0.1.1
15	3.746	XLON	27/03/2024	15:31:25	00396645009TRLO0.1.1
115	3.746	XLON	27/03/2024	15:31:25	00396645010TRLO0.1.1
1	3.746	XLON	27/03/2024	15:31:25	00396645012TRLO0.1.1
2	3.746	XLON	27/03/2024	15:31:25	00396645014TRLO0.1.1
84	3.746	XLON	27/03/2024	15:31:25	00396645013TRLO0.1.1
2	3.746	XLON	27/03/2024	15:31:25	00396645018TRLO0.1.1
24	3.746	XLON	27/03/2024	15:31:25	00396645017TRLO0.1.1
8	3.746	XLON	27/03/2024	15:31:25	00396645015TRLO0.1.1
58	3.746	XLON	27/03/2024	15:31:25	00396645016TRLO0.1.1
2	3.746	XLON	27/03/2024	15:31:25	00396645019TRLO0.1.1
8	3.746	XLON	27/03/2024	15:31:25	00396645020TRLO0.1.1
2	3.746	AQXE	27/03/2024	15:31:25	00396645022TRLO0.1.1
1	3.746	AQXE	27/03/2024	15:32:40	00396645715TRLO0.1.1
1	3.744	BATE	27/03/2024	15:33:15	00396646026TRLO0.1.1
2	3.744	XLON	27/03/2024	15:33:15	00396646027TRLO0.1.1
15	3.744	XLON	27/03/2024	15:33:16	00396646032TRLO0.1.1
1	3.744	BATE	27/03/2024	15:33:20	00396646083TRLO0.1.1
15	3.744	CHIX	27/03/2024	15:33:20	00396646082TRLO0.1.1
1	3.744	XLON	27/03/2024	15:33:21	00396646085TRLO0.1.1
1	3.742	BATE	27/03/2024	15:33:21	00396646088TRLO0.1.1
2	3.742	BATE	27/03/2024	15:33:21	00396646087TRLO0.1.1
22	3.742	CHIX	27/03/2024	15:33:21	00396646089TRLO0.1.1
63	3.742	BATE	27/03/2024	15:33:21	00396646090TRLO0.1.1
21	3.742	BATE	27/03/2024	15:33:21	00396646091TRLO0.1.1
84	3.742	XLON	27/03/2024	15:33:21	00396646092TRLO0.1.1
115	3.742	XLON	27/03/2024	15:33:21	00396646093TRLO0.1.1
10	3.744	AQXE	27/03/2024	15:33:24	00396646121TRLO0.1.1
32	3.742	BATE	27/03/2024	15:33:38	00396646235TRLO0.1.1
14	3.742	BATE	27/03/2024	15:33:38	00396646234TRLO0.1.1
3	3.744	AQXE	27/03/2024	15:33:38	00396646233TRLO0.1.1
1	3.742	AQXE	27/03/2024	15:33:38	00396646238TRLO0.1.1
5	3.742	AQXE	27/03/2024	15:33:38	00396646239TRLO0.1.1
30	3.742	CHIX	27/03/2024	15:33:38	00396646236TRLO0.1.1
10	3.742	CHIX	27/03/2024	15:33:38	00396646237TRLO0.1.1
1	3.742	CHIX	27/03/2024	15:33:38	00396646240TRLO0.1.1
24	3.742	XLON	27/03/2024	15:33:38	00396646241TRLO0.1.1
4	3.742	CHIX	27/03/2024	15:33:58	00396646433TRLO0.1.1
5	3.742	XLON	27/03/2024	15:33:58	00396646434TRLO0.1.1
46	3.742	BATE	27/03/2024	15:33:58	00396646432TRLO0.1.1
1	3.742	XLON	27/03/2024	15:33:58	00396646436TRLO0.1.1
58	3.742	XLON	27/03/2024	15:33:58	00396646435TRLO0.1.1
7	3.742	AQXE	27/03/2024	15:34:03	00396646509TRLO0.1.1
1	3.740	BATE	27/03/2024	15:34:03	00396646510TRLO0.1.1
4	3.740	BATE	27/03/2024	15:34:16	00396646617TRLO0.1.1
6	3.740	CHIX	27/03/2024	15:34:16	00396646616TRLO0.1.1
2	3.740	XLON	27/03/2024	15:34:16	00396646619TRLO0.1.1
2	3.740	CHIX	27/03/2024	15:34:16	00396646618TRLO0.1.1
1	3.740	CHIX	27/03/2024	15:35:11	00396647180TRLO0.1.1
8	3.740	BATE	27/03/2024	15:35:11	00396647182TRLO0.1.1
15	3.740	CHIX	27/03/2024	15:35:11	00396647181TRLO0.1.1
1	3.740	BATE	27/03/2024	15:35:11	00396647183TRLO0.1.1
2	3.740	BATE	27/03/2024	15:35:11	00396647184TRLO0.1.1
32	3.740	BATE	27/03/2024	15:35:11	00396647185TRLO0.1.1
3	3.740	AQXE	27/03/2024	15:35:11	00396647188TRLO0.1.1
8	3.740	XLON	27/03/2024	15:35:11	00396647187TRLO0.1.1
63	3.740	BATE	27/03/2024	15:35:11	00396647186TRLO0.1.1
1	3.740	AQXE	27/03/2024	15:35:11	00396647190TRLO0.1.1
2	3.740	AQXE	27/03/2024	15:35:11	00396647189TRLO0.1.1
5	3.740	AQXE	27/03/2024	15:35:11	00396647191TRLO0.1.1
38	3.740	XLON	27/03/2024	15:35:11	00396647192TRLO0.1.1
2	3.740	XLON	27/03/2024	15:35:19	00396647276TRLO0.1.1
84	3.740	XLON	27/03/2024	15:35:19	00396647277TRLO0.1.1
1	3.740	AQXE	27/03/2024	15:35:28	00396647377TRLO0.1.1
1	3.740	CHIX	27/03/2024	15:36:41	00396648025TRLO0.1.1
4	3.740	CHIX	27/03/2024	15:36:41	00396648023TRLO0.1.1
30	3.740	CHIX	27/03/2024	15:36:41	00396648024TRLO0.1.1
1	3.740	BATE	27/03/2024	15:36:41	00396648027TRLO0.1.1
21	3.740	BATE	27/03/2024	15:36:41	00396648028TRLO0.1.1
22	3.740	CHIX	27/03/2024	15:36:41	00396648026TRLO0.1.1
1	3.740	BATE	27/03/2024	15:36:41	00396648030TRLO0.1.1
12	3.740	BATE	27/03/2024	15:36:41	00396648029TRLO0.1.1
115	3.740	XLON	27/03/2024	15:36:41	00396648031TRLO0.1.1
1	3.740	XLON	27/03/2024	15:36:41	00396648033TRLO0.1.1
15	3.740	XLON	27/03/2024	15:36:41	00396648032TRLO0.1.1
5	3.742	AQXE	27/03/2024	15:38:07	00396648849TRLO0.1.1
1	3.742	AQXE	27/03/2024	15:38:10	00396648864TRLO0.1.1
10	3.742	XLON	27/03/2024	15:38:12	00396648917TRLO0.1.1
11	3.742	XLON	27/03/2024	15:38:12	00396648918TRLO0.1.1
37	3.742	XLON	27/03/2024	15:38:12	00396648919TRLO0.1.1
10	3.742	AQXE	27/03/2024	15:38:16	00396648937TRLO0.1.1
5	3.742	XLON	27/03/2024	15:38:16	00396648939TRLO0.1.1
10	3.742	CHIX	27/03/2024	15:38:16	00396648940TRLO0.1.1
15	3.742	CHIX	27/03/2024	15:38:16	00396648938TRLO0.1.1
6	3.742	CHIX	27/03/2024	15:38:17	00396648948TRLO0.1.1
1	3.742	CHIX	27/03/2024	15:38:17	00396648949TRLO0.1.1
8	3.742	XLON	27/03/2024	15:38:17	00396648950TRLO0.1.1
2	3.742	XLON	27/03/2024	15:38:17	00396648951TRLO0.1.1
24	3.742	XLON	27/03/2024	15:38:18	00396648954TRLO0.1.1
2	3.742	CHIX	27/03/2024	15:38:18	00396648955TRLO0.1.1
1	3.742	AQXE	27/03/2024	15:38:18	00396648957TRLO0.1.1
2	3.742	AQXE	27/03/2024	15:38:18	00396648958TRLO0.1.1
3	3.742	AQXE	27/03/2024	15:38:18	00396648956TRLO0.1.1
2	3.742	XLON	27/03/2024	15:38:18	00396648959TRLO0.1.1
7	3.742	AQXE	27/03/2024	15:38:20	00396648993TRLO0.1.1
1	3.742	CHIX	27/03/2024	15:38:29	00396649074TRLO0.1.1
38	3.742	XLON	27/03/2024	15:38:35	00396649140TRLO0.1.1
84	3.742	XLON	27/03/2024	15:38:38	00396649155TRLO0.1.1
17	3.742	CHIX	27/03/2024	15:38:42	00396649165TRLO0.1.1
4	3.740	BATE	27/03/2024	15:39:01	00396649307TRLO0.1.1
2	3.740	BATE	27/03/2024	15:39:01	00396649309TRLO0.1.1
8	3.740	BATE	27/03/2024	15:39:01	00396649308TRLO0.1.1
1	3.740	BATE	27/03/2024	15:39:01	00396649311TRLO0.1.1
46	3.740	BATE	27/03/2024	15:39:01	00396649310TRLO0.1.1
32	3.740	BATE	27/03/2024	15:39:01	00396649312TRLO0.1.1
1	3.740	BATE	27/03/2024	15:39:01	00396649313TRLO0.1.1
63	3.740	BATE	27/03/2024	15:39:01	00396649314TRLO0.1.1
1	3.742	XLON	27/03/2024	15:39:01	00396649315TRLO0.1.1
13	3.742	BATE	27/03/2024	15:39:55	00396649672TRLO0.1.1
21	3.742	BATE	27/03/2024	15:39:56	00396649676TRLO0.1.1
1	3.742	BATE	27/03/2024	15:39:59	00396649694TRLO0.1.1
8	3.742	BATE	27/03/2024	15:40:58	00396650056TRLO0.1.1
1	3.742	CHIX	27/03/2024	15:41:05	00396650126TRLO0.1.1
1	3.742	AQXE	27/03/2024	15:41:05	00396650127TRLO0.1.1
22	3.742	CHIX	27/03/2024	15:41:05	00396650128TRLO0.1.1
1	3.742	CHIX	27/03/2024	15:41:05	00396650131TRLO0.1.1
2	3.742	CHIX	27/03/2024	15:41:05	00396650129TRLO0.1.1
4	3.742	AQXE	27/03/2024	15:41:05	00396650130TRLO0.1.1
1	3.742	CHIX	27/03/2024	15:41:05	00396650135TRLO0.1.1
4	3.742	CHIX	27/03/2024	15:41:05	00396650133TRLO0.1.1
10	3.742	AQXE	27/03/2024	15:41:05	00396650132TRLO0.1.1
9	3.742	CHIX	27/03/2024	15:41:05	00396650134TRLO0.1.1
1	3.742	CHIX	27/03/2024	15:41:05	00396650137TRLO0.1.1
6	3.742	CHIX	27/03/2024	15:41:05	00396650136TRLO0.1.1
3	3.742	AQXE	27/03/2024	15:41:06	00396650141TRLO0.1.1
1	3.742	AQXE	27/03/2024	15:41:06	00396650142TRLO0.1.1
2	3.742	AQXE	27/03/2024	15:41:06	00396650144TRLO0.1.1
3	3.742	AQXE	27/03/2024	15:41:06	00396650143TRLO0.1.1
2	3.740	BATE	27/03/2024	15:41:06	00396650145TRLO0.1.1
37	3.740	BATE	27/03/2024	15:41:06	00396650146TRLO0.1.1
1	3.740	XLON	27/03/2024	15:41:06	00396650149TRLO0.1.1
2	3.740	XLON	27/03/2024	15:41:06	00396650148TRLO0.1.1
115	3.740	XLON	27/03/2024	15:41:06	00396650147TRLO0.1.1
5	3.740	XLON	27/03/2024	15:41:06	00396650150TRLO0.1.1
15	3.740	XLON	27/03/2024	15:41:06	00396650152TRLO0.1.1
8	3.740	XLON	27/03/2024	15:41:06	00396650154TRLO0.1.1
58	3.740	XLON	27/03/2024	15:41:06	00396650153TRLO0.1.1
24	3.740	XLON	27/03/2024	15:41:06	00396650151TRLO0.1.1
2	3.740	XLON	27/03/2024	15:41:06	00396650155TRLO0.1.1
15	3.740	CHIX	27/03/2024	15:41:09	00396650167TRLO0.1.1
28	3.740	CHIX	27/03/2024	15:41:09	00396650168TRLO0.1.1
1	3.740	BATE	27/03/2024	15:41:12	00396650180TRLO0.1.1
1	3.740	BATE	27/03/2024	15:41:12	00396650179TRLO0.1.1
4	3.740	BATE	27/03/2024	15:41:12	00396650181TRLO0.1.1
1	3.742	AQXE	27/03/2024	15:41:16	00396650206TRLO0.1.1
5	3.742	AQXE	27/03/2024	15:41:20	00396650243TRLO0.1.1
38	3.740	XLON	27/03/2024	15:41:23	00396650269TRLO0.1.1
32	3.740	BATE	27/03/2024	15:41:37	00396650379TRLO0.1.1
63	3.740	BATE	27/03/2024	15:41:55	00396650549TRLO0.1.1
1	3.742	AQXE	27/03/2024	15:41:57	00396650585TRLO0.1.1
1	3.742	AQXE	27/03/2024	15:42:00	00396650604TRLO0.1.1
84	3.742	XLON	27/03/2024	15:42:04	00396650661TRLO0.1.1
2	3.742	XLON	27/03/2024	15:42:58	00396651053TRLO0.1.1
1	3.742	CHIX	27/03/2024	15:43:01	00396651068TRLO0.1.1
13	3.740	BATE	27/03/2024	15:43:01	00396651069TRLO0.1.1
21	3.740	BATE	27/03/2024	15:43:01	00396651070TRLO0.1.1
2	3.740	BATE	27/03/2024	15:43:01	00396651071TRLO0.1.1
4	3.740	BATE	27/03/2024	15:43:01	00396651072TRLO0.1.1
1	3.740	XLON	27/03/2024	15:43:01	00396651073TRLO0.1.1
7	3.742	AQXE	27/03/2024	15:43:08	00396651148TRLO0.1.1
10	3.742	AQXE	27/03/2024	15:43:15	00396651207TRLO0.1.1
3	3.742	AQXE	27/03/2024	15:43:17	00396651226TRLO0.1.1
1	3.742	CHIX	27/03/2024	15:43:20	00396651263TRLO0.1.1
2	3.742	CHIX	27/03/2024	15:43:25	00396651304TRLO0.1.1
1	3.742	AQXE	27/03/2024	15:43:30	00396651340TRLO0.1.1
6	3.742	CHIX	27/03/2024	15:43:34	00396651373TRLO0.1.1
10	3.742	CHIX	27/03/2024	15:43:37	00396651401TRLO0.1.1
1	3.742	CHIX	27/03/2024	15:43:38	00396651407TRLO0.1.1
22	3.742	CHIX	27/03/2024	15:43:39	00396651414TRLO0.1.1
2	3.742	AQXE	27/03/2024	15:43:43	00396651454TRLO0.1.1
4	3.742	CHIX	27/03/2024	15:43:57	00396651574TRLO0.1.1
27	3.742	CHIX	27/03/2024	15:44:22	00396652015TRLO0.1.1
5	3.742	AQXE	27/03/2024	15:44:41	00396652229TRLO0.1.1
1	3.742	CHIX	27/03/2024	15:45:10	00396652504TRLO0.1.1
14	3.742	CHIX	27/03/2024	15:45:10	00396652505TRLO0.1.1
1	3.740	BATE	27/03/2024	15:45:18	00396652613TRLO0.1.1
1	3.740	BATE	27/03/2024	15:45:18	00396652614TRLO0.1.1
7	3.742	AQXE	27/03/2024	15:45:18	00396652612TRLO0.1.1
1	3.740	BATE	27/03/2024	15:45:18	00396652615TRLO0.1.1
2	3.740	BATE	27/03/2024	15:45:18	00396652618TRLO0.1.1
8	3.740	BATE	27/03/2024	15:45:18	00396652617TRLO0.1.1
32	3.740	BATE	27/03/2024	15:45:18	00396652619TRLO0.1.1
55	3.740	BATE	27/03/2024	15:45:18	00396652616TRLO0.1.1
1	3.740	BATE	27/03/2024	15:45:18	00396652620TRLO0.1.1
15	3.740	XLON	27/03/2024	15:45:18	00396652622TRLO0.1.1
115	3.740	XLON	27/03/2024	15:45:18	00396652621TRLO0.1.1
5	3.740	XLON	27/03/2024	15:45:18	00396652623TRLO0.1.1
8	3.740	XLON	27/03/2024	15:45:18	00396652625TRLO0.1.1
24	3.740	XLON	27/03/2024	15:45:18	00396652624TRLO0.1.1
1	3.740	XLON	27/03/2024	15:45:18	00396652627TRLO0.1.1
2	3.740	XLON	27/03/2024	15:45:18	00396652629TRLO0.1.1
2	3.740	XLON	27/03/2024	15:45:18	00396652628TRLO0.1.1
58	3.740	XLON	27/03/2024	15:45:18	00396652626TRLO0.1.1
38	3.740	XLON	27/03/2024	15:45:18	00396652630TRLO0.1.1
63	3.740	BATE	27/03/2024	15:45:20	00396652651TRLO0.1.1
1	3.742	AQXE	27/03/2024	15:45:26	00396652708TRLO0.1.1
1	3.742	AQXE	27/03/2024	15:45:59	00396653023TRLO0.1.1
84	3.740	XLON	27/03/2024	15:46:01	00396653054TRLO0.1.1
10	3.742	AQXE	27/03/2024	15:46:01	00396653055TRLO0.1.1
3	3.742	AQXE	27/03/2024	15:46:09	00396653147TRLO0.1.1
2	3.740	CHIX	27/03/2024	15:46:09	00396653149TRLO0.1.1
3	3.740	CHIX	27/03/2024	15:46:09	00396653148TRLO0.1.1
1	3.740	CHIX	27/03/2024	15:46:09	00396653151TRLO0.1.1
1	3.740	CHIX	27/03/2024	15:46:09	00396653150TRLO0.1.1
4	3.740	BATE	27/03/2024	15:46:09	00396653153TRLO0.1.1
13	3.740	BATE	27/03/2024	15:46:09	00396653152TRLO0.1.1
1	3.740	CHIX	27/03/2024	15:46:09	00396653154TRLO0.1.1
22	3.740	CHIX	27/03/2024	15:46:19	00396653277TRLO0.1.1
21	3.740	BATE	27/03/2024	15:46:21	00396653288TRLO0.1.1
10	3.742	CHIX	27/03/2024	15:47:37	00396654091TRLO0.1.1
2	3.742	CHIX	27/03/2024	15:47:43	00396654124TRLO0.1.1
4	3.742	CHIX	27/03/2024	15:47:43	00396654125TRLO0.1.1
15	3.742	CHIX	27/03/2024	15:47:46	00396654150TRLO0.1.1
1	3.742	CHIX	27/03/2024	15:47:47	00396654164TRLO0.1.1
1	3.742	CHIX	27/03/2024	15:48:35	00396654589TRLO0.1.1
2	3.742	CHIX	27/03/2024	15:48:41	00396654647TRLO0.1.1
35	3.742	CHIX	27/03/2024	15:48:56	00396654781TRLO0.1.1
1	3.742	BATE	27/03/2024	15:49:05	00396654879TRLO0.1.1
2	3.742	AQXE	27/03/2024	15:49:07	00396654894TRLO0.1.1
3	3.742	AQXE	27/03/2024	15:49:07	00396654895TRLO0.1.1
32	3.742	BATE	27/03/2024	15:49:08	00396654911TRLO0.1.1
2	3.742	BATE	27/03/2024	15:49:11	00396654929TRLO0.1.1
8	3.742	BATE	27/03/2024	15:49:11	00396654928TRLO0.1.1
1	3.742	BATE	27/03/2024	15:49:16	00396654974TRLO0.1.1
1	3.742	BATE	27/03/2024	15:49:16	00396654973TRLO0.1.1
63	3.742	BATE	27/03/2024	15:49:16	00396654975TRLO0.1.1
4	3.742	CHIX	27/03/2024	15:49:20	00396655014TRLO0.1.1
4	3.742	BATE	27/03/2024	15:49:20	00396655016TRLO0.1.1
46	3.742	BATE	27/03/2024	15:49:20	00396655015TRLO0.1.1
1	3.742	XLON	27/03/2024	15:49:20	00396655018TRLO0.1.1
2	3.742	BATE	27/03/2024	15:49:20	00396655017TRLO0.1.1
2	3.742	XLON	27/03/2024	15:49:22	00396655025TRLO0.1.1
15	3.742	XLON	27/03/2024	15:49:22	00396655026TRLO0.1.1
38	3.742	XLON	27/03/2024	15:49:22	00396655027TRLO0.1.1
115	3.742	XLON	27/03/2024	15:49:22	00396655028TRLO0.1.1
24	3.742	XLON	27/03/2024	15:49:27	00396655106TRLO0.1.1
58	3.742	XLON	27/03/2024	15:49:27	00396655105TRLO0.1.1
2	3.742	XLON	27/03/2024	15:49:27	00396655108TRLO0.1.1
12	3.742	XLON	27/03/2024	15:49:27	00396655109TRLO0.1.1
8	3.742	XLON	27/03/2024	15:49:27	00396655107TRLO0.1.1
1	3.742	CHIX	27/03/2024	15:49:29	00396655123TRLO0.1.1
13	3.742	BATE	27/03/2024	15:49:29	00396655122TRLO0.1.1
72	3.742	XLON	27/03/2024	15:49:29	00396655124TRLO0.1.1
1	3.742	XLON	27/03/2024	15:49:29	00396655126TRLO0.1.1
2	3.742	XLON	27/03/2024	15:49:29	00396655125TRLO0.1.1
16	3.742	CHIX	27/03/2024	15:49:44	00396655311TRLO0.1.1
1	3.742	BATE	27/03/2024	15:51:41	00396656388TRLO0.1.1
1	3.742	BATE	27/03/2024	15:51:41	00396656389TRLO0.1.1
21	3.742	BATE	27/03/2024	15:51:41	00396656387TRLO0.1.1
1	3.742	BATE	27/03/2024	15:51:41	00396656391TRLO0.1.1
1	3.742	BATE	27/03/2024	15:51:41	00396656390TRLO0.1.1
5	3.742	XLON	27/03/2024	15:51:41	00396656392TRLO0.1.1
8	3.742	XLON	27/03/2024	15:51:41	00396656394TRLO0.1.1
15	3.742	XLON	27/03/2024	15:51:41	00396656395TRLO0.1.1
115	3.742	XLON	27/03/2024	15:51:41	00396656393TRLO0.1.1
1	3.742	XLON	27/03/2024	15:51:41	00396656398TRLO0.1.1
5	3.742	XLON	27/03/2024	15:51:41	00396656396TRLO0.1.1
24	3.742	XLON	27/03/2024	15:51:41	00396656397TRLO0.1.1
58	3.742	XLON	27/03/2024	15:51:41	00396656399TRLO0.1.1
2	3.742	XLON	27/03/2024	15:51:41	00396656400TRLO0.1.1
38	3.742	XLON	27/03/2024	15:51:41	00396656401TRLO0.1.1
2	3.742	XLON	27/03/2024	15:51:41	00396656402TRLO0.1.1
6	3.742	CHIX	27/03/2024	15:51:52	00396656541TRLO0.1.1
4	3.742	CHIX	27/03/2024	15:51:52	00396656543TRLO0.1.1
6	3.742	CHIX	27/03/2024	15:51:52	00396656542TRLO0.1.1
10	3.742	CHIX	27/03/2024	15:51:52	00396656544TRLO0.1.1
1	3.742	CHIX	27/03/2024	15:51:52	00396656545TRLO0.1.1
1	3.746	CHIX	27/03/2024	15:52:47	00396657019TRLO0.1.1
32	3.746	BATE	27/03/2024	15:52:47	00396657016TRLO0.1.1
63	3.746	BATE	27/03/2024	15:52:47	00396657017TRLO0.1.1
43	3.746	CHIX	27/03/2024	15:52:47	00396657018TRLO0.1.1
46	3.746	BATE	27/03/2024	15:52:47	00396657020TRLO0.1.1
115	3.748	XLON	27/03/2024	15:53:15	00396657261TRLO0.1.1
84	3.748	XLON	27/03/2024	15:53:18	00396657284TRLO0.1.1
2	3.748	CHIX	27/03/2024	15:53:23	00396657307TRLO0.1.1
21	3.750	BATE	27/03/2024	15:54:41	00396658005TRLO0.1.1
13	3.750	BATE	27/03/2024	15:54:41	00396658004TRLO0.1.1
2	3.750	BATE	27/03/2024	15:54:41	00396658006TRLO0.1.1
1	3.748	CHIX	27/03/2024	15:54:41	00396658009TRLO0.1.1
4	3.748	CHIX	27/03/2024	15:54:41	00396658007TRLO0.1.1
22	3.748	CHIX	27/03/2024	15:54:41	00396658008TRLO0.1.1
1	3.748	BATE	27/03/2024	15:54:41	00396658013TRLO0.1.1
1	3.748	CHIX	27/03/2024	15:54:41	00396658012TRLO0.1.1
10	3.748	CHIX	27/03/2024	15:54:41	00396658010TRLO0.1.1
6	3.748	CHIX	27/03/2024	15:54:41	00396658011TRLO0.1.1
2	3.748	CHIX	27/03/2024	15:54:41	00396658015TRLO0.1.1
15	3.748	CHIX	27/03/2024	15:54:41	00396658014TRLO0.1.1
5	3.748	XLON	27/03/2024	15:54:41	00396658017TRLO0.1.1
8	3.748	XLON	27/03/2024	15:54:41	00396658018TRLO0.1.1
15	3.748	XLON	27/03/2024	15:54:41	00396658016TRLO0.1.1
1	3.748	XLON	27/03/2024	15:54:41	00396658019TRLO0.1.1
2	3.748	XLON	27/03/2024	15:54:41	00396658021TRLO0.1.1
58	3.748	XLON	27/03/2024	15:54:41	00396658022TRLO0.1.1
24	3.748	XLON	27/03/2024	15:54:41	00396658020TRLO0.1.1
4	3.748	BATE	27/03/2024	15:56:03	00396658938TRLO0.1.1
4	3.748	BATE	27/03/2024	15:56:03	00396658937TRLO0.1.1
8	3.748	BATE	27/03/2024	15:56:03	00396658940TRLO0.1.1
46	3.748	BATE	27/03/2024	15:56:03	00396658939TRLO0.1.1
1	3.748	CHIX	27/03/2024	15:56:03	00396658941TRLO0.1.1
1	3.748	CHIX	27/03/2024	15:56:03	00396658942TRLO0.1.1
2	3.748	AQXE	27/03/2024	15:56:03	00396658943TRLO0.1.1
1	3.748	BATE	27/03/2024	15:56:03	00396658945TRLO0.1.1
7	3.748	AQXE	27/03/2024	15:56:03	00396658946TRLO0.1.1
7	3.748	BATE	27/03/2024	15:56:03	00396658944TRLO0.1.1
1	3.748	BATE	27/03/2024	15:56:03	00396658948TRLO0.1.1
1	3.748	BATE	27/03/2024	15:56:03	00396658949TRLO0.1.1
5	3.748	AQXE	27/03/2024	15:56:03	00396658947TRLO0.1.1
32	3.748	BATE	27/03/2024	15:56:03	00396658950TRLO0.1.1
1	3.748	BATE	27/03/2024	15:56:03	00396658952TRLO0.1.1
2	3.748	BATE	27/03/2024	15:56:03	00396658951TRLO0.1.1
63	3.748	BATE	27/03/2024	15:56:03	00396658953TRLO0.1.1
1	3.748	AQXE	27/03/2024	15:56:03	00396658955TRLO0.1.1
5	3.748	AQXE	27/03/2024	15:56:03	00396658956TRLO0.1.1
10	3.748	AQXE	27/03/2024	15:56:03	00396658954TRLO0.1.1
1	3.748	AQXE	27/03/2024	15:56:03	00396658960TRLO0.1.1
1	3.748	AQXE	27/03/2024	15:56:03	00396658957TRLO0.1.1
5	3.748	AQXE	27/03/2024	15:56:03	00396658958TRLO0.1.1
7	3.748	AQXE	27/03/2024	15:56:03	00396658959TRLO0.1.1
2	3.748	AQXE	27/03/2024	15:56:03	00396658962TRLO0.1.1
2	3.748	AQXE	27/03/2024	15:56:03	00396658963TRLO0.1.1
10	3.748	AQXE	27/03/2024	15:56:03	00396658961TRLO0.1.1
1	3.748	AQXE	27/03/2024	15:56:03	00396658966TRLO0.1.1
1	3.748	AQXE	27/03/2024	15:56:03	00396658964TRLO0.1.1
3	3.748	AQXE	27/03/2024	15:56:03	00396658965TRLO0.1.1
2	3.748	AQXE	27/03/2024	15:56:03	00396658967TRLO0.1.1
1	3.748	AQXE	27/03/2024	15:56:03	00396658969TRLO0.1.1
7	3.748	AQXE	27/03/2024	15:56:03	00396658968TRLO0.1.1
10	3.748	AQXE	27/03/2024	15:56:03	00396658970TRLO0.1.1
1	3.748	AQXE	27/03/2024	15:56:03	00396658971TRLO0.1.1
2	3.748	XLON	27/03/2024	15:56:03	00396658973TRLO0.1.1
3	3.748	AQXE	27/03/2024	15:56:03	00396658972TRLO0.1.1
1	3.748	XLON	27/03/2024	15:56:03	00396658974TRLO0.1.1
84	3.748	XLON	27/03/2024	15:56:03	00396658976TRLO0.1.1
38	3.748	XLON	27/03/2024	15:56:03	00396658975TRLO0.1.1
26	3.746	CHIX	27/03/2024	15:56:06	00396659003TRLO0.1.1
8	3.744	XLON	27/03/2024	15:56:06	00396659005TRLO0.1.1
4	3.746	CHIX	27/03/2024	15:56:06	00396659004TRLO0.1.1
21	3.744	BATE	27/03/2024	15:57:31	00396659741TRLO0.1.1
13	3.744	BATE	27/03/2024	15:57:32	00396659763TRLO0.1.1
8	3.744	BATE	27/03/2024	15:57:46	00396659899TRLO0.1.1
15	3.744	CHIX	27/03/2024	15:59:02	00396660635TRLO0.1.1
22	3.744	CHIX	27/03/2024	15:59:02	00396660636TRLO0.1.1
1	3.744	BATE	27/03/2024	15:59:02	00396660637TRLO0.1.1
2	3.744	BATE	27/03/2024	15:59:02	00396660638TRLO0.1.1
1	3.744	AQXE	27/03/2024	15:59:02	00396660641TRLO0.1.1
4	3.744	CHIX	27/03/2024	15:59:02	00396660640TRLO0.1.1
40	3.744	BATE	27/03/2024	15:59:02	00396660639TRLO0.1.1
1	3.744	AQXE	27/03/2024	15:59:02	00396660643TRLO0.1.1
1	3.744	BATE	27/03/2024	15:59:02	00396660644TRLO0.1.1
2	3.744	CHIX	27/03/2024	15:59:02	00396660645TRLO0.1.1
3	3.744	AQXE	27/03/2024	15:59:02	00396660642TRLO0.1.1
1	3.744	CHIX	27/03/2024	15:59:02	00396660650TRLO0.1.1
6	3.744	CHIX	27/03/2024	15:59:02	00396660647TRLO0.1.1
10	3.744	CHIX	27/03/2024	15:59:02	00396660648TRLO0.1.1
1	3.744	BATE	27/03/2024	15:59:02	00396660652TRLO0.1.1
5	3.744	AQXE	27/03/2024	15:59:02	00396660651TRLO0.1.1
4	3.744	BATE	27/03/2024	15:59:02	00396660653TRLO0.1.1
1	3.744	CHIX	27/03/2024	15:59:02	00396660656TRLO0.1.1
1	3.744	AQXE	27/03/2024	15:59:02	00396660654TRLO0.1.1
7	3.744	AQXE	27/03/2024	15:59:02	00396660655TRLO0.1.1
15	3.744	XLON	27/03/2024	15:59:02	00396660657TRLO0.1.1
2	3.744	XLON	27/03/2024	15:59:02	00396660660TRLO0.1.1
24	3.744	XLON	27/03/2024	15:59:02	00396660659TRLO0.1.1
115	3.744	XLON	27/03/2024	15:59:02	00396660658TRLO0.1.1
1	3.744	XLON	27/03/2024	15:59:02	00396660661TRLO0.1.1
5	3.744	XLON	27/03/2024	15:59:02	00396660662TRLO0.1.1
58	3.744	XLON	27/03/2024	15:59:02	00396660663TRLO0.1.1
1	3.744	XLON	27/03/2024	15:59:02	00396660667TRLO0.1.1
2	3.744	XLON	27/03/2024	15:59:02	00396660664TRLO0.1.1
2	3.744	XLON	27/03/2024	15:59:02	00396660666TRLO0.1.1
38	3.744	XLON	27/03/2024	15:59:02	00396660665TRLO0.1.1
63	3.740	BATE	27/03/2024	15:59:10	00396660750TRLO0.1.1
32	3.740	BATE	27/03/2024	15:59:10	00396660751TRLO0.1.1
2	3.742	AQXE	27/03/2024	15:59:14	00396660787TRLO0.1.1
10	3.742	AQXE	27/03/2024	15:59:15	00396660803TRLO0.1.1
8	3.740	XLON	27/03/2024	15:59:32	00396661008TRLO0.1.1
75	3.740	XLON	27/03/2024	15:59:32	00396661009TRLO0.1.1
9	3.740	XLON	27/03/2024	15:59:32	00396661010TRLO0.1.1
2	3.740	BATE	27/03/2024	15:59:54	00396661283TRLO0.1.1
30	3.740	CHIX	27/03/2024	15:59:54	00396661282TRLO0.1.1
13	3.740	BATE	27/03/2024	15:59:54	00396661284TRLO0.1.1
1	3.740	BATE	27/03/2024	15:59:54	00396661287TRLO0.1.1
4	3.740	BATE	27/03/2024	15:59:54	00396661285TRLO0.1.1
22	3.740	CHIX	27/03/2024	15:59:54	00396661286TRLO0.1.1
1	3.740	BATE	27/03/2024	15:59:54	00396661290TRLO0.1.1
6	3.740	CHIX	27/03/2024	15:59:54	00396661289TRLO0.1.1
4	3.740	CHIX	27/03/2024	15:59:54	00396661288TRLO0.1.1
21	3.740	BATE	27/03/2024	16:00:10	00396661575TRLO0.1.1
115	3.740	XLON	27/03/2024	16:00:10	00396661576TRLO0.1.1
7	3.740	AQXE	27/03/2024	16:00:52	00396662095TRLO0.1.1
2	3.740	CHIX	27/03/2024	16:00:52	00396662096TRLO0.1.1
15	3.742	CHIX	27/03/2024	16:04:09	00396663852TRLO0.1.1
10	3.742	CHIX	27/03/2024	16:04:09	00396663853TRLO0.1.1
1	3.742	CHIX	27/03/2024	16:04:10	00396663860TRLO0.1.1
6	3.742	CHIX	27/03/2024	16:04:10	00396663859TRLO0.1.1
22	3.742	CHIX	27/03/2024	16:04:11	00396663872TRLO0.1.1
2	3.742	CHIX	27/03/2024	16:04:14	00396663906TRLO0.1.1
1	3.742	CHIX	27/03/2024	16:04:15	00396663922TRLO0.1.1
4	3.742	CHIX	27/03/2024	16:04:15	00396663924TRLO0.1.1
30	3.742	CHIX	27/03/2024	16:04:15	00396663923TRLO0.1.1
1	3.742	CHIX	27/03/2024	16:04:17	00396663948TRLO0.1.1
1	3.742	CHIX	27/03/2024	16:04:19	00396663966TRLO0.1.1
46	3.740	BATE	27/03/2024	16:05:05	00396664374TRLO0.1.1
15	3.742	CHIX	27/03/2024	16:05:59	00396664861TRLO0.1.1
2	3.742	CHIX	27/03/2024	16:06:04	00396664910TRLO0.1.1
30	3.742	CHIX	27/03/2024	16:06:05	00396664936TRLO0.1.1
22	3.742	CHIX	27/03/2024	16:06:12	00396664987TRLO0.1.1
11	3.740	BATE	27/03/2024	16:06:12	00396664989TRLO0.1.1
19	3.740	BATE	27/03/2024	16:06:12	00396664988TRLO0.1.1
2	3.740	BATE	27/03/2024	16:06:12	00396664991TRLO0.1.1
2	3.740	BATE	27/03/2024	16:06:12	00396664990TRLO0.1.1
1	3.740	BATE	27/03/2024	16:06:12	00396664993TRLO0.1.1
8	3.740	BATE	27/03/2024	16:06:12	00396664994TRLO0.1.1
63	3.740	BATE	27/03/2024	16:06:12	00396664996TRLO0.1.1
1	3.740	BATE	27/03/2024	16:06:12	00396664999TRLO0.1.1
1	3.740	BATE	27/03/2024	16:06:12	00396664998TRLO0.1.1
2	3.740	BATE	27/03/2024	16:06:12	00396665000TRLO0.1.1
4	3.740	BATE	27/03/2024	16:06:12	00396664997TRLO0.1.1
1	3.740	BATE	27/03/2024	16:06:12	00396665001TRLO0.1.1
21	3.740	BATE	27/03/2024	16:06:12	00396665003TRLO0.1.1
13	3.740	BATE	27/03/2024	16:06:12	00396665002TRLO0.1.1
1	3.740	BATE	27/03/2024	16:06:12	00396665006TRLO0.1.1
4	3.740	BATE	27/03/2024	16:06:12	00396665005TRLO0.1.1
8	3.740	BATE	27/03/2024	16:06:12	00396665004TRLO0.1.1
52	3.740	BATE	27/03/2024	16:06:12	00396665007TRLO0.1.1
15	3.740	XLON	27/03/2024	16:06:12	00396665011TRLO0.1.1
22	3.740	BATE	27/03/2024	16:06:12	00396665008TRLO0.1.1
24	3.740	XLON	27/03/2024	16:06:12	00396665009TRLO0.1.1
58	3.740	XLON	27/03/2024	16:06:12	00396665010TRLO0.1.1
2	3.740	XLON	27/03/2024	16:06:12	00396665014TRLO0.1.1
2	3.740	XLON	27/03/2024	16:06:12	00396665012TRLO0.1.1
5	3.740	XLON	27/03/2024	16:06:12	00396665013TRLO0.1.1
1	3.740	XLON	27/03/2024	16:06:12	00396665016TRLO0.1.1
8	3.740	XLON	27/03/2024	16:06:12	00396665017TRLO0.1.1
38	3.740	XLON	27/03/2024	16:06:12	00396665015TRLO0.1.1
1	3.740	XLON	27/03/2024	16:06:12	00396665019TRLO0.1.1
2	3.740	XLON	27/03/2024	16:06:12	00396665020TRLO0.1.1
5	3.740	XLON	27/03/2024	16:06:12	00396665022TRLO0.1.1
115	3.740	XLON	27/03/2024	16:06:12	00396665021TRLO0.1.1
84	3.740	XLON	27/03/2024	16:06:12	00396665018TRLO0.1.1
12	3.740	XLON	27/03/2024	16:06:12	00396665025TRLO0.1.1
15	3.740	XLON	27/03/2024	16:06:12	00396665023TRLO0.1.1
24	3.740	XLON	27/03/2024	16:06:12	00396665024TRLO0.1.1
2	3.740	XLON	27/03/2024	16:06:12	00396665028TRLO0.1.1
24	3.740	XLON	27/03/2024	16:06:12	00396665026TRLO0.1.1
22	3.740	XLON	27/03/2024	16:06:12	00396665027TRLO0.1.1
1	3.740	XLON	27/03/2024	16:06:12	00396665030TRLO0.1.1
2	3.740	XLON	27/03/2024	16:06:12	00396665032TRLO0.1.1
8	3.740	XLON	27/03/2024	16:06:12	00396665031TRLO0.1.1
38	3.740	XLON	27/03/2024	16:06:12	00396665029TRLO0.1.1
5	3.740	XLON	27/03/2024	16:06:12	00396665034TRLO0.1.1
15	3.740	XLON	27/03/2024	16:06:12	00396665035TRLO0.1.1
84	3.740	XLON	27/03/2024	16:06:12	00396665033TRLO0.1.1
115	3.740	XLON	27/03/2024	16:06:12	00396665036TRLO0.1.1
1	3.740	XLON	27/03/2024	16:06:12	00396665038TRLO0.1.1
58	3.740	XLON	27/03/2024	16:06:12	00396665039TRLO0.1.1
24	3.740	XLON	27/03/2024	16:06:12	00396665037TRLO0.1.1
2	3.740	XLON	27/03/2024	16:06:12	00396665040TRLO0.1.1
10	3.740	BATE	27/03/2024	16:06:13	00396665054TRLO0.1.1
1	3.740	BATE	27/03/2024	16:06:13	00396665056TRLO0.1.1
2	3.740	BATE	27/03/2024	16:06:13	00396665057TRLO0.1.1
13	3.740	BATE	27/03/2024	16:06:13	00396665055TRLO0.1.1
1	3.740	CHIX	27/03/2024	16:06:13	00396665059TRLO0.1.1
10	3.740	CHIX	27/03/2024	16:06:13	00396665060TRLO0.1.1
26	3.740	CHIX	27/03/2024	16:06:13	00396665058TRLO0.1.1
1	3.740	CHIX	27/03/2024	16:06:13	00396665061TRLO0.1.1
1	3.740	CHIX	27/03/2024	16:06:13	00396665063TRLO0.1.1
4	3.740	CHIX	27/03/2024	16:06:13	00396665062TRLO0.1.1
1	3.740	BATE	27/03/2024	16:06:13	00396665065TRLO0.1.1
8	3.740	BATE	27/03/2024	16:06:13	00396665067TRLO0.1.1
21	3.740	BATE	27/03/2024	16:06:13	00396665066TRLO0.1.1
63	3.740	BATE	27/03/2024	16:06:13	00396665064TRLO0.1.1
1	3.740	CHIX	27/03/2024	16:06:13	00396665069TRLO0.1.1
4	3.740	BATE	27/03/2024	16:06:13	00396665071TRLO0.1.1
10	3.740	CHIX	27/03/2024	16:06:13	00396665070TRLO0.1.1
6	3.740	CHIX	27/03/2024	16:06:13	00396665068TRLO0.1.1
1	3.740	AQXE	27/03/2024	16:06:13	00396665074TRLO0.1.1
1	3.740	AQXE	27/03/2024	16:06:13	00396665078TRLO0.1.1
1	3.740	AQXE	27/03/2024	16:06:13	00396665076TRLO0.1.1
3	3.740	AQXE	27/03/2024	16:06:13	00396665077TRLO0.1.1
5	3.740	AQXE	27/03/2024	16:06:13	00396665075TRLO0.1.1
1	3.740	AQXE	27/03/2024	16:06:13	00396665079TRLO0.1.1
2	3.740	AQXE	27/03/2024	16:06:13	00396665080TRLO0.1.1
1	3.740	AQXE	27/03/2024	16:06:13	00396665084TRLO0.1.1
1	3.740	AQXE	27/03/2024	16:06:13	00396665082TRLO0.1.1
10	3.740	AQXE	27/03/2024	16:06:13	00396665081TRLO0.1.1
3	3.740	AQXE	27/03/2024	16:06:13	00396665085TRLO0.1.1
5	3.740	AQXE	27/03/2024	16:06:13	00396665086TRLO0.1.1
7	3.740	AQXE	27/03/2024	16:06:13	00396665087TRLO0.1.1
2	3.740	AQXE	27/03/2024	16:06:13	00396665088TRLO0.1.1
1	3.740	AQXE	27/03/2024	16:06:13	00396665089TRLO0.1.1
3	3.740	AQXE	27/03/2024	16:06:13	00396665091TRLO0.1.1
10	3.740	AQXE	27/03/2024	16:06:13	00396665090TRLO0.1.1
1	3.740	AQXE	27/03/2024	16:06:13	00396665092TRLO0.1.1
1	3.740	AQXE	27/03/2024	16:06:13	00396665095TRLO0.1.1
5	3.740	AQXE	27/03/2024	16:06:13	00396665093TRLO0.1.1
7	3.740	AQXE	27/03/2024	16:06:13	00396665094TRLO0.1.1
1	3.746	CHIX	27/03/2024	16:06:51	00396665455TRLO0.1.1
84	3.752	XLON	27/03/2024	16:08:06	00396666337TRLO0.1.1
115	3.756	XLON	27/03/2024	16:08:34	00396666649TRLO0.1.1
2	3.756	XLON	27/03/2024	16:08:36	00396666662TRLO0.1.1
8	3.756	XLON	27/03/2024	16:08:38	00396666679TRLO0.1.1
6	3.756	CHIX	27/03/2024	16:08:41	00396666704TRLO0.1.1
22	3.756	CHIX	27/03/2024	16:08:41	00396666703TRLO0.1.1
30	3.756	CHIX	27/03/2024	16:08:41	00396666705TRLO0.1.1
1	3.756	BATE	27/03/2024	16:08:58	00396666949TRLO0.1.1
4	3.756	CHIX	27/03/2024	16:08:58	00396666952TRLO0.1.1
10	3.756	CHIX	27/03/2024	16:08:58	00396666951TRLO0.1.1
46	3.756	BATE	27/03/2024	16:08:58	00396666950TRLO0.1.1
15	3.756	CHIX	27/03/2024	16:08:58	00396666953TRLO0.1.1
1	3.756	CHIX	27/03/2024	16:08:58	00396666954TRLO0.1.1
2	3.756	CHIX	27/03/2024	16:08:58	00396666955TRLO0.1.1
2	3.756	CHIX	27/03/2024	16:08:58	00396666957TRLO0.1.1
2	3.756	BATE	27/03/2024	16:08:58	00396666956TRLO0.1.1
1	3.756	XLON	27/03/2024	16:08:58	00396666963TRLO0.1.1
1	3.756	CHIX	27/03/2024	16:08:58	00396666960TRLO0.1.1
6	3.756	CHIX	27/03/2024	16:08:58	00396666959TRLO0.1.1
24	3.756	XLON	27/03/2024	16:08:58	00396666962TRLO0.1.1
2	3.756	XLON	27/03/2024	16:08:58	00396666964TRLO0.1.1
2	3.756	XLON	27/03/2024	16:08:58	00396666965TRLO0.1.1
1	3.756	XLON	27/03/2024	16:08:58	00396666967TRLO0.1.1
8	3.756	XLON	27/03/2024	16:08:58	00396666968TRLO0.1.1
76	3.756	XLON	27/03/2024	16:08:58	00396666966TRLO0.1.1
5	3.756	XLON	27/03/2024	16:08:58	00396666970TRLO0.1.1
15	3.756	XLON	27/03/2024	16:08:58	00396666972TRLO0.1.1
38	3.756	XLON	27/03/2024	16:08:58	00396666969TRLO0.1.1
58	3.756	XLON	27/03/2024	16:08:58	00396666971TRLO0.1.1
1	3.756	BATE	27/03/2024	16:09:02	00396667035TRLO0.1.1
1	3.756	CHIX	27/03/2024	16:09:02	00396667036TRLO0.1.1
13	3.756	BATE	27/03/2024	16:09:02	00396667037TRLO0.1.1
2	3.756	BATE	27/03/2024	16:09:02	00396667039TRLO0.1.1
63	3.756	BATE	27/03/2024	16:09:02	00396667038TRLO0.1.1
32	3.756	BATE	27/03/2024	16:09:02	00396667040TRLO0.1.1
1	3.756	BATE	27/03/2024	16:09:02	00396667043TRLO0.1.1
21	3.756	BATE	27/03/2024	16:09:02	00396667041TRLO0.1.1
46	3.756	BATE	27/03/2024	16:09:02	00396667042TRLO0.1.1
84	3.762	XLON	27/03/2024	16:10:39	00396668097TRLO0.1.1
1	3.764	CHIX	27/03/2024	16:11:11	00396668398TRLO0.1.1
8	3.764	BATE	27/03/2024	16:11:11	00396668399TRLO0.1.1
1	3.764	BATE	27/03/2024	16:11:11	00396668400TRLO0.1.1
1	3.764	CHIX	27/03/2024	16:11:11	00396668403TRLO0.1.1
2	3.764	CHIX	27/03/2024	16:11:11	00396668404TRLO0.1.1
4	3.764	BATE	27/03/2024	16:11:11	00396668402TRLO0.1.1
6	3.764	CHIX	27/03/2024	16:11:11	00396668401TRLO0.1.1
1	3.764	XLON	27/03/2024	16:11:11	00396668407TRLO0.1.1
2	3.764	XLON	27/03/2024	16:11:11	00396668406TRLO0.1.1
13	3.764	BATE	27/03/2024	16:11:11	00396668405TRLO0.1.1
1	3.764	AQXE	27/03/2024	16:11:17	00396668449TRLO0.1.1
1	3.764	BATE	27/03/2024	16:11:17	00396668452TRLO0.1.1
7	3.764	AQXE	27/03/2024	16:11:17	00396668451TRLO0.1.1
2	3.764	AQXE	27/03/2024	16:11:17	00396668450TRLO0.1.1
1	3.764	AQXE	27/03/2024	16:11:17	00396668455TRLO0.1.1
1	3.764	AQXE	27/03/2024	16:11:17	00396668453TRLO0.1.1
5	3.764	AQXE	27/03/2024	16:11:17	00396668454TRLO0.1.1
32	3.764	BATE	27/03/2024	16:11:17	00396668456TRLO0.1.1
4	3.764	BATE	27/03/2024	16:11:17	00396668457TRLO0.1.1
5	3.764	AQXE	27/03/2024	16:11:17	00396668460TRLO0.1.1
7	3.764	AQXE	27/03/2024	16:11:17	00396668459TRLO0.1.1
15	3.764	CHIX	27/03/2024	16:11:17	00396668458TRLO0.1.1
1	3.764	AQXE	27/03/2024	16:11:17	00396668461TRLO0.1.1
3	3.764	AQXE	27/03/2024	16:11:17	00396668462TRLO0.1.1
4	3.764	AQXE	27/03/2024	16:11:17	00396668463TRLO0.1.1
1	3.764	AQXE	27/03/2024	16:11:17	00396668465TRLO0.1.1
1	3.764	BATE	27/03/2024	16:11:17	00396668467TRLO0.1.1
1	3.764	AQXE	27/03/2024	16:11:17	00396668464TRLO0.1.1
10	3.764	CHIX	27/03/2024	16:11:17	00396668466TRLO0.1.1
1	3.764	CHIX	27/03/2024	16:11:17	00396668468TRLO0.1.1
4	3.764	CHIX	27/03/2024	16:11:17	00396668469TRLO0.1.1
22	3.764	CHIX	27/03/2024	16:11:17	00396668470TRLO0.1.1
24	3.764	XLON	27/03/2024	16:11:17	00396668471TRLO0.1.1
2	3.764	XLON	27/03/2024	16:11:17	00396668474TRLO0.1.1
2	3.764	XLON	27/03/2024	16:11:17	00396668473TRLO0.1.1
8	3.764	XLON	27/03/2024	16:11:17	00396668475TRLO0.1.1
58	3.764	XLON	27/03/2024	16:11:17	00396668472TRLO0.1.1
15	3.764	XLON	27/03/2024	16:11:17	00396668476TRLO0.1.1
5	3.764	XLON	27/03/2024	16:11:19	00396668487TRLO0.1.1
1	3.764	BATE	27/03/2024	16:11:21	00396668492TRLO0.1.1
21	3.764	BATE	27/03/2024	16:11:31	00396668584TRLO0.1.1
2	3.764	BATE	27/03/2024	16:11:37	00396668630TRLO0.1.1
21	3.764	BATE	27/03/2024	16:11:38	00396668642TRLO0.1.1
8	3.764	BATE	27/03/2024	16:12:02	00396668907TRLO0.1.1
25	3.764	BATE	27/03/2024	16:12:02	00396668906TRLO0.1.1
1	3.764	BATE	27/03/2024	16:12:02	00396668908TRLO0.1.1
13	3.764	BATE	27/03/2024	16:12:02	00396668909TRLO0.1.1
32	3.764	BATE	27/03/2024	16:12:02	00396668910TRLO0.1.1
2	3.764	BATE	27/03/2024	16:12:02	00396668911TRLO0.1.1
1	3.764	CHIX	27/03/2024	16:12:03	00396668919TRLO0.1.1
1	3.764	CHIX	27/03/2024	16:14:34	00396670777TRLO0.1.1
4	3.764	BATE	27/03/2024	16:14:34	00396670778TRLO0.1.1
4	3.764	CHIX	27/03/2024	16:14:34	00396670779TRLO0.1.1
1	3.764	BATE	27/03/2024	16:14:34	00396670782TRLO0.1.1
1	3.764	BATE	27/03/2024	16:14:34	00396670781TRLO0.1.1
21	3.764	BATE	27/03/2024	16:14:34	00396670780TRLO0.1.1
1	3.764	AQXE	27/03/2024	16:14:34	00396670784TRLO0.1.1
3	3.764	AQXE	27/03/2024	16:14:34	00396670785TRLO0.1.1
3	3.764	AQXE	27/03/2024	16:14:34	00396670783TRLO0.1.1
10	3.764	CHIX	27/03/2024	16:14:34	00396670787TRLO0.1.1
2	3.764	CHIX	27/03/2024	16:14:34	00396670789TRLO0.1.1
15	3.764	CHIX	27/03/2024	16:14:34	00396670788TRLO0.1.1
22	3.764	CHIX	27/03/2024	16:14:34	00396670786TRLO0.1.1
1	3.764	BATE	27/03/2024	16:14:34	00396670791TRLO0.1.1
6	3.764	CHIX	27/03/2024	16:14:34	00396670790TRLO0.1.1
8	3.764	BATE	27/03/2024	16:14:34	00396670792TRLO0.1.1
5	3.764	AQXE	27/03/2024	16:14:34	00396670794TRLO0.1.1
2	3.764	AQXE	27/03/2024	16:14:34	00396670795TRLO0.1.1
2	3.764	BATE	27/03/2024	16:14:34	00396670793TRLO0.1.1
1	3.764	AQXE	27/03/2024	16:14:34	00396670797TRLO0.1.1
1	3.764	AQXE	27/03/2024	16:14:34	00396670798TRLO0.1.1
2	3.764	AQXE	27/03/2024	16:14:34	00396670796TRLO0.1.1
1	3.764	AQXE	27/03/2024	16:14:34	00396670801TRLO0.1.1
5	3.764	AQXE	27/03/2024	16:14:34	00396670799TRLO0.1.1
3	3.764	AQXE	27/03/2024	16:14:34	00396670800TRLO0.1.1
1	3.764	BATE	27/03/2024	16:14:34	00396670803TRLO0.1.1
1	3.764	AQXE	27/03/2024	16:14:34	00396670802TRLO0.1.1
1	3.764	CHIX	27/03/2024	16:14:34	00396670806TRLO0.1.1
1	3.764	BATE	27/03/2024	16:14:34	00396670805TRLO0.1.1
1	3.764	CHIX	27/03/2024	16:14:34	00396670807TRLO0.1.1
46	3.764	BATE	27/03/2024	16:14:34	00396670804TRLO0.1.1
4	3.764	BATE	27/03/2024	16:14:34	00396670808TRLO0.1.1
32	3.764	BATE	27/03/2024	16:14:34	00396670809TRLO0.1.1
13	3.764	BATE	27/03/2024	16:14:34	00396670810TRLO0.1.1
2	3.764	XLON	27/03/2024	16:14:34	00396670812TRLO0.1.1
24	3.764	XLON	27/03/2024	16:14:34	00396670813TRLO0.1.1
84	3.764	XLON	27/03/2024	16:14:34	00396670811TRLO0.1.1
1	3.764	XLON	27/03/2024	16:14:34	00396670818TRLO0.1.1
1	3.764	XLON	27/03/2024	16:14:34	00396670814TRLO0.1.1
5	3.764	XLON	27/03/2024	16:14:34	00396670816TRLO0.1.1
8	3.764	XLON	27/03/2024	16:14:34	00396670815TRLO0.1.1
15	3.764	XLON	27/03/2024	16:14:34	00396670817TRLO0.1.1
2	3.764	XLON	27/03/2024	16:14:34	00396670821TRLO0.1.1
58	3.764	XLON	27/03/2024	16:14:34	00396670819TRLO0.1.1
38	3.764	XLON	27/03/2024	16:14:34	00396670820TRLO0.1.1
2	3.764	XLON	27/03/2024	16:14:34	00396670823TRLO0.1.1
1	3.764	AQXE	27/03/2024	16:15:03	00396671251TRLO0.1.1
2	3.768	CHIX	27/03/2024	16:16:21	00396671994TRLO0.1.1
66	3.768	BATE	27/03/2024	16:16:21	00396671995TRLO0.1.1
125	3.768	BATE	27/03/2024	16:16:21	00396671997TRLO0.1.1
23	3.768	BATE	27/03/2024	16:16:21	00396671996TRLO0.1.1
6	3.768	CHIX	27/03/2024	16:16:21	00396671999TRLO0.1.1
49	3.768	CHIX	27/03/2024	16:16:21	00396672000TRLO0.1.1
75	3.768	CHIX	27/03/2024	16:16:21	00396671998TRLO0.1.1
11	3.768	BATE	27/03/2024	16:16:21	00396672001TRLO0.1.1
81	3.768	BATE	27/03/2024	16:16:21	00396672002TRLO0.1.1
1	3.768	CHIX	27/03/2024	16:16:21	00396672005TRLO0.1.1
6	3.768	BATE	27/03/2024	16:16:21	00396672004TRLO0.1.1
32	3.768	BATE	27/03/2024	16:16:21	00396672003TRLO0.1.1
5	3.768	XLON	27/03/2024	16:16:21	00396672007TRLO0.1.1
106	3.768	XLON	27/03/2024	16:16:21	00396672008TRLO0.1.1
18	3.768	CHIX	27/03/2024	16:16:21	00396672006TRLO0.1.1
171	3.768	XLON	27/03/2024	16:16:21	00396672010TRLO0.1.1
289	3.768	XLON	27/03/2024	16:16:21	00396672009TRLO0.1.1
1	3.768	XLON	27/03/2024	16:16:21	00396672011TRLO0.1.1
47	3.768	XLON	27/03/2024	16:16:21	00396672013TRLO0.1.1
81	3.768	XLON	27/03/2024	16:16:21	00396672012TRLO0.1.1
17	3.770	XLON	27/03/2024	16:16:29	00396672059TRLO0.1.1
6	3.770	XLON	27/03/2024	16:16:30	00396672067TRLO0.1.1
12	3.770	CHIX	27/03/2024	16:16:30	00396672068TRLO0.1.1
37	3.770	CHIX	27/03/2024	16:16:47	00396672252TRLO0.1.1
1	3.770	CHIX	27/03/2024	16:17:11	00396672478TRLO0.1.1
3	3.770	CHIX	27/03/2024	16:17:11	00396672479TRLO0.1.1
2	3.770	CHIX	27/03/2024	16:17:16	00396672517TRLO0.1.1
30	3.770	XLON	27/03/2024	16:17:16	00396672518TRLO0.1.1
79	3.772	XLON	27/03/2024	16:18:04	00396672900TRLO0.1.1
18	3.772	CHIX	27/03/2024	16:19:08	00396673413TRLO0.1.1
1	3.772	BATE	27/03/2024	16:19:08	00396673414TRLO0.1.1
2	3.772	CHIX	27/03/2024	16:19:08	00396673416TRLO0.1.1
7	3.772	BATE	27/03/2024	16:19:08	00396673415TRLO0.1.1
1	3.772	CHIX	27/03/2024	16:19:08	00396673417TRLO0.1.1
4	3.772	CHIX	27/03/2024	16:19:08	00396673420TRLO0.1.1
13	3.772	BATE	27/03/2024	16:19:08	00396673418TRLO0.1.1
18	3.772	BATE	27/03/2024	16:19:08	00396673419TRLO0.1.1
1	3.772	CHIX	27/03/2024	16:19:08	00396673421TRLO0.1.1
1	3.772	BATE	27/03/2024	16:19:08	00396673422TRLO0.1.1
4	3.772	BATE	27/03/2024	16:19:08	00396673423TRLO0.1.1
1	3.772	BATE	27/03/2024	16:19:08	00396673424TRLO0.1.1
5	3.772	CHIX	27/03/2024	16:19:08	00396673425TRLO0.1.1
38	3.772	BATE	27/03/2024	16:19:08	00396673427TRLO0.1.1
12	3.772	CHIX	27/03/2024	16:19:08	00396673426TRLO0.1.1
2	3.772	BATE	27/03/2024	16:19:08	00396673429TRLO0.1.1
3	3.772	BATE	27/03/2024	16:19:08	00396673428TRLO0.1.1
25	3.772	BATE	27/03/2024	16:19:08	00396673430TRLO0.1.1
2	3.772	BATE	27/03/2024	16:19:08	00396673431TRLO0.1.1
2	3.772	AQXE	27/03/2024	16:19:08	00396673432TRLO0.1.1
5	3.772	AQXE	27/03/2024	16:19:08	00396673433TRLO0.1.1
1	3.772	AQXE	27/03/2024	16:19:08	00396673435TRLO0.1.1
2	3.772	AQXE	27/03/2024	16:19:08	00396673434TRLO0.1.1
2	3.772	AQXE	27/03/2024	16:19:08	00396673436TRLO0.1.1
1	3.772	AQXE	27/03/2024	16:19:08	00396673437TRLO0.1.1
2	3.772	AQXE	27/03/2024	16:19:08	00396673439TRLO0.1.1
3	3.772	AQXE	27/03/2024	16:19:08	00396673440TRLO0.1.1
9	3.772	AQXE	27/03/2024	16:19:08	00396673438TRLO0.1.1
3	3.772	AQXE	27/03/2024	16:19:08	00396673441TRLO0.1.1
9	3.772	AQXE	27/03/2024	16:19:08	00396673442TRLO0.1.1
23	3.772	AQXE	27/03/2024	16:19:08	00396673443TRLO0.1.1
45	3.772	XLON	27/03/2024	16:19:08	00396673444TRLO0.1.1
1	3.772	XLON	27/03/2024	16:19:08	00396673447TRLO0.1.1
2	3.772	XLON	27/03/2024	16:19:08	00396673445TRLO0.1.1
12	3.772	XLON	27/03/2024	16:19:08	00396673448TRLO0.1.1
33	3.772	XLON	27/03/2024	16:19:08	00396673446TRLO0.1.1
3	3.772	XLON	27/03/2024	16:19:08	00396673449TRLO0.1.1
4	3.772	XLON	27/03/2024	16:19:08	00396673451TRLO0.1.1
24	3.772	XLON	27/03/2024	16:19:08	00396673450TRLO0.1.1
2	3.772	XLON	27/03/2024	16:19:08	00396673452TRLO0.1.1
8	3.774	XLON	27/03/2024	16:19:46	00396673679TRLO0.1.1
13	3.774	CHIX	27/03/2024	16:19:55	00396673747TRLO0.1.1
1	3.774	CHIX	27/03/2024	16:19:59	00396673789TRLO0.1.1
4	3.772	BATE	27/03/2024	16:19:59	00396673798TRLO0.1.1
1	3.772	BATE	27/03/2024	16:19:59	00396673800TRLO0.1.1
1	3.772	CHIX	27/03/2024	16:19:59	00396673799TRLO0.1.1
1	3.772	BATE	27/03/2024	16:19:59	00396673801TRLO0.1.1
1	3.772	BATE	27/03/2024	16:19:59	00396673802TRLO0.1.1
66	3.774	XLON	27/03/2024	16:20:33	00396674152TRLO0.1.1
2	3.774	XLON	27/03/2024	16:21:06	00396674433TRLO0.1.1
65	3.774	XLON	27/03/2024	16:21:06	00396674432TRLO0.1.1
6	3.774	XLON	27/03/2024	16:21:14	00396674487TRLO0.1.1
4	3.774	CHIX	27/03/2024	16:21:16	00396674500TRLO0.1.1
18	3.774	CHIX	27/03/2024	16:21:16	00396674501TRLO0.1.1
7	3.774	XLON	27/03/2024	16:21:18	00396674512TRLO0.1.1
11	3.774	XLON	27/03/2024	16:21:18	00396674511TRLO0.1.1
22	3.776	XLON	27/03/2024	16:21:19	00396674515TRLO0.1.1
8	3.776	XLON	27/03/2024	16:21:43	00396674707TRLO0.1.1
10	3.782	AQXE	27/03/2024	16:22:44	00396675155TRLO0.1.1
11	3.780	CHIX	27/03/2024	16:22:45	00396675174TRLO0.1.1
4	3.782	AQXE	27/03/2024	16:22:45	00396675173TRLO0.1.1
12	3.780	CHIX	27/03/2024	16:22:45	00396675175TRLO0.1.1
41	3.780	CHIX	27/03/2024	16:22:45	00396675176TRLO0.1.1
1	3.782	AQXE	27/03/2024	16:22:54	00396675272TRLO0.1.1
56	3.780	BATE	27/03/2024	16:22:54	00396675275TRLO0.1.1
6	3.782	AQXE	27/03/2024	16:22:54	00396675273TRLO0.1.1
16	3.782	AQXE	27/03/2024	16:22:54	00396675274TRLO0.1.1
10	3.780	XLON	27/03/2024	16:22:54	00396675278TRLO0.1.1
72	3.780	XLON	27/03/2024	16:22:54	00396675277TRLO0.1.1
69	3.780	XLON	27/03/2024	16:22:54	00396675276TRLO0.1.1
1	3.780	CHIX	27/03/2024	16:22:54	00396675279TRLO0.1.1
4	3.780	CHIX	27/03/2024	16:22:54	00396675280TRLO0.1.1
23	3.780	BATE	27/03/2024	16:23:02	00396675329TRLO0.1.1
85	3.780	BATE	27/03/2024	16:23:02	00396675330TRLO0.1.1
44	3.780	BATE	27/03/2024	16:23:02	00396675331TRLO0.1.1
44	3.780	XLON	27/03/2024	16:23:02	00396675332TRLO0.1.1
2	3.782	AQXE	27/03/2024	16:23:16	00396675421TRLO0.1.1
15	3.782	AQXE	27/03/2024	16:23:31	00396675518TRLO0.1.1
1	3.782	AQXE	27/03/2024	16:23:35	00396675545TRLO0.1.1
3	3.782	AQXE	27/03/2024	16:23:43	00396675615TRLO0.1.1
4	3.780	XLON	27/03/2024	16:23:43	00396675616TRLO0.1.1
20	3.780	XLON	27/03/2024	16:23:43	00396675617TRLO0.1.1
3	3.780	XLON	27/03/2024	16:23:43	00396675619TRLO0.1.1
8	3.780	XLON	27/03/2024	16:23:43	00396675618TRLO0.1.1
12	3.780	XLON	27/03/2024	16:23:43	00396675620TRLO0.1.1
6	3.780	XLON	27/03/2024	16:23:43	00396675621TRLO0.1.1
8	3.782	AQXE	27/03/2024	16:23:48	00396675642TRLO0.1.1
29	3.788	XLON	27/03/2024	16:24:14	00396675799TRLO0.1.1
39	3.788	XLON	27/03/2024	16:24:14	00396675798TRLO0.1.1
2	3.788	CHIX	27/03/2024	16:25:02	00396676307TRLO0.1.1
4	3.788	AQXE	27/03/2024	16:25:02	00396676306TRLO0.1.1
2	3.788	XLON	27/03/2024	16:25:02	00396676310TRLO0.1.1
10	3.788	XLON	27/03/2024	16:25:02	00396676309TRLO0.1.1
23	3.788	CHIX	27/03/2024	16:25:02	00396676308TRLO0.1.1
9	3.788	XLON	27/03/2024	16:25:02	00396676313TRLO0.1.1
14	3.788	XLON	27/03/2024	16:25:02	00396676311TRLO0.1.1
56	3.788	XLON	27/03/2024	16:25:02	00396676312TRLO0.1.1
2	3.792	XLON	27/03/2024	16:25:57	00396676702TRLO0.1.1
2	3.792	XLON	27/03/2024	16:26:02	00396676751TRLO0.1.1
8	3.792	CHIX	27/03/2024	16:26:02	00396676750TRLO0.1.1
25	3.792	CHIX	27/03/2024	16:26:10	00396676823TRLO0.1.1
2	3.794	CHIX	27/03/2024	16:26:19	00396676956TRLO0.1.1
4	3.794	XLON	27/03/2024	16:26:19	00396676959TRLO0.1.1
19	3.794	XLON	27/03/2024	16:26:19	00396676960TRLO0.1.1
19	3.794	XLON	27/03/2024	16:26:19	00396676958TRLO0.1.1
2	3.794	CHIX	27/03/2024	16:26:21	00396676977TRLO0.1.1
16	3.794	BATE	27/03/2024	16:26:21	00396676979TRLO0.1.1
33	3.794	BATE	27/03/2024	16:26:21	00396676978TRLO0.1.1
3	3.796	XLON	27/03/2024	16:26:29	00396677045TRLO0.1.1
9	3.796	XLON	27/03/2024	16:26:40	00396677145TRLO0.1.1
11	3.796	XLON	27/03/2024	16:26:40	00396677146TRLO0.1.1
7	3.796	XLON	27/03/2024	16:26:40	00396677147TRLO0.1.1
8	3.796	CHIX	27/03/2024	16:26:43	00396677170TRLO0.1.1
1	3.796	BATE	27/03/2024	16:26:57	00396677258TRLO0.1.1
2	3.796	BATE	27/03/2024	16:26:57	00396677257TRLO0.1.1
4	3.796	CHIX	27/03/2024	16:26:57	00396677260TRLO0.1.1
11	3.796	CHIX	27/03/2024	16:26:57	00396677259TRLO0.1.1
45	3.796	BATE	27/03/2024	16:26:57	00396677261TRLO0.1.1
1	3.796	CHIX	27/03/2024	16:26:57	00396677263TRLO0.1.1
3	3.796	BATE	27/03/2024	16:26:57	00396677262TRLO0.1.1
1	3.796	BATE	27/03/2024	16:26:57	00396677266TRLO0.1.1
4	3.796	XLON	27/03/2024	16:26:57	00396677267TRLO0.1.1
14	3.796	BATE	27/03/2024	16:26:57	00396677264TRLO0.1.1
6	3.796	BATE	27/03/2024	16:26:57	00396677265TRLO0.1.1
1	3.798	BATE	27/03/2024	16:26:57	00396677268TRLO0.1.1
4	3.798	BATE	27/03/2024	16:27:00	00396677299TRLO0.1.1
10	3.798	BATE	27/03/2024	16:27:00	00396677298TRLO0.1.1
22	3.798	BATE	27/03/2024	16:27:00	00396677300TRLO0.1.1
2	3.798	BATE	27/03/2024	16:27:05	00396677330TRLO0.1.1
2	3.798	BATE	27/03/2024	16:27:06	00396677338TRLO0.1.1
3	3.798	BATE	27/03/2024	16:27:15	00396677411TRLO0.1.1
2	3.796	XLON	27/03/2024	16:27:21	00396677454TRLO0.1.1
3	3.798	AQXE	27/03/2024	16:27:50	00396677754TRLO0.1.1
2	3.798	AQXE	27/03/2024	16:27:51	00396677759TRLO0.1.1
2	3.798	AQXE	27/03/2024	16:27:54	00396677773TRLO0.1.1
3	3.796	CHIX	27/03/2024	16:28:00	00396677810TRLO0.1.1
1	3.796	CHIX	27/03/2024	16:28:00	00396677811TRLO0.1.1
3	3.798	AQXE	27/03/2024	16:28:16	00396677985TRLO0.1.1
1	3.798	AQXE	27/03/2024	16:28:18	00396677992TRLO0.1.1
7	3.798	AQXE	27/03/2024	16:28:47	00396678295TRLO0.1.1