Transaction in own shares
OSB GROUP PLC
ISIN: GB00BLDRH360
27 March 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 26 March 2024 it had purchased a total of 237,428 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | Aquis Exchange | |
| Number of ordinary shares purchased | 124,678 | 68,404 | 33,276 | 11,070 |
| Highest price paid (per ordinary share) | £3.7880 | £3.7880 | £3.7900 | £3.7880 |
| Lowest price paid (per ordinary share) | £3.6780 | £3.6820 | £3.6740 | £3.6980 |
| Volume weighted average price paid (per ordinary share) | £3.7481 | £3.7488 | £3.7481 | £3.7490 |
The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 392,863,130 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 392,863,130.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Jefferies International Limited |
| Intermediary Code | JEFFGB2XXXX |
| Timezone | GMT |
| Currency | GBP |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction reference number |
| 108 | 3.678 | XLON | 26/03/2024 | 08:20:03 | 00396280825TRLO0.1.1 |
| 51 | 3.678 | XLON | 26/03/2024 | 08:20:03 | 00396280826TRLO0.1.1 |
| 159 | 3.678 | XLON | 26/03/2024 | 08:21:14 | 00396281130TRLO0.1.1 |
| 76 | 3.682 | BATE | 26/03/2024 | 08:21:44 | 00396281243TRLO0.1.1 |
| 58 | 3.682 | BATE | 26/03/2024 | 08:21:50 | 00396281252TRLO0.1.1 |
| 37 | 3.674 | CHIX | 26/03/2024 | 08:21:51 | 00396281255TRLO0.1.1 |
| 21 | 3.674 | CHIX | 26/03/2024 | 08:21:51 | 00396281256TRLO0.1.1 |
| 95 | 3.682 | BATE | 26/03/2024 | 08:21:52 | 00396281268TRLO0.1.1 |
| 28 | 3.680 | CHIX | 26/03/2024 | 08:21:52 | 00396281269TRLO0.1.1 |
| 115 | 3.682 | BATE | 26/03/2024 | 08:21:53 | 00396281270TRLO0.1.1 |
| 35 | 3.674 | CHIX | 26/03/2024 | 08:21:53 | 00396281271TRLO0.1.1 |
| 46 | 3.674 | CHIX | 26/03/2024 | 08:21:53 | 00396281272TRLO0.1.1 |
| 106 | 3.678 | XLON | 26/03/2024 | 08:21:55 | 00396281274TRLO0.1.1 |
| 140 | 3.678 | XLON | 26/03/2024 | 08:21:55 | 00396281277TRLO0.1.1 |
| 159 | 3.678 | XLON | 26/03/2024 | 08:23:00 | 00396281538TRLO0.1.1 |
| 159 | 3.678 | XLON | 26/03/2024 | 08:24:18 | 00396281830TRLO0.1.1 |
| 77 | 3.682 | BATE | 26/03/2024 | 08:24:47 | 00396281970TRLO0.1.1 |
| 95 | 3.682 | BATE | 26/03/2024 | 08:24:47 | 00396281971TRLO0.1.1 |
| 140 | 3.680 | XLON | 26/03/2024 | 08:24:48 | 00396281976TRLO0.1.1 |
| 58 | 3.682 | BATE | 26/03/2024 | 08:24:50 | 00396281983TRLO0.1.1 |
| 115 | 3.682 | BATE | 26/03/2024 | 08:24:50 | 00396281984TRLO0.1.1 |
| 106 | 3.680 | XLON | 26/03/2024 | 08:24:56 | 00396281996TRLO0.1.1 |
| 9 | 3.702 | AQXE | 26/03/2024 | 08:29:02 | 00396282931TRLO0.1.1 |
| 18 | 3.702 | AQXE | 26/03/2024 | 08:29:08 | 00396282954TRLO0.1.1 |
| 12 | 3.702 | AQXE | 26/03/2024 | 08:29:09 | 00396282957TRLO0.1.1 |
| 15 | 3.702 | AQXE | 26/03/2024 | 08:29:14 | 00396282969TRLO0.1.1 |
| 106 | 3.704 | XLON | 26/03/2024 | 08:31:55 | 00396283605TRLO0.1.1 |
| 9 | 3.702 | AQXE | 26/03/2024 | 08:31:57 | 00396283612TRLO0.1.1 |
| 12 | 3.702 | AQXE | 26/03/2024 | 08:31:57 | 00396283613TRLO0.1.1 |
| 173 | 3.704 | XLON | 26/03/2024 | 08:31:57 | 00396283614TRLO0.1.1 |
| 28 | 3.702 | CHIX | 26/03/2024 | 08:31:58 | 00396283617TRLO0.1.1 |
| 46 | 3.702 | CHIX | 26/03/2024 | 08:31:58 | 00396283618TRLO0.1.1 |
| 46 | 3.702 | CHIX | 26/03/2024 | 08:31:58 | 00396283619TRLO0.1.1 |
| 235 | 3.702 | XLON | 26/03/2024 | 08:31:58 | 00396283620TRLO0.1.1 |
| 318 | 3.702 | XLON | 26/03/2024 | 08:31:58 | 00396283623TRLO0.1.1 |
| 37 | 3.702 | CHIX | 26/03/2024 | 08:31:59 | 00396283629TRLO0.1.1 |
| 152 | 3.702 | XLON | 26/03/2024 | 08:31:59 | 00396283630TRLO0.1.1 |
| 56 | 3.704 | CHIX | 26/03/2024 | 08:34:44 | 00396284341TRLO0.1.1 |
| 56 | 3.704 | CHIX | 26/03/2024 | 08:34:44 | 00396284340TRLO0.1.1 |
| 13 | 3.702 | AQXE | 26/03/2024 | 08:34:44 | 00396284344TRLO0.1.1 |
| 74 | 3.704 | CHIX | 26/03/2024 | 08:34:44 | 00396284345TRLO0.1.1 |
| 46 | 3.704 | CHIX | 26/03/2024 | 08:34:44 | 00396284342TRLO0.1.1 |
| 35 | 3.704 | CHIX | 26/03/2024 | 08:34:44 | 00396284343TRLO0.1.1 |
| 114 | 3.702 | BATE | 26/03/2024 | 08:34:44 | 00396284348TRLO0.1.1 |
| 58 | 3.702 | BATE | 26/03/2024 | 08:34:44 | 00396284349TRLO0.1.1 |
| 115 | 3.702 | BATE | 26/03/2024 | 08:34:44 | 00396284347TRLO0.1.1 |
| 56 | 3.704 | CHIX | 26/03/2024 | 08:34:44 | 00396284346TRLO0.1.1 |
| 12 | 3.702 | BATE | 26/03/2024 | 08:34:44 | 00396284350TRLO0.1.1 |
| 64 | 3.702 | BATE | 26/03/2024 | 08:34:44 | 00396284352TRLO0.1.1 |
| 58 | 3.702 | BATE | 26/03/2024 | 08:34:44 | 00396284351TRLO0.1.1 |
| 95 | 3.702 | BATE | 26/03/2024 | 08:34:44 | 00396284354TRLO0.1.1 |
| 115 | 3.702 | BATE | 26/03/2024 | 08:34:44 | 00396284353TRLO0.1.1 |
| 77 | 3.702 | BATE | 26/03/2024 | 08:34:44 | 00396284355TRLO0.1.1 |
| 106 | 3.704 | XLON | 26/03/2024 | 08:34:44 | 00396284356TRLO0.1.1 |
| 159 | 3.704 | XLON | 26/03/2024 | 08:34:44 | 00396284357TRLO0.1.1 |
| 140 | 3.704 | XLON | 26/03/2024 | 08:34:44 | 00396284358TRLO0.1.1 |
| 19 | 3.702 | AQXE | 26/03/2024 | 08:34:44 | 00396284360TRLO0.1.1 |
| 2 | 3.702 | AQXE | 26/03/2024 | 08:34:44 | 00396284359TRLO0.1.1 |
| 159 | 3.698 | XLON | 26/03/2024 | 08:34:56 | 00396284383TRLO0.1.1 |
| 9 | 3.702 | AQXE | 26/03/2024 | 08:35:51 | 00396284576TRLO0.1.1 |
| 12 | 3.702 | AQXE | 26/03/2024 | 08:35:53 | 00396284579TRLO0.1.1 |
| 18 | 3.702 | AQXE | 26/03/2024 | 08:35:55 | 00396284584TRLO0.1.1 |
| 28 | 3.690 | CHIX | 26/03/2024 | 08:35:57 | 00396284592TRLO0.1.1 |
| 37 | 3.690 | CHIX | 26/03/2024 | 08:36:01 | 00396284604TRLO0.1.1 |
| 15 | 3.702 | AQXE | 26/03/2024 | 08:36:02 | 00396284606TRLO0.1.1 |
| 17 | 3.684 | XLON | 26/03/2024 | 08:36:12 | 00396284628TRLO0.1.1 |
| 36 | 3.696 | XLON | 26/03/2024 | 08:36:12 | 00396284629TRLO0.1.1 |
| 53 | 3.696 | XLON | 26/03/2024 | 08:36:12 | 00396284630TRLO0.1.1 |
| 128 | 3.690 | XLON | 26/03/2024 | 08:36:14 | 00396284639TRLO0.1.1 |
| 159 | 3.690 | XLON | 26/03/2024 | 08:36:25 | 00396284713TRLO0.1.1 |
| 76 | 3.684 | BATE | 26/03/2024 | 08:36:47 | 00396284788TRLO0.1.1 |
| 58 | 3.684 | BATE | 26/03/2024 | 08:36:57 | 00396284817TRLO0.1.1 |
| 115 | 3.684 | BATE | 26/03/2024 | 08:36:58 | 00396284821TRLO0.1.1 |
| 56 | 3.686 | CHIX | 26/03/2024 | 08:37:01 | 00396284842TRLO0.1.1 |
| 46 | 3.686 | CHIX | 26/03/2024 | 08:37:06 | 00396284848TRLO0.1.1 |
| 76 | 3.684 | BATE | 26/03/2024 | 08:37:09 | 00396284860TRLO0.1.1 |
| 145 | 3.690 | XLON | 26/03/2024 | 08:37:19 | 00396284879TRLO0.1.1 |
| 134 | 3.690 | XLON | 26/03/2024 | 08:37:29 | 00396284915TRLO0.1.1 |
| 9 | 3.698 | AQXE | 26/03/2024 | 08:38:30 | 00396285187TRLO0.1.1 |
| 15 | 3.698 | AQXE | 26/03/2024 | 08:38:47 | 00396285220TRLO0.1.1 |
| 49 | 3.696 | CHIX | 26/03/2024 | 08:38:47 | 00396285222TRLO0.1.1 |
| 12 | 3.698 | AQXE | 26/03/2024 | 08:38:47 | 00396285221TRLO0.1.1 |
| 37 | 3.694 | CHIX | 26/03/2024 | 08:38:56 | 00396285233TRLO0.1.1 |
| 46 | 3.694 | CHIX | 26/03/2024 | 08:39:01 | 00396285240TRLO0.1.1 |
| 56 | 3.694 | CHIX | 26/03/2024 | 08:39:03 | 00396285252TRLO0.1.1 |
| 19 | 3.698 | AQXE | 26/03/2024 | 08:39:23 | 00396285344TRLO0.1.1 |
| 140 | 3.696 | XLON | 26/03/2024 | 08:39:29 | 00396285358TRLO0.1.1 |
| 106 | 3.696 | XLON | 26/03/2024 | 08:39:35 | 00396285377TRLO0.1.1 |
| 159 | 3.696 | XLON | 26/03/2024 | 08:41:00 | 00396285750TRLO0.1.1 |
| 159 | 3.696 | XLON | 26/03/2024 | 08:41:49 | 00396286013TRLO0.1.1 |
| 9 | 3.698 | AQXE | 26/03/2024 | 08:42:33 | 00396286189TRLO0.1.1 |
| 15 | 3.698 | AQXE | 26/03/2024 | 08:42:59 | 00396286248TRLO0.1.1 |
| 12 | 3.698 | AQXE | 26/03/2024 | 08:42:59 | 00396286249TRLO0.1.1 |
| 18 | 3.698 | AQXE | 26/03/2024 | 08:42:59 | 00396286250TRLO0.1.1 |
| 109 | 3.708 | BATE | 26/03/2024 | 08:44:17 | 00396286535TRLO0.1.1 |
| 46 | 3.732 | CHIX | 26/03/2024 | 08:52:17 | 00396287991TRLO0.1.1 |
| 140 | 3.736 | XLON | 26/03/2024 | 08:52:18 | 00396287993TRLO0.1.1 |
| 73 | 3.736 | XLON | 26/03/2024 | 08:52:20 | 00396287996TRLO0.1.1 |
| 67 | 3.736 | XLON | 26/03/2024 | 08:52:20 | 00396287997TRLO0.1.1 |
| 74 | 3.732 | CHIX | 26/03/2024 | 08:52:20 | 00396287998TRLO0.1.1 |
| 56 | 3.732 | CHIX | 26/03/2024 | 08:52:21 | 00396287999TRLO0.1.1 |
| 41 | 3.730 | CHIX | 26/03/2024 | 08:52:21 | 00396288000TRLO0.1.1 |
| 18 | 3.730 | AQXE | 26/03/2024 | 08:52:22 | 00396288002TRLO0.1.1 |
| 30 | 3.730 | AQXE | 26/03/2024 | 08:52:22 | 00396288001TRLO0.1.1 |
| 24 | 3.730 | AQXE | 26/03/2024 | 08:52:22 | 00396288003TRLO0.1.1 |
| 200 | 3.736 | XLON | 26/03/2024 | 08:52:22 | 00396288006TRLO0.1.1 |
| 56 | 3.730 | CHIX | 26/03/2024 | 08:52:23 | 00396288007TRLO0.1.1 |
| 36 | 3.736 | XLON | 26/03/2024 | 08:52:23 | 00396288008TRLO0.1.1 |
| 123 | 3.736 | XLON | 26/03/2024 | 08:52:23 | 00396288009TRLO0.1.1 |
| 159 | 3.736 | XLON | 26/03/2024 | 08:52:24 | 00396288012TRLO0.1.1 |
| 16 | 3.736 | XLON | 26/03/2024 | 08:52:24 | 00396288015TRLO0.1.1 |
| 36 | 3.736 | XLON | 26/03/2024 | 08:52:24 | 00396288014TRLO0.1.1 |
| 54 | 3.736 | XLON | 26/03/2024 | 08:52:24 | 00396288013TRLO0.1.1 |
| 106 | 3.736 | XLON | 26/03/2024 | 08:52:24 | 00396288016TRLO0.1.1 |
| 106 | 3.736 | XLON | 26/03/2024 | 08:52:24 | 00396288018TRLO0.1.1 |
| 10 | 3.736 | XLON | 26/03/2024 | 08:52:26 | 00396288025TRLO0.1.1 |
| 308 | 3.736 | XLON | 26/03/2024 | 08:52:26 | 00396288026TRLO0.1.1 |
| 106 | 3.736 | XLON | 26/03/2024 | 08:54:21 | 00396288407TRLO0.1.1 |
| 140 | 3.736 | XLON | 26/03/2024 | 08:54:34 | 00396288489TRLO0.1.1 |
| 159 | 3.736 | XLON | 26/03/2024 | 08:54:36 | 00396288497TRLO0.1.1 |
| 159 | 3.736 | XLON | 26/03/2024 | 08:54:41 | 00396288506TRLO0.1.1 |
| 116 | 3.732 | BATE | 26/03/2024 | 08:54:42 | 00396288514TRLO0.1.1 |
| 95 | 3.732 | BATE | 26/03/2024 | 08:54:42 | 00396288513TRLO0.1.1 |
| 74 | 3.732 | BATE | 26/03/2024 | 08:54:42 | 00396288518TRLO0.1.1 |
| 81 | 3.732 | BATE | 26/03/2024 | 08:54:42 | 00396288517TRLO0.1.1 |
| 95 | 3.732 | BATE | 26/03/2024 | 08:54:42 | 00396288516TRLO0.1.1 |
| 154 | 3.732 | BATE | 26/03/2024 | 08:54:42 | 00396288515TRLO0.1.1 |
| 34 | 3.732 | CHIX | 26/03/2024 | 08:54:42 | 00396288520TRLO0.1.1 |
| 142 | 3.732 | BATE | 26/03/2024 | 08:54:42 | 00396288519TRLO0.1.1 |
| 152 | 3.732 | BATE | 26/03/2024 | 08:54:42 | 00396288521TRLO0.1.1 |
| 46 | 3.732 | CHIX | 26/03/2024 | 08:54:42 | 00396288524TRLO0.1.1 |
| 88 | 3.732 | BATE | 26/03/2024 | 08:54:42 | 00396288523TRLO0.1.1 |
| 95 | 3.732 | BATE | 26/03/2024 | 08:54:42 | 00396288522TRLO0.1.1 |
| 58 | 3.732 | BATE | 26/03/2024 | 08:54:42 | 00396288526TRLO0.1.1 |
| 56 | 3.732 | CHIX | 26/03/2024 | 08:54:42 | 00396288525TRLO0.1.1 |
| 77 | 3.732 | BATE | 26/03/2024 | 08:54:42 | 00396288528TRLO0.1.1 |
| 115 | 3.732 | BATE | 26/03/2024 | 08:54:42 | 00396288527TRLO0.1.1 |
| 48 | 3.732 | CHIX | 26/03/2024 | 08:54:42 | 00396288531TRLO0.1.1 |
| 115 | 3.732 | BATE | 26/03/2024 | 08:54:42 | 00396288530TRLO0.1.1 |
| 115 | 3.732 | BATE | 26/03/2024 | 08:54:42 | 00396288529TRLO0.1.1 |
| 46 | 3.732 | CHIX | 26/03/2024 | 08:54:42 | 00396288533TRLO0.1.1 |
| 56 | 3.732 | CHIX | 26/03/2024 | 08:54:42 | 00396288532TRLO0.1.1 |
| 56 | 3.732 | CHIX | 26/03/2024 | 08:54:42 | 00396288534TRLO0.1.1 |
| 33 | 3.732 | CHIX | 26/03/2024 | 08:54:42 | 00396288535TRLO0.1.1 |
| 52 | 3.732 | BATE | 26/03/2024 | 08:54:42 | 00396288536TRLO0.1.1 |
| 140 | 3.736 | XLON | 26/03/2024 | 08:54:50 | 00396288551TRLO0.1.1 |
| 267 | 3.736 | XLON | 26/03/2024 | 08:55:13 | 00396288663TRLO0.1.1 |
| 15 | 3.730 | AQXE | 26/03/2024 | 08:55:15 | 00396288669TRLO0.1.1 |
| 12 | 3.730 | AQXE | 26/03/2024 | 08:55:15 | 00396288668TRLO0.1.1 |
| 9 | 3.730 | AQXE | 26/03/2024 | 08:55:15 | 00396288670TRLO0.1.1 |
| 18 | 3.730 | AQXE | 26/03/2024 | 08:55:15 | 00396288673TRLO0.1.1 |
| 19 | 3.730 | AQXE | 26/03/2024 | 08:55:15 | 00396288671TRLO0.1.1 |
| 19 | 3.730 | AQXE | 26/03/2024 | 08:55:15 | 00396288672TRLO0.1.1 |
| 158 | 3.734 | XLON | 26/03/2024 | 08:55:37 | 00396288719TRLO0.1.1 |
| 22 | 3.726 | CHIX | 26/03/2024 | 08:56:08 | 00396288792TRLO0.1.1 |
| 12 | 3.730 | AQXE | 26/03/2024 | 08:56:13 | 00396288794TRLO0.1.1 |
| 6 | 3.730 | AQXE | 26/03/2024 | 08:56:13 | 00396288795TRLO0.1.1 |
| 9 | 3.730 | AQXE | 26/03/2024 | 08:57:20 | 00396289021TRLO0.1.1 |
| 76 | 3.728 | BATE | 26/03/2024 | 08:57:20 | 00396289022TRLO0.1.1 |
| 12 | 3.730 | AQXE | 26/03/2024 | 08:57:20 | 00396289023TRLO0.1.1 |
| 7 | 3.742 | AQXE | 26/03/2024 | 09:05:43 | 00396290797TRLO0.1.1 |
| 23 | 3.742 | AQXE | 26/03/2024 | 09:06:25 | 00396290957TRLO0.1.1 |
| 12 | 3.742 | AQXE | 26/03/2024 | 09:06:25 | 00396290956TRLO0.1.1 |
| 9 | 3.742 | AQXE | 26/03/2024 | 09:06:25 | 00396290960TRLO0.1.1 |
| 12 | 3.742 | AQXE | 26/03/2024 | 09:06:25 | 00396290961TRLO0.1.1 |
| 115 | 3.742 | BATE | 26/03/2024 | 09:06:25 | 00396290958TRLO0.1.1 |
| 104 | 3.742 | BATE | 26/03/2024 | 09:06:25 | 00396290959TRLO0.1.1 |
| 19 | 3.742 | AQXE | 26/03/2024 | 09:06:25 | 00396290964TRLO0.1.1 |
| 16 | 3.742 | AQXE | 26/03/2024 | 09:06:25 | 00396290962TRLO0.1.1 |
| 18 | 3.742 | AQXE | 26/03/2024 | 09:06:25 | 00396290963TRLO0.1.1 |
| 44 | 3.742 | CHIX | 26/03/2024 | 09:06:25 | 00396290967TRLO0.1.1 |
| 18 | 3.742 | AQXE | 26/03/2024 | 09:06:25 | 00396290965TRLO0.1.1 |
| 46 | 3.742 | CHIX | 26/03/2024 | 09:06:25 | 00396290968TRLO0.1.1 |
| 56 | 3.742 | CHIX | 26/03/2024 | 09:06:25 | 00396290966TRLO0.1.1 |
| 56 | 3.742 | CHIX | 26/03/2024 | 09:06:25 | 00396290971TRLO0.1.1 |
| 48 | 3.742 | BATE | 26/03/2024 | 09:06:25 | 00396290969TRLO0.1.1 |
| 56 | 3.742 | CHIX | 26/03/2024 | 09:06:25 | 00396290970TRLO0.1.1 |
| 25 | 3.742 | BATE | 26/03/2024 | 09:06:25 | 00396290974TRLO0.1.1 |
| 33 | 3.742 | BATE | 26/03/2024 | 09:06:25 | 00396290973TRLO0.1.1 |
| 74 | 3.742 | CHIX | 26/03/2024 | 09:06:25 | 00396290972TRLO0.1.1 |
| 76 | 3.742 | BATE | 26/03/2024 | 09:06:25 | 00396290975TRLO0.1.1 |
| 46 | 3.742 | CHIX | 26/03/2024 | 09:06:25 | 00396290976TRLO0.1.1 |
| 115 | 3.742 | BATE | 26/03/2024 | 09:06:25 | 00396290979TRLO0.1.1 |
| 37 | 3.742 | CHIX | 26/03/2024 | 09:06:25 | 00396290977TRLO0.1.1 |
| 56 | 3.742 | CHIX | 26/03/2024 | 09:06:25 | 00396290978TRLO0.1.1 |
| 95 | 3.742 | BATE | 26/03/2024 | 09:06:25 | 00396290980TRLO0.1.1 |
| 95 | 3.742 | BATE | 26/03/2024 | 09:06:25 | 00396290981TRLO0.1.1 |
| 115 | 3.742 | BATE | 26/03/2024 | 09:06:25 | 00396290982TRLO0.1.1 |
| 115 | 3.742 | BATE | 26/03/2024 | 09:06:25 | 00396290983TRLO0.1.1 |
| 34 | 3.742 | CHIX | 26/03/2024 | 09:06:25 | 00396290986TRLO0.1.1 |
| 28 | 3.742 | CHIX | 26/03/2024 | 09:06:25 | 00396290985TRLO0.1.1 |
| 77 | 3.742 | BATE | 26/03/2024 | 09:06:25 | 00396290984TRLO0.1.1 |
| 58 | 3.742 | BATE | 26/03/2024 | 09:06:25 | 00396290990TRLO0.1.1 |
| 77 | 3.742 | BATE | 26/03/2024 | 09:06:25 | 00396290989TRLO0.1.1 |
| 46 | 3.742 | CHIX | 26/03/2024 | 09:06:25 | 00396290988TRLO0.1.1 |
| 35 | 3.742 | CHIX | 26/03/2024 | 09:06:25 | 00396290987TRLO0.1.1 |
| 56 | 3.742 | CHIX | 26/03/2024 | 09:06:25 | 00396290994TRLO0.1.1 |
| 58 | 3.742 | BATE | 26/03/2024 | 09:06:25 | 00396290991TRLO0.1.1 |
| 140 | 3.742 | XLON | 26/03/2024 | 09:06:25 | 00396290995TRLO0.1.1 |
| 95 | 3.742 | BATE | 26/03/2024 | 09:06:25 | 00396290993TRLO0.1.1 |
| 140 | 3.742 | XLON | 26/03/2024 | 09:06:25 | 00396290998TRLO0.1.1 |
| 106 | 3.742 | XLON | 26/03/2024 | 09:06:25 | 00396290996TRLO0.1.1 |
| 278 | 3.742 | XLON | 26/03/2024 | 09:06:25 | 00396290997TRLO0.1.1 |
| 106 | 3.742 | XLON | 26/03/2024 | 09:06:25 | 00396291000TRLO0.1.1 |
| 140 | 3.742 | XLON | 26/03/2024 | 09:06:25 | 00396291001TRLO0.1.1 |
| 159 | 3.742 | XLON | 26/03/2024 | 09:06:25 | 00396291003TRLO0.1.1 |
| 159 | 3.742 | XLON | 26/03/2024 | 09:06:25 | 00396291002TRLO0.1.1 |
| 318 | 3.742 | XLON | 26/03/2024 | 09:06:25 | 00396290999TRLO0.1.1 |
| 106 | 3.742 | XLON | 26/03/2024 | 09:06:25 | 00396291006TRLO0.1.1 |
| 140 | 3.742 | XLON | 26/03/2024 | 09:06:25 | 00396291005TRLO0.1.1 |
| 106 | 3.742 | XLON | 26/03/2024 | 09:06:25 | 00396291004TRLO0.1.1 |
| 28 | 3.730 | CHIX | 26/03/2024 | 09:08:05 | 00396291278TRLO0.1.1 |
| 37 | 3.730 | CHIX | 26/03/2024 | 09:08:05 | 00396291277TRLO0.1.1 |
| 159 | 3.730 | XLON | 26/03/2024 | 09:08:05 | 00396291280TRLO0.1.1 |
| 159 | 3.730 | XLON | 26/03/2024 | 09:08:05 | 00396291279TRLO0.1.1 |
| 139 | 3.730 | XLON | 26/03/2024 | 09:08:05 | 00396291282TRLO0.1.1 |
| 20 | 3.730 | XLON | 26/03/2024 | 09:08:05 | 00396291281TRLO0.1.1 |
| 12 | 3.730 | AQXE | 26/03/2024 | 09:08:05 | 00396291283TRLO0.1.1 |
| 14 | 3.730 | AQXE | 26/03/2024 | 09:08:05 | 00396291284TRLO0.1.1 |
| 9 | 3.730 | AQXE | 26/03/2024 | 09:08:05 | 00396291286TRLO0.1.1 |
| 19 | 3.730 | AQXE | 26/03/2024 | 09:08:05 | 00396291285TRLO0.1.1 |
| 12 | 3.728 | AQXE | 26/03/2024 | 09:08:40 | 00396291403TRLO0.1.1 |
| 159 | 3.730 | XLON | 26/03/2024 | 09:08:55 | 00396291457TRLO0.1.1 |
| 76 | 3.730 | BATE | 26/03/2024 | 09:09:38 | 00396291640TRLO0.1.1 |
| 56 | 3.734 | CHIX | 26/03/2024 | 09:09:50 | 00396291659TRLO0.1.1 |
| 2 | 3.736 | BATE | 26/03/2024 | 09:09:53 | 00396291699TRLO0.1.1 |
| 93 | 3.736 | BATE | 26/03/2024 | 09:09:53 | 00396291700TRLO0.1.1 |
| 106 | 3.734 | XLON | 26/03/2024 | 09:09:55 | 00396291708TRLO0.1.1 |
| 140 | 3.730 | XLON | 26/03/2024 | 09:09:55 | 00396291709TRLO0.1.1 |
| 58 | 3.732 | BATE | 26/03/2024 | 09:09:56 | 00396291710TRLO0.1.1 |
| 15 | 3.734 | AQXE | 26/03/2024 | 09:09:56 | 00396291711TRLO0.1.1 |
| 46 | 3.730 | CHIX | 26/03/2024 | 09:09:57 | 00396291716TRLO0.1.1 |
| 9 | 3.734 | AQXE | 26/03/2024 | 09:09:57 | 00396291715TRLO0.1.1 |
| 18 | 3.734 | AQXE | 26/03/2024 | 09:09:59 | 00396291718TRLO0.1.1 |
| 159 | 3.730 | XLON | 26/03/2024 | 09:10:01 | 00396291726TRLO0.1.1 |
| 115 | 3.732 | BATE | 26/03/2024 | 09:10:07 | 00396291755TRLO0.1.1 |
| 12 | 3.734 | AQXE | 26/03/2024 | 09:10:22 | 00396291806TRLO0.1.1 |
| 8 | 3.734 | AQXE | 26/03/2024 | 09:10:53 | 00396291952TRLO0.1.1 |
| 7 | 3.734 | AQXE | 26/03/2024 | 09:10:53 | 00396291953TRLO0.1.1 |
| 152 | 3.730 | XLON | 26/03/2024 | 09:11:28 | 00396292081TRLO0.1.1 |
| 140 | 3.734 | XLON | 26/03/2024 | 09:12:06 | 00396292261TRLO0.1.1 |
| 56 | 3.734 | CHIX | 26/03/2024 | 09:12:08 | 00396292276TRLO0.1.1 |
| 21 | 3.734 | BATE | 26/03/2024 | 09:12:09 | 00396292279TRLO0.1.1 |
| 58 | 3.734 | BATE | 26/03/2024 | 09:12:09 | 00396292278TRLO0.1.1 |
| 28 | 3.734 | CHIX | 26/03/2024 | 09:12:11 | 00396292289TRLO0.1.1 |
| 159 | 3.734 | XLON | 26/03/2024 | 09:12:11 | 00396292290TRLO0.1.1 |
| 2 | 3.734 | CHIX | 26/03/2024 | 09:12:12 | 00396292294TRLO0.1.1 |
| 65 | 3.734 | BATE | 26/03/2024 | 09:12:15 | 00396292300TRLO0.1.1 |
| 35 | 3.734 | CHIX | 26/03/2024 | 09:12:15 | 00396292301TRLO0.1.1 |
| 46 | 3.734 | CHIX | 26/03/2024 | 09:12:18 | 00396292311TRLO0.1.1 |
| 106 | 3.734 | XLON | 26/03/2024 | 09:12:20 | 00396292325TRLO0.1.1 |
| 65 | 3.734 | BATE | 26/03/2024 | 09:12:25 | 00396292336TRLO0.1.1 |
| 12 | 3.734 | BATE | 26/03/2024 | 09:12:25 | 00396292335TRLO0.1.1 |
| 115 | 3.734 | BATE | 26/03/2024 | 09:12:27 | 00396292341TRLO0.1.1 |
| 19 | 3.734 | AQXE | 26/03/2024 | 09:12:43 | 00396292367TRLO0.1.1 |
| 9 | 3.734 | AQXE | 26/03/2024 | 09:13:37 | 00396292528TRLO0.1.1 |
| 159 | 3.734 | XLON | 26/03/2024 | 09:13:44 | 00396292555TRLO0.1.1 |
| 12 | 3.730 | AQXE | 26/03/2024 | 09:13:57 | 00396292597TRLO0.1.1 |
| 18 | 3.730 | AQXE | 26/03/2024 | 09:14:01 | 00396292605TRLO0.1.1 |
| 138 | 3.734 | XLON | 26/03/2024 | 09:14:11 | 00396292631TRLO0.1.1 |
| 21 | 3.734 | XLON | 26/03/2024 | 09:14:11 | 00396292632TRLO0.1.1 |
| 15 | 3.730 | AQXE | 26/03/2024 | 09:14:31 | 00396292710TRLO0.1.1 |
| 22 | 3.728 | CHIX | 26/03/2024 | 09:15:19 | 00396292836TRLO0.1.1 |
| 39 | 3.728 | CHIX | 26/03/2024 | 09:15:21 | 00396292846TRLO0.1.1 |
| 76 | 3.728 | BATE | 26/03/2024 | 09:15:21 | 00396292847TRLO0.1.1 |
| 58 | 3.728 | BATE | 26/03/2024 | 09:15:38 | 00396292881TRLO0.1.1 |
| 9 | 3.730 | AQXE | 26/03/2024 | 09:15:43 | 00396292921TRLO0.1.1 |
| 46 | 3.728 | CHIX | 26/03/2024 | 09:15:43 | 00396292922TRLO0.1.1 |
| 106 | 3.734 | XLON | 26/03/2024 | 09:15:48 | 00396292937TRLO0.1.1 |
| 94 | 3.728 | BATE | 26/03/2024 | 09:15:51 | 00396292960TRLO0.1.1 |
| 23 | 3.728 | BATE | 26/03/2024 | 09:15:55 | 00396292972TRLO0.1.1 |
| 62 | 3.728 | BATE | 26/03/2024 | 09:15:55 | 00396292971TRLO0.1.1 |
| 56 | 3.728 | CHIX | 26/03/2024 | 09:15:55 | 00396292974TRLO0.1.1 |
| 30 | 3.728 | BATE | 26/03/2024 | 09:15:55 | 00396292973TRLO0.1.1 |
| 80 | 3.734 | XLON | 26/03/2024 | 09:15:55 | 00396292975TRLO0.1.1 |
| 60 | 3.734 | XLON | 26/03/2024 | 09:15:55 | 00396292976TRLO0.1.1 |
| 12 | 3.730 | AQXE | 26/03/2024 | 09:16:07 | 00396293018TRLO0.1.1 |
| 28 | 3.734 | XLON | 26/03/2024 | 09:16:19 | 00396293046TRLO0.1.1 |
| 28 | 3.734 | XLON | 26/03/2024 | 09:16:19 | 00396293047TRLO0.1.1 |
| 98 | 3.734 | XLON | 26/03/2024 | 09:16:19 | 00396293048TRLO0.1.1 |
| 113 | 3.734 | XLON | 26/03/2024 | 09:17:01 | 00396293138TRLO0.1.1 |
| 53 | 3.734 | XLON | 26/03/2024 | 09:17:01 | 00396293137TRLO0.1.1 |
| 28 | 3.730 | CHIX | 26/03/2024 | 09:17:30 | 00396293225TRLO0.1.1 |
| 15 | 3.730 | AQXE | 26/03/2024 | 09:17:31 | 00396293226TRLO0.1.1 |
| 37 | 3.730 | CHIX | 26/03/2024 | 09:17:38 | 00396293255TRLO0.1.1 |
| 95 | 3.732 | BATE | 26/03/2024 | 09:18:13 | 00396293381TRLO0.1.1 |
| 77 | 3.732 | BATE | 26/03/2024 | 09:18:20 | 00396293392TRLO0.1.1 |
| 115 | 3.732 | BATE | 26/03/2024 | 09:18:20 | 00396293393TRLO0.1.1 |
| 58 | 3.732 | BATE | 26/03/2024 | 09:18:20 | 00396293394TRLO0.1.1 |
| 106 | 3.730 | XLON | 26/03/2024 | 09:19:42 | 00396293684TRLO0.1.1 |
| 115 | 3.730 | XLON | 26/03/2024 | 09:19:42 | 00396293686TRLO0.1.1 |
| 140 | 3.730 | XLON | 26/03/2024 | 09:19:42 | 00396293685TRLO0.1.1 |
| 19 | 3.732 | AQXE | 26/03/2024 | 09:20:13 | 00396293763TRLO0.1.1 |
| 12 | 3.732 | AQXE | 26/03/2024 | 09:20:13 | 00396293764TRLO0.1.1 |
| 9 | 3.732 | AQXE | 26/03/2024 | 09:20:15 | 00396293771TRLO0.1.1 |
| 18 | 3.732 | AQXE | 26/03/2024 | 09:20:15 | 00396293770TRLO0.1.1 |
| 140 | 3.734 | XLON | 26/03/2024 | 09:21:55 | 00396294084TRLO0.1.1 |
| 159 | 3.734 | XLON | 26/03/2024 | 09:21:58 | 00396294092TRLO0.1.1 |
| 164 | 3.734 | XLON | 26/03/2024 | 09:21:59 | 00396294093TRLO0.1.1 |
| 106 | 3.734 | XLON | 26/03/2024 | 09:22:05 | 00396294108TRLO0.1.1 |
| 159 | 3.734 | XLON | 26/03/2024 | 09:22:41 | 00396294222TRLO0.1.1 |
| 188 | 3.734 | XLON | 26/03/2024 | 09:22:55 | 00396294261TRLO0.1.1 |
| 106 | 3.734 | XLON | 26/03/2024 | 09:23:58 | 00396294545TRLO0.1.1 |
| 95 | 3.732 | BATE | 26/03/2024 | 09:24:05 | 00396294618TRLO0.1.1 |
| 115 | 3.732 | BATE | 26/03/2024 | 09:24:05 | 00396294616TRLO0.1.1 |
| 58 | 3.732 | BATE | 26/03/2024 | 09:24:05 | 00396294617TRLO0.1.1 |
| 76 | 3.732 | BATE | 26/03/2024 | 09:24:05 | 00396294615TRLO0.1.1 |
| 58 | 3.732 | BATE | 26/03/2024 | 09:24:05 | 00396294619TRLO0.1.1 |
| 140 | 3.734 | XLON | 26/03/2024 | 09:24:07 | 00396294625TRLO0.1.1 |
| 95 | 3.732 | BATE | 26/03/2024 | 09:24:30 | 00396294703TRLO0.1.1 |
| 115 | 3.732 | BATE | 26/03/2024 | 09:24:30 | 00396294704TRLO0.1.1 |
| 9 | 3.732 | AQXE | 26/03/2024 | 09:24:30 | 00396294707TRLO0.1.1 |
| 15 | 3.732 | AQXE | 26/03/2024 | 09:24:30 | 00396294706TRLO0.1.1 |
| 77 | 3.732 | BATE | 26/03/2024 | 09:24:30 | 00396294705TRLO0.1.1 |
| 12 | 3.732 | AQXE | 26/03/2024 | 09:24:30 | 00396294708TRLO0.1.1 |
| 15 | 3.732 | AQXE | 26/03/2024 | 09:24:30 | 00396294709TRLO0.1.1 |
| 37 | 3.730 | CHIX | 26/03/2024 | 09:24:30 | 00396294711TRLO0.1.1 |
| 46 | 3.730 | CHIX | 26/03/2024 | 09:24:30 | 00396294710TRLO0.1.1 |
| 56 | 3.730 | CHIX | 26/03/2024 | 09:24:30 | 00396294712TRLO0.1.1 |
| 37 | 3.730 | CHIX | 26/03/2024 | 09:24:30 | 00396294715TRLO0.1.1 |
| 54 | 3.730 | CHIX | 26/03/2024 | 09:24:30 | 00396294714TRLO0.1.1 |
| 28 | 3.730 | CHIX | 26/03/2024 | 09:24:30 | 00396294713TRLO0.1.1 |
| 46 | 3.730 | CHIX | 26/03/2024 | 09:24:30 | 00396294716TRLO0.1.1 |
| 28 | 3.730 | CHIX | 26/03/2024 | 09:24:30 | 00396294717TRLO0.1.1 |
| 46 | 3.730 | CHIX | 26/03/2024 | 09:24:30 | 00396294718TRLO0.1.1 |
| 56 | 3.730 | CHIX | 26/03/2024 | 09:24:30 | 00396294719TRLO0.1.1 |
| 159 | 3.734 | XLON | 26/03/2024 | 09:24:45 | 00396294764TRLO0.1.1 |
| 17 | 3.732 | XLON | 26/03/2024 | 09:25:37 | 00396294995TRLO0.1.1 |
| 49 | 3.732 | XLON | 26/03/2024 | 09:25:37 | 00396294994TRLO0.1.1 |
| 93 | 3.734 | XLON | 26/03/2024 | 09:25:37 | 00396294996TRLO0.1.1 |
| 19 | 3.732 | BATE | 26/03/2024 | 09:27:49 | 00396295485TRLO0.1.1 |
| 96 | 3.732 | BATE | 26/03/2024 | 09:27:52 | 00396295503TRLO0.1.1 |
| 28 | 3.732 | XLON | 26/03/2024 | 09:27:52 | 00396295505TRLO0.1.1 |
| 78 | 3.732 | XLON | 26/03/2024 | 09:27:52 | 00396295506TRLO0.1.1 |
| 76 | 3.732 | BATE | 26/03/2024 | 09:27:52 | 00396295504TRLO0.1.1 |
| 140 | 3.732 | XLON | 26/03/2024 | 09:27:54 | 00396295508TRLO0.1.1 |
| 174 | 3.732 | XLON | 26/03/2024 | 09:27:54 | 00396295509TRLO0.1.1 |
| 58 | 3.732 | BATE | 26/03/2024 | 09:27:57 | 00396295521TRLO0.1.1 |
| 95 | 3.732 | BATE | 26/03/2024 | 09:27:59 | 00396295531TRLO0.1.1 |
| 3 | 3.732 | AQXE | 26/03/2024 | 09:28:18 | 00396295588TRLO0.1.1 |
| 6 | 3.732 | AQXE | 26/03/2024 | 09:28:18 | 00396295587TRLO0.1.1 |
| 19 | 3.732 | AQXE | 26/03/2024 | 09:28:18 | 00396295589TRLO0.1.1 |
| 15 | 3.732 | AQXE | 26/03/2024 | 09:28:18 | 00396295590TRLO0.1.1 |
| 15 | 3.732 | AQXE | 26/03/2024 | 09:28:18 | 00396295591TRLO0.1.1 |
| 9 | 3.732 | AQXE | 26/03/2024 | 09:28:18 | 00396295593TRLO0.1.1 |
| 18 | 3.732 | AQXE | 26/03/2024 | 09:28:18 | 00396295592TRLO0.1.1 |
| 28 | 3.730 | CHIX | 26/03/2024 | 09:28:18 | 00396295595TRLO0.1.1 |
| 12 | 3.732 | AQXE | 26/03/2024 | 09:28:18 | 00396295594TRLO0.1.1 |
| 37 | 3.730 | CHIX | 26/03/2024 | 09:28:18 | 00396295598TRLO0.1.1 |
| 56 | 3.730 | CHIX | 26/03/2024 | 09:28:18 | 00396295597TRLO0.1.1 |
| 46 | 3.730 | CHIX | 26/03/2024 | 09:28:18 | 00396295596TRLO0.1.1 |
| 159 | 3.732 | XLON | 26/03/2024 | 09:28:18 | 00396295599TRLO0.1.1 |
| 12 | 3.730 | AQXE | 26/03/2024 | 09:28:19 | 00396295601TRLO0.1.1 |
| 28 | 3.726 | CHIX | 26/03/2024 | 09:29:44 | 00396295874TRLO0.1.1 |
| 37 | 3.726 | CHIX | 26/03/2024 | 09:29:44 | 00396295875TRLO0.1.1 |
| 106 | 3.728 | XLON | 26/03/2024 | 09:29:59 | 00396295923TRLO0.1.1 |
| 140 | 3.728 | XLON | 26/03/2024 | 09:30:07 | 00396295970TRLO0.1.1 |
| 46 | 3.726 | CHIX | 26/03/2024 | 09:30:09 | 00396295979TRLO0.1.1 |
| 159 | 3.728 | XLON | 26/03/2024 | 09:30:09 | 00396295980TRLO0.1.1 |
| 56 | 3.726 | CHIX | 26/03/2024 | 09:30:10 | 00396295982TRLO0.1.1 |
| 39 | 3.728 | XLON | 26/03/2024 | 09:30:23 | 00396296020TRLO0.1.1 |
| 120 | 3.728 | XLON | 26/03/2024 | 09:30:23 | 00396296021TRLO0.1.1 |
| 58 | 3.724 | BATE | 26/03/2024 | 09:30:23 | 00396296022TRLO0.1.1 |
| 115 | 3.724 | BATE | 26/03/2024 | 09:30:23 | 00396296023TRLO0.1.1 |
| 49 | 3.724 | BATE | 26/03/2024 | 09:30:23 | 00396296025TRLO0.1.1 |
| 95 | 3.724 | BATE | 26/03/2024 | 09:30:23 | 00396296024TRLO0.1.1 |
| 28 | 3.724 | BATE | 26/03/2024 | 09:30:23 | 00396296026TRLO0.1.1 |
| 9 | 3.724 | AQXE | 26/03/2024 | 09:32:55 | 00396296512TRLO0.1.1 |
| 19 | 3.724 | AQXE | 26/03/2024 | 09:32:55 | 00396296513TRLO0.1.1 |
| 12 | 3.724 | AQXE | 26/03/2024 | 09:32:55 | 00396296514TRLO0.1.1 |
| 15 | 3.724 | AQXE | 26/03/2024 | 09:32:55 | 00396296516TRLO0.1.1 |
| 18 | 3.724 | AQXE | 26/03/2024 | 09:32:55 | 00396296515TRLO0.1.1 |
| 34 | 3.726 | XLON | 26/03/2024 | 09:33:05 | 00396296561TRLO0.1.1 |
| 125 | 3.728 | XLON | 26/03/2024 | 09:33:05 | 00396296562TRLO0.1.1 |
| 28 | 3.726 | CHIX | 26/03/2024 | 09:34:22 | 00396296787TRLO0.1.1 |
| 76 | 3.726 | BATE | 26/03/2024 | 09:34:22 | 00396296786TRLO0.1.1 |
| 37 | 3.726 | CHIX | 26/03/2024 | 09:34:23 | 00396296793TRLO0.1.1 |
| 159 | 3.728 | XLON | 26/03/2024 | 09:34:47 | 00396296855TRLO0.1.1 |
| 46 | 3.726 | CHIX | 26/03/2024 | 09:34:50 | 00396296872TRLO0.1.1 |
| 58 | 3.726 | BATE | 26/03/2024 | 09:34:54 | 00396296887TRLO0.1.1 |
| 106 | 3.728 | XLON | 26/03/2024 | 09:35:04 | 00396296940TRLO0.1.1 |
| 115 | 3.726 | BATE | 26/03/2024 | 09:35:08 | 00396296953TRLO0.1.1 |
| 12 | 3.724 | AQXE | 26/03/2024 | 09:35:08 | 00396296954TRLO0.1.1 |
| 9 | 3.724 | AQXE | 26/03/2024 | 09:35:08 | 00396296955TRLO0.1.1 |
| 140 | 3.726 | XLON | 26/03/2024 | 09:35:14 | 00396296977TRLO0.1.1 |
| 95 | 3.726 | BATE | 26/03/2024 | 09:35:15 | 00396296980TRLO0.1.1 |
| 56 | 3.726 | CHIX | 26/03/2024 | 09:35:18 | 00396296987TRLO0.1.1 |
| 15 | 3.724 | AQXE | 26/03/2024 | 09:35:20 | 00396296992TRLO0.1.1 |
| 159 | 3.726 | XLON | 26/03/2024 | 09:36:14 | 00396297181TRLO0.1.1 |
| 33 | 3.726 | CHIX | 26/03/2024 | 09:36:35 | 00396297265TRLO0.1.1 |
| 1 | 3.726 | CHIX | 26/03/2024 | 09:36:59 | 00396297324TRLO0.1.1 |
| 27 | 3.726 | CHIX | 26/03/2024 | 09:36:59 | 00396297323TRLO0.1.1 |
| 159 | 3.726 | XLON | 26/03/2024 | 09:37:45 | 00396297469TRLO0.1.1 |
| 106 | 3.726 | XLON | 26/03/2024 | 09:37:54 | 00396297589TRLO0.1.1 |
| 95 | 3.728 | BATE | 26/03/2024 | 09:38:21 | 00396297676TRLO0.1.1 |
| 59 | 3.728 | BATE | 26/03/2024 | 09:38:26 | 00396297685TRLO0.1.1 |
| 58 | 3.728 | BATE | 26/03/2024 | 09:39:14 | 00396298007TRLO0.1.1 |
| 58 | 3.728 | BATE | 26/03/2024 | 09:39:14 | 00396298008TRLO0.1.1 |
| 76 | 3.728 | BATE | 26/03/2024 | 09:42:13 | 00396298702TRLO0.1.1 |
| 19 | 3.728 | AQXE | 26/03/2024 | 09:42:13 | 00396298703TRLO0.1.1 |
| 9 | 3.728 | AQXE | 26/03/2024 | 09:42:13 | 00396298708TRLO0.1.1 |
| 9 | 3.728 | AQXE | 26/03/2024 | 09:42:13 | 00396298706TRLO0.1.1 |
| 12 | 3.728 | AQXE | 26/03/2024 | 09:42:13 | 00396298704TRLO0.1.1 |
| 18 | 3.728 | AQXE | 26/03/2024 | 09:42:13 | 00396298705TRLO0.1.1 |
| 15 | 3.728 | AQXE | 26/03/2024 | 09:42:13 | 00396298707TRLO0.1.1 |
| 140 | 3.726 | XLON | 26/03/2024 | 09:42:13 | 00396298710TRLO0.1.1 |
| 159 | 3.726 | XLON | 26/03/2024 | 09:42:13 | 00396298711TRLO0.1.1 |
| 12 | 3.728 | AQXE | 26/03/2024 | 09:42:13 | 00396298709TRLO0.1.1 |
| 56 | 3.724 | CHIX | 26/03/2024 | 09:42:14 | 00396298714TRLO0.1.1 |
| 46 | 3.724 | CHIX | 26/03/2024 | 09:42:14 | 00396298713TRLO0.1.1 |
| 28 | 3.724 | CHIX | 26/03/2024 | 09:42:14 | 00396298715TRLO0.1.1 |
| 39 | 3.726 | XLON | 26/03/2024 | 09:42:18 | 00396298727TRLO0.1.1 |
| 48 | 3.726 | XLON | 26/03/2024 | 09:42:18 | 00396298728TRLO0.1.1 |
| 55 | 3.726 | XLON | 26/03/2024 | 09:42:18 | 00396298729TRLO0.1.1 |
| 17 | 3.726 | XLON | 26/03/2024 | 09:42:18 | 00396298730TRLO0.1.1 |
| 159 | 3.726 | XLON | 26/03/2024 | 09:42:19 | 00396298731TRLO0.1.1 |
| 37 | 3.726 | CHIX | 26/03/2024 | 09:42:46 | 00396298854TRLO0.1.1 |
| 58 | 3.726 | BATE | 26/03/2024 | 09:42:53 | 00396298875TRLO0.1.1 |
| 46 | 3.726 | CHIX | 26/03/2024 | 09:42:54 | 00396298878TRLO0.1.1 |
| 50 | 3.726 | CHIX | 26/03/2024 | 09:43:00 | 00396298895TRLO0.1.1 |
| 106 | 3.726 | XLON | 26/03/2024 | 09:43:03 | 00396298938TRLO0.1.1 |
| 15 | 3.726 | AQXE | 26/03/2024 | 09:43:04 | 00396298949TRLO0.1.1 |
| 78 | 3.726 | BATE | 26/03/2024 | 09:43:10 | 00396298984TRLO0.1.1 |
| 37 | 3.726 | BATE | 26/03/2024 | 09:43:10 | 00396298985TRLO0.1.1 |
| 140 | 3.726 | XLON | 26/03/2024 | 09:43:21 | 00396299027TRLO0.1.1 |
| 95 | 3.726 | BATE | 26/03/2024 | 09:43:21 | 00396299030TRLO0.1.1 |
| 28 | 3.726 | CHIX | 26/03/2024 | 09:44:52 | 00396299335TRLO0.1.1 |
| 65 | 3.726 | XLON | 26/03/2024 | 09:45:03 | 00396299369TRLO0.1.1 |
| 94 | 3.726 | XLON | 26/03/2024 | 09:45:03 | 00396299370TRLO0.1.1 |
| 159 | 3.726 | XLON | 26/03/2024 | 09:45:09 | 00396299400TRLO0.1.1 |
| 41 | 3.726 | CHIX | 26/03/2024 | 09:45:18 | 00396299441TRLO0.1.1 |
| 58 | 3.726 | BATE | 26/03/2024 | 09:45:37 | 00396299491TRLO0.1.1 |
| 46 | 3.726 | CHIX | 26/03/2024 | 09:45:49 | 00396299514TRLO0.1.1 |
| 106 | 3.726 | XLON | 26/03/2024 | 09:45:54 | 00396299533TRLO0.1.1 |
| 9 | 3.726 | AQXE | 26/03/2024 | 09:45:57 | 00396299538TRLO0.1.1 |
| 115 | 3.726 | BATE | 26/03/2024 | 09:46:01 | 00396299548TRLO0.1.1 |
| 95 | 3.726 | BATE | 26/03/2024 | 09:46:12 | 00396299577TRLO0.1.1 |
| 140 | 3.726 | XLON | 26/03/2024 | 09:46:12 | 00396299578TRLO0.1.1 |
| 56 | 3.726 | CHIX | 26/03/2024 | 09:46:17 | 00396299589TRLO0.1.1 |
| 77 | 3.726 | BATE | 26/03/2024 | 09:46:25 | 00396299629TRLO0.1.1 |
| 12 | 3.726 | AQXE | 26/03/2024 | 09:47:00 | 00396299769TRLO0.1.1 |
| 18 | 3.726 | AQXE | 26/03/2024 | 09:47:04 | 00396299786TRLO0.1.1 |
| 19 | 3.726 | AQXE | 26/03/2024 | 09:47:17 | 00396299867TRLO0.1.1 |
| 15 | 3.726 | AQXE | 26/03/2024 | 09:48:04 | 00396300028TRLO0.1.1 |
| 159 | 3.726 | XLON | 26/03/2024 | 09:48:25 | 00396300167TRLO0.1.1 |
| 9 | 3.726 | AQXE | 26/03/2024 | 09:48:40 | 00396300216TRLO0.1.1 |
| 86 | 3.726 | BATE | 26/03/2024 | 09:49:20 | 00396300398TRLO0.1.1 |
| 12 | 3.726 | BATE | 26/03/2024 | 09:49:20 | 00396300397TRLO0.1.1 |
| 159 | 3.726 | XLON | 26/03/2024 | 09:49:32 | 00396300459TRLO0.1.1 |
| 12 | 3.726 | AQXE | 26/03/2024 | 09:49:45 | 00396300531TRLO0.1.1 |
| 28 | 3.726 | CHIX | 26/03/2024 | 09:49:54 | 00396300564TRLO0.1.1 |
| 76 | 3.726 | BATE | 26/03/2024 | 09:50:08 | 00396300658TRLO0.1.1 |
| 26 | 3.726 | CHIX | 26/03/2024 | 09:50:18 | 00396300682TRLO0.1.1 |
| 11 | 3.726 | CHIX | 26/03/2024 | 09:50:18 | 00396300683TRLO0.1.1 |
| 15 | 3.726 | AQXE | 26/03/2024 | 09:50:49 | 00396300812TRLO0.1.1 |
| 25 | 3.726 | BATE | 26/03/2024 | 09:50:49 | 00396300815TRLO0.1.1 |
| 33 | 3.726 | BATE | 26/03/2024 | 09:50:49 | 00396300816TRLO0.1.1 |
| 6 | 3.726 | CHIX | 26/03/2024 | 09:50:52 | 00396300831TRLO0.1.1 |
| 40 | 3.726 | CHIX | 26/03/2024 | 09:51:03 | 00396300871TRLO0.1.1 |
| 43 | 3.726 | XLON | 26/03/2024 | 09:51:03 | 00396300872TRLO0.1.1 |
| 63 | 3.726 | XLON | 26/03/2024 | 09:51:03 | 00396300873TRLO0.1.1 |
| 147 | 3.726 | XLON | 26/03/2024 | 09:51:10 | 00396300906TRLO0.1.1 |
| 115 | 3.726 | BATE | 26/03/2024 | 09:51:12 | 00396300911TRLO0.1.1 |
| 140 | 3.726 | XLON | 26/03/2024 | 09:51:18 | 00396300927TRLO0.1.1 |
| 56 | 3.726 | CHIX | 26/03/2024 | 09:51:22 | 00396300931TRLO0.1.1 |
| 95 | 3.726 | BATE | 26/03/2024 | 09:51:24 | 00396300934TRLO0.1.1 |
| 159 | 3.726 | XLON | 26/03/2024 | 09:52:22 | 00396301063TRLO0.1.1 |
| 28 | 3.726 | CHIX | 26/03/2024 | 09:53:04 | 00396301165TRLO0.1.1 |
| 37 | 3.726 | CHIX | 26/03/2024 | 09:53:04 | 00396301166TRLO0.1.1 |
| 7 | 3.726 | AQXE | 26/03/2024 | 09:53:28 | 00396301217TRLO0.1.1 |
| 58 | 3.726 | BATE | 26/03/2024 | 09:53:41 | 00396301250TRLO0.1.1 |
| 46 | 3.724 | CHIX | 26/03/2024 | 09:53:42 | 00396301258TRLO0.1.1 |
| 106 | 3.726 | XLON | 26/03/2024 | 09:53:58 | 00396301332TRLO0.1.1 |
| 56 | 3.724 | CHIX | 26/03/2024 | 09:54:08 | 00396301389TRLO0.1.1 |
| 140 | 3.726 | XLON | 26/03/2024 | 09:54:10 | 00396301397TRLO0.1.1 |
| 95 | 3.728 | BATE | 26/03/2024 | 09:54:11 | 00396301398TRLO0.1.1 |
| 77 | 3.728 | BATE | 26/03/2024 | 09:54:26 | 00396301462TRLO0.1.1 |
| 159 | 3.726 | XLON | 26/03/2024 | 09:54:32 | 00396301488TRLO0.1.1 |
| 2 | 3.726 | AQXE | 26/03/2024 | 09:54:48 | 00396301570TRLO0.1.1 |
| 12 | 3.726 | AQXE | 26/03/2024 | 09:54:48 | 00396301571TRLO0.1.1 |
| 18 | 3.726 | AQXE | 26/03/2024 | 09:54:50 | 00396301574TRLO0.1.1 |
| 1 | 3.726 | AQXE | 26/03/2024 | 09:55:50 | 00396301815TRLO0.1.1 |
| 19 | 3.726 | AQXE | 26/03/2024 | 09:55:50 | 00396301816TRLO0.1.1 |
| 14 | 3.726 | AQXE | 26/03/2024 | 09:57:04 | 00396302140TRLO0.1.1 |
| 9 | 3.726 | AQXE | 26/03/2024 | 09:57:04 | 00396302141TRLO0.1.1 |
| 159 | 3.726 | XLON | 26/03/2024 | 09:57:04 | 00396302142TRLO0.1.1 |
| 171 | 3.726 | XLON | 26/03/2024 | 09:57:21 | 00396302238TRLO0.1.1 |
| 12 | 3.726 | AQXE | 26/03/2024 | 09:58:50 | 00396302638TRLO0.1.1 |
| 28 | 3.726 | CHIX | 26/03/2024 | 09:58:50 | 00396302640TRLO0.1.1 |
| 37 | 3.726 | CHIX | 26/03/2024 | 09:58:50 | 00396302641TRLO0.1.1 |
| 15 | 3.726 | AQXE | 26/03/2024 | 09:58:50 | 00396302639TRLO0.1.1 |
| 46 | 3.732 | CHIX | 26/03/2024 | 09:59:06 | 00396302709TRLO0.1.1 |
| 27 | 3.732 | BATE | 26/03/2024 | 09:59:23 | 00396302780TRLO0.1.1 |
| 56 | 3.732 | CHIX | 26/03/2024 | 09:59:23 | 00396302781TRLO0.1.1 |
| 58 | 3.732 | BATE | 26/03/2024 | 09:59:24 | 00396302785TRLO0.1.1 |
| 88 | 3.732 | BATE | 26/03/2024 | 09:59:24 | 00396302784TRLO0.1.1 |
| 95 | 3.732 | BATE | 26/03/2024 | 09:59:30 | 00396302797TRLO0.1.1 |
| 76 | 3.732 | BATE | 26/03/2024 | 09:59:30 | 00396302798TRLO0.1.1 |
| 106 | 3.734 | XLON | 26/03/2024 | 09:59:35 | 00396302824TRLO0.1.1 |
| 140 | 3.734 | XLON | 26/03/2024 | 09:59:36 | 00396302831TRLO0.1.1 |
| 159 | 3.734 | XLON | 26/03/2024 | 09:59:48 | 00396302884TRLO0.1.1 |
| 159 | 3.734 | XLON | 26/03/2024 | 10:00:28 | 00396303086TRLO0.1.1 |
| 28 | 3.732 | CHIX | 26/03/2024 | 10:00:38 | 00396303135TRLO0.1.1 |
| 37 | 3.732 | CHIX | 26/03/2024 | 10:00:48 | 00396303182TRLO0.1.1 |
| 9 | 3.734 | AQXE | 26/03/2024 | 10:00:56 | 00396303216TRLO0.1.1 |
| 88 | 3.732 | BATE | 26/03/2024 | 10:01:02 | 00396303241TRLO0.1.1 |
| 58 | 3.732 | BATE | 26/03/2024 | 10:01:19 | 00396303313TRLO0.1.1 |
| 46 | 3.732 | CHIX | 26/03/2024 | 10:01:25 | 00396303351TRLO0.1.1 |
| 106 | 3.734 | XLON | 26/03/2024 | 10:01:32 | 00396303384TRLO0.1.1 |
| 56 | 3.732 | CHIX | 26/03/2024 | 10:01:45 | 00396303410TRLO0.1.1 |
| 140 | 3.734 | XLON | 26/03/2024 | 10:01:50 | 00396303426TRLO0.1.1 |
| 95 | 3.732 | BATE | 26/03/2024 | 10:01:50 | 00396303427TRLO0.1.1 |
| 12 | 3.734 | AQXE | 26/03/2024 | 10:01:55 | 00396303541TRLO0.1.1 |
| 18 | 3.734 | AQXE | 26/03/2024 | 10:02:02 | 00396303605TRLO0.1.1 |
| 77 | 3.732 | BATE | 26/03/2024 | 10:02:05 | 00396303626TRLO0.1.1 |
| 101 | 3.730 | BATE | 26/03/2024 | 10:02:05 | 00396303627TRLO0.1.1 |
| 17 | 3.730 | AQXE | 26/03/2024 | 10:02:42 | 00396303743TRLO0.1.1 |
| 159 | 3.730 | XLON | 26/03/2024 | 10:02:44 | 00396303747TRLO0.1.1 |
| 15 | 3.730 | AQXE | 26/03/2024 | 10:02:57 | 00396303814TRLO0.1.1 |
| 9 | 3.730 | AQXE | 26/03/2024 | 10:03:06 | 00396303864TRLO0.1.1 |
| 159 | 3.730 | XLON | 26/03/2024 | 10:04:00 | 00396304132TRLO0.1.1 |
| 159 | 3.732 | XLON | 26/03/2024 | 10:05:44 | 00396304490TRLO0.1.1 |
| 159 | 3.732 | XLON | 26/03/2024 | 10:05:48 | 00396304503TRLO0.1.1 |
| 106 | 3.732 | XLON | 26/03/2024 | 10:05:52 | 00396304524TRLO0.1.1 |
| 140 | 3.732 | XLON | 26/03/2024 | 10:05:57 | 00396304553TRLO0.1.1 |
| 159 | 3.732 | XLON | 26/03/2024 | 10:07:37 | 00396304949TRLO0.1.1 |
| 140 | 3.734 | XLON | 26/03/2024 | 10:08:13 | 00396305079TRLO0.1.1 |
| 106 | 3.734 | XLON | 26/03/2024 | 10:08:28 | 00396305113TRLO0.1.1 |
| 58 | 3.732 | BATE | 26/03/2024 | 10:08:30 | 00396305130TRLO0.1.1 |
| 58 | 3.732 | BATE | 26/03/2024 | 10:08:30 | 00396305129TRLO0.1.1 |
| 76 | 3.732 | BATE | 26/03/2024 | 10:08:30 | 00396305133TRLO0.1.1 |
| 95 | 3.732 | BATE | 26/03/2024 | 10:08:30 | 00396305135TRLO0.1.1 |
| 95 | 3.732 | BATE | 26/03/2024 | 10:08:30 | 00396305132TRLO0.1.1 |
| 105 | 3.732 | BATE | 26/03/2024 | 10:08:30 | 00396305134TRLO0.1.1 |
| 115 | 3.732 | BATE | 26/03/2024 | 10:08:30 | 00396305131TRLO0.1.1 |
| 13 | 3.732 | BATE | 26/03/2024 | 10:08:30 | 00396305136TRLO0.1.1 |
| 159 | 3.734 | XLON | 26/03/2024 | 10:09:28 | 00396305391TRLO0.1.1 |
| 46 | 3.732 | CHIX | 26/03/2024 | 10:09:29 | 00396305394TRLO0.1.1 |
| 37 | 3.732 | CHIX | 26/03/2024 | 10:09:29 | 00396305393TRLO0.1.1 |
| 7 | 3.732 | CHIX | 26/03/2024 | 10:09:29 | 00396305396TRLO0.1.1 |
| 28 | 3.732 | CHIX | 26/03/2024 | 10:09:29 | 00396305395TRLO0.1.1 |
| 49 | 3.732 | CHIX | 26/03/2024 | 10:09:37 | 00396305457TRLO0.1.1 |
| 46 | 3.732 | CHIX | 26/03/2024 | 10:09:37 | 00396305459TRLO0.1.1 |
| 37 | 3.732 | CHIX | 26/03/2024 | 10:09:37 | 00396305458TRLO0.1.1 |
| 56 | 3.732 | CHIX | 26/03/2024 | 10:09:37 | 00396305460TRLO0.1.1 |
| 28 | 3.732 | CHIX | 26/03/2024 | 10:09:37 | 00396305461TRLO0.1.1 |
| 159 | 3.734 | XLON | 26/03/2024 | 10:10:17 | 00396305659TRLO0.1.1 |
| 15 | 3.746 | AQXE | 26/03/2024 | 10:15:33 | 00396306975TRLO0.1.1 |
| 19 | 3.746 | AQXE | 26/03/2024 | 10:15:33 | 00396306976TRLO0.1.1 |
| 37 | 3.746 | CHIX | 26/03/2024 | 10:15:33 | 00396306979TRLO0.1.1 |
| 115 | 3.746 | BATE | 26/03/2024 | 10:15:33 | 00396306977TRLO0.1.1 |
| 18 | 3.746 | AQXE | 26/03/2024 | 10:15:33 | 00396306980TRLO0.1.1 |
| 95 | 3.746 | BATE | 26/03/2024 | 10:15:33 | 00396306978TRLO0.1.1 |
| 12 | 3.746 | AQXE | 26/03/2024 | 10:15:33 | 00396306981TRLO0.1.1 |
| 14 | 3.746 | AQXE | 26/03/2024 | 10:15:33 | 00396306983TRLO0.1.1 |
| 9 | 3.746 | AQXE | 26/03/2024 | 10:15:33 | 00396306982TRLO0.1.1 |
| 16 | 3.746 | AQXE | 26/03/2024 | 10:15:33 | 00396306984TRLO0.1.1 |
| 24 | 3.746 | AQXE | 26/03/2024 | 10:15:33 | 00396306985TRLO0.1.1 |
| 9 | 3.746 | AQXE | 26/03/2024 | 10:15:33 | 00396306986TRLO0.1.1 |
| 30 | 3.746 | AQXE | 26/03/2024 | 10:15:33 | 00396306987TRLO0.1.1 |
| 14 | 3.746 | AQXE | 26/03/2024 | 10:15:33 | 00396306988TRLO0.1.1 |
| 15 | 3.746 | AQXE | 26/03/2024 | 10:15:33 | 00396306989TRLO0.1.1 |
| 76 | 3.746 | BATE | 26/03/2024 | 10:15:33 | 00396306991TRLO0.1.1 |
| 46 | 3.746 | CHIX | 26/03/2024 | 10:15:33 | 00396306990TRLO0.1.1 |
| 77 | 3.746 | BATE | 26/03/2024 | 10:15:33 | 00396306992TRLO0.1.1 |
| 95 | 3.746 | BATE | 26/03/2024 | 10:15:33 | 00396306994TRLO0.1.1 |
| 58 | 3.746 | BATE | 26/03/2024 | 10:15:33 | 00396306993TRLO0.1.1 |
| 28 | 3.746 | CHIX | 26/03/2024 | 10:15:33 | 00396306998TRLO0.1.1 |
| 58 | 3.746 | BATE | 26/03/2024 | 10:15:33 | 00396306995TRLO0.1.1 |
| 116 | 3.746 | BATE | 26/03/2024 | 10:15:33 | 00396306996TRLO0.1.1 |
| 56 | 3.746 | CHIX | 26/03/2024 | 10:15:33 | 00396306997TRLO0.1.1 |
| 28 | 3.746 | CHIX | 26/03/2024 | 10:15:33 | 00396306999TRLO0.1.1 |
| 32 | 3.746 | CHIX | 26/03/2024 | 10:15:33 | 00396307001TRLO0.1.1 |
| 56 | 3.746 | CHIX | 26/03/2024 | 10:15:33 | 00396307000TRLO0.1.1 |
| 46 | 3.746 | CHIX | 26/03/2024 | 10:15:33 | 00396307002TRLO0.1.1 |
| 106 | 3.746 | XLON | 26/03/2024 | 10:15:33 | 00396307005TRLO0.1.1 |
| 140 | 3.746 | XLON | 26/03/2024 | 10:15:33 | 00396307006TRLO0.1.1 |
| 159 | 3.746 | XLON | 26/03/2024 | 10:15:33 | 00396307004TRLO0.1.1 |
| 82 | 3.746 | BATE | 26/03/2024 | 10:15:33 | 00396307003TRLO0.1.1 |
| 106 | 3.746 | XLON | 26/03/2024 | 10:15:33 | 00396307008TRLO0.1.1 |
| 140 | 3.746 | XLON | 26/03/2024 | 10:15:33 | 00396307009TRLO0.1.1 |
| 159 | 3.746 | XLON | 26/03/2024 | 10:15:33 | 00396307007TRLO0.1.1 |
| 159 | 3.746 | XLON | 26/03/2024 | 10:15:33 | 00396307010TRLO0.1.1 |
| 159 | 3.746 | XLON | 26/03/2024 | 10:15:33 | 00396307011TRLO0.1.1 |
| 140 | 3.750 | XLON | 26/03/2024 | 10:19:06 | 00396307785TRLO0.1.1 |
| 58 | 3.750 | BATE | 26/03/2024 | 10:19:07 | 00396307790TRLO0.1.1 |
| 106 | 3.750 | XLON | 26/03/2024 | 10:19:07 | 00396307791TRLO0.1.1 |
| 115 | 3.750 | BATE | 26/03/2024 | 10:19:08 | 00396307793TRLO0.1.1 |
| 159 | 3.750 | XLON | 26/03/2024 | 10:19:09 | 00396307795TRLO0.1.1 |
| 14 | 3.750 | AQXE | 26/03/2024 | 10:19:37 | 00396307957TRLO0.1.1 |
| 9 | 3.750 | AQXE | 26/03/2024 | 10:19:37 | 00396307960TRLO0.1.1 |
| 76 | 3.750 | BATE | 26/03/2024 | 10:19:37 | 00396307961TRLO0.1.1 |
| 15 | 3.750 | AQXE | 26/03/2024 | 10:19:37 | 00396307958TRLO0.1.1 |
| 18 | 3.750 | AQXE | 26/03/2024 | 10:19:37 | 00396307959TRLO0.1.1 |
| 28 | 3.750 | CHIX | 26/03/2024 | 10:19:37 | 00396307965TRLO0.1.1 |
| 95 | 3.750 | BATE | 26/03/2024 | 10:19:37 | 00396307962TRLO0.1.1 |
| 37 | 3.750 | CHIX | 26/03/2024 | 10:19:37 | 00396307963TRLO0.1.1 |
| 46 | 3.750 | CHIX | 26/03/2024 | 10:19:37 | 00396307964TRLO0.1.1 |
| 56 | 3.750 | CHIX | 26/03/2024 | 10:19:37 | 00396307966TRLO0.1.1 |
| 159 | 3.750 | XLON | 26/03/2024 | 10:19:37 | 00396307967TRLO0.1.1 |
| 28 | 3.750 | CHIX | 26/03/2024 | 10:20:13 | 00396308038TRLO0.1.1 |
| 42 | 3.750 | CHIX | 26/03/2024 | 10:20:13 | 00396308039TRLO0.1.1 |
| 159 | 3.750 | XLON | 26/03/2024 | 10:20:13 | 00396308040TRLO0.1.1 |
| 21 | 3.750 | AQXE | 26/03/2024 | 10:20:32 | 00396308098TRLO0.1.1 |
| 58 | 3.750 | BATE | 26/03/2024 | 10:20:36 | 00396308120TRLO0.1.1 |
| 46 | 3.748 | CHIX | 26/03/2024 | 10:20:40 | 00396308135TRLO0.1.1 |
| 16 | 3.750 | AQXE | 26/03/2024 | 10:20:52 | 00396308157TRLO0.1.1 |
| 115 | 3.750 | BATE | 26/03/2024 | 10:20:58 | 00396308195TRLO0.1.1 |
| 56 | 3.748 | CHIX | 26/03/2024 | 10:21:05 | 00396308267TRLO0.1.1 |
| 95 | 3.750 | BATE | 26/03/2024 | 10:21:08 | 00396308279TRLO0.1.1 |
| 77 | 3.750 | BATE | 26/03/2024 | 10:21:19 | 00396308312TRLO0.1.1 |
| 159 | 3.750 | XLON | 26/03/2024 | 10:21:27 | 00396308332TRLO0.1.1 |
| 106 | 3.750 | XLON | 26/03/2024 | 10:21:28 | 00396308339TRLO0.1.1 |
| 140 | 3.750 | XLON | 26/03/2024 | 10:21:29 | 00396308342TRLO0.1.1 |
| 9 | 3.750 | AQXE | 26/03/2024 | 10:22:16 | 00396308542TRLO0.1.1 |
| 10 | 3.750 | AQXE | 26/03/2024 | 10:22:16 | 00396308543TRLO0.1.1 |
| 15 | 3.750 | AQXE | 26/03/2024 | 10:22:16 | 00396308541TRLO0.1.1 |
| 159 | 3.750 | XLON | 26/03/2024 | 10:22:16 | 00396308544TRLO0.1.1 |
| 10 | 3.750 | AQXE | 26/03/2024 | 10:23:31 | 00396308768TRLO0.1.1 |
| 44 | 3.750 | CHIX | 26/03/2024 | 10:23:31 | 00396308769TRLO0.1.1 |
| 159 | 3.750 | XLON | 26/03/2024 | 10:23:31 | 00396308770TRLO0.1.1 |
| 28 | 3.750 | CHIX | 26/03/2024 | 10:23:57 | 00396308830TRLO0.1.1 |
| 8 | 3.750 | BATE | 26/03/2024 | 10:24:04 | 00396308850TRLO0.1.1 |
| 68 | 3.750 | BATE | 26/03/2024 | 10:24:04 | 00396308849TRLO0.1.1 |
| 37 | 3.750 | CHIX | 26/03/2024 | 10:24:11 | 00396308868TRLO0.1.1 |
| 16 | 3.750 | AQXE | 26/03/2024 | 10:24:52 | 00396308977TRLO0.1.1 |
| 58 | 3.750 | BATE | 26/03/2024 | 10:24:52 | 00396308978TRLO0.1.1 |
| 46 | 3.750 | CHIX | 26/03/2024 | 10:24:54 | 00396308985TRLO0.1.1 |
| 159 | 3.750 | XLON | 26/03/2024 | 10:25:02 | 00396309018TRLO0.1.1 |
| 11 | 3.750 | XLON | 26/03/2024 | 10:25:07 | 00396309035TRLO0.1.1 |
| 28 | 3.750 | XLON | 26/03/2024 | 10:25:07 | 00396309034TRLO0.1.1 |
| 67 | 3.750 | XLON | 26/03/2024 | 10:25:07 | 00396309033TRLO0.1.1 |
| 115 | 3.750 | BATE | 26/03/2024 | 10:25:15 | 00396309061TRLO0.1.1 |
| 140 | 3.750 | XLON | 26/03/2024 | 10:25:21 | 00396309082TRLO0.1.1 |
| 95 | 3.750 | BATE | 26/03/2024 | 10:25:28 | 00396309102TRLO0.1.1 |
| 9 | 3.748 | AQXE | 26/03/2024 | 10:25:45 | 00396309181TRLO0.1.1 |
| 28 | 3.750 | CHIX | 26/03/2024 | 10:25:59 | 00396309210TRLO0.1.1 |
| 37 | 3.750 | CHIX | 26/03/2024 | 10:26:25 | 00396309264TRLO0.1.1 |
| 12 | 3.748 | AQXE | 26/03/2024 | 10:26:35 | 00396309306TRLO0.1.1 |
| 58 | 3.750 | BATE | 26/03/2024 | 10:26:57 | 00396309381TRLO0.1.1 |
| 18 | 3.748 | AQXE | 26/03/2024 | 10:26:57 | 00396309382TRLO0.1.1 |
| 4 | 3.750 | CHIX | 26/03/2024 | 10:27:02 | 00396309388TRLO0.1.1 |
| 42 | 3.750 | CHIX | 26/03/2024 | 10:27:02 | 00396309389TRLO0.1.1 |
| 159 | 3.750 | XLON | 26/03/2024 | 10:27:09 | 00396309417TRLO0.1.1 |
| 21 | 3.748 | AQXE | 26/03/2024 | 10:27:09 | 00396309419TRLO0.1.1 |
| 36 | 3.748 | XLON | 26/03/2024 | 10:27:15 | 00396309433TRLO0.1.1 |
| 123 | 3.750 | XLON | 26/03/2024 | 10:27:15 | 00396309434TRLO0.1.1 |
| 106 | 3.750 | XLON | 26/03/2024 | 10:27:16 | 00396309437TRLO0.1.1 |
| 115 | 3.750 | BATE | 26/03/2024 | 10:27:21 | 00396309448TRLO0.1.1 |
| 140 | 3.750 | XLON | 26/03/2024 | 10:27:35 | 00396309511TRLO0.1.1 |
| 15 | 3.750 | BATE | 26/03/2024 | 10:27:41 | 00396309523TRLO0.1.1 |
| 80 | 3.750 | BATE | 26/03/2024 | 10:27:41 | 00396309524TRLO0.1.1 |
| 77 | 3.750 | BATE | 26/03/2024 | 10:27:49 | 00396309556TRLO0.1.1 |
| 125 | 3.750 | XLON | 26/03/2024 | 10:28:58 | 00396309843TRLO0.1.1 |
| 9 | 3.748 | AQXE | 26/03/2024 | 10:29:03 | 00396309868TRLO0.1.1 |
| 15 | 3.748 | AQXE | 26/03/2024 | 10:29:03 | 00396309869TRLO0.1.1 |
| 12 | 3.748 | AQXE | 26/03/2024 | 10:29:03 | 00396309870TRLO0.1.1 |
| 159 | 3.750 | XLON | 26/03/2024 | 10:29:24 | 00396309926TRLO0.1.1 |
| 76 | 3.750 | BATE | 26/03/2024 | 10:30:36 | 00396310131TRLO0.1.1 |
| 95 | 3.750 | XLON | 26/03/2024 | 10:31:11 | 00396310634TRLO0.1.1 |
| 58 | 3.750 | BATE | 26/03/2024 | 10:31:41 | 00396310705TRLO0.1.1 |
| 22 | 3.750 | BATE | 26/03/2024 | 10:32:19 | 00396310794TRLO0.1.1 |
| 31 | 3.750 | BATE | 26/03/2024 | 10:32:19 | 00396310795TRLO0.1.1 |
| 62 | 3.750 | BATE | 26/03/2024 | 10:32:19 | 00396310796TRLO0.1.1 |
| 117 | 3.750 | XLON | 26/03/2024 | 10:32:32 | 00396310858TRLO0.1.1 |
| 23 | 3.750 | XLON | 26/03/2024 | 10:32:32 | 00396310859TRLO0.1.1 |
| 95 | 3.750 | BATE | 26/03/2024 | 10:32:37 | 00396310871TRLO0.1.1 |
| 159 | 3.750 | XLON | 26/03/2024 | 10:32:54 | 00396310910TRLO0.1.1 |
| 159 | 3.750 | XLON | 26/03/2024 | 10:34:23 | 00396311149TRLO0.1.1 |
| 58 | 3.750 | BATE | 26/03/2024 | 10:34:34 | 00396311162TRLO0.1.1 |
| 104 | 3.750 | BATE | 26/03/2024 | 10:34:36 | 00396311165TRLO0.1.1 |
| 9 | 3.748 | AQXE | 26/03/2024 | 10:34:45 | 00396311188TRLO0.1.1 |
| 15 | 3.748 | AQXE | 26/03/2024 | 10:34:45 | 00396311187TRLO0.1.1 |
| 12 | 3.748 | AQXE | 26/03/2024 | 10:34:45 | 00396311189TRLO0.1.1 |
| 18 | 3.748 | AQXE | 26/03/2024 | 10:34:45 | 00396311190TRLO0.1.1 |
| 9 | 3.748 | AQXE | 26/03/2024 | 10:35:00 | 00396311221TRLO0.1.1 |
| 28 | 3.746 | CHIX | 26/03/2024 | 10:35:00 | 00396311223TRLO0.1.1 |
| 37 | 3.746 | CHIX | 26/03/2024 | 10:35:00 | 00396311224TRLO0.1.1 |
| 56 | 3.746 | CHIX | 26/03/2024 | 10:35:00 | 00396311222TRLO0.1.1 |
| 16 | 3.746 | CHIX | 26/03/2024 | 10:35:00 | 00396311226TRLO0.1.1 |
| 28 | 3.746 | CHIX | 26/03/2024 | 10:35:00 | 00396311228TRLO0.1.1 |
| 46 | 3.746 | CHIX | 26/03/2024 | 10:35:00 | 00396311225TRLO0.1.1 |
| 44 | 3.746 | CHIX | 26/03/2024 | 10:35:00 | 00396311227TRLO0.1.1 |
| 46 | 3.746 | CHIX | 26/03/2024 | 10:35:00 | 00396311230TRLO0.1.1 |
| 37 | 3.746 | CHIX | 26/03/2024 | 10:35:00 | 00396311229TRLO0.1.1 |
| 106 | 3.750 | XLON | 26/03/2024 | 10:35:08 | 00396311251TRLO0.1.1 |
| 95 | 3.748 | BATE | 26/03/2024 | 10:35:30 | 00396311302TRLO0.1.1 |
| 140 | 3.750 | XLON | 26/03/2024 | 10:35:31 | 00396311308TRLO0.1.1 |
| 77 | 3.748 | BATE | 26/03/2024 | 10:35:53 | 00396311376TRLO0.1.1 |
| 193 | 3.750 | XLON | 26/03/2024 | 10:36:36 | 00396311505TRLO0.1.1 |
| 15 | 3.746 | AQXE | 26/03/2024 | 10:36:52 | 00396311572TRLO0.1.1 |
| 21 | 3.746 | AQXE | 26/03/2024 | 10:36:52 | 00396311571TRLO0.1.1 |
| 12 | 3.746 | AQXE | 26/03/2024 | 10:36:52 | 00396311573TRLO0.1.1 |
| 56 | 3.746 | CHIX | 26/03/2024 | 10:37:21 | 00396311647TRLO0.1.1 |
| 159 | 3.750 | XLON | 26/03/2024 | 10:37:23 | 00396311649TRLO0.1.1 |
| 15 | 3.746 | AQXE | 26/03/2024 | 10:39:01 | 00396311933TRLO0.1.1 |
| 76 | 3.748 | BATE | 26/03/2024 | 10:39:25 | 00396312033TRLO0.1.1 |
| 28 | 3.746 | CHIX | 26/03/2024 | 10:39:25 | 00396312034TRLO0.1.1 |
| 159 | 3.744 | XLON | 26/03/2024 | 10:39:31 | 00396312046TRLO0.1.1 |
| 37 | 3.744 | CHIX | 26/03/2024 | 10:39:39 | 00396312058TRLO0.1.1 |
| 9 | 3.744 | AQXE | 26/03/2024 | 10:40:35 | 00396312216TRLO0.1.1 |
| 91 | 3.742 | XLON | 26/03/2024 | 10:40:35 | 00396312217TRLO0.1.1 |
| 58 | 3.742 | BATE | 26/03/2024 | 10:40:36 | 00396312218TRLO0.1.1 |
| 46 | 3.740 | CHIX | 26/03/2024 | 10:40:39 | 00396312225TRLO0.1.1 |
| 115 | 3.742 | BATE | 26/03/2024 | 10:41:20 | 00396312323TRLO0.1.1 |
| 52 | 3.740 | CHIX | 26/03/2024 | 10:41:24 | 00396312342TRLO0.1.1 |
| 126 | 3.742 | XLON | 26/03/2024 | 10:41:28 | 00396312352TRLO0.1.1 |
| 95 | 3.742 | BATE | 26/03/2024 | 10:41:34 | 00396312359TRLO0.1.1 |
| 28 | 3.740 | CHIX | 26/03/2024 | 10:42:06 | 00396312542TRLO0.1.1 |
| 12 | 3.742 | AQXE | 26/03/2024 | 10:42:17 | 00396312574TRLO0.1.1 |
| 18 | 3.742 | AQXE | 26/03/2024 | 10:42:33 | 00396312620TRLO0.1.1 |
| 37 | 3.740 | CHIX | 26/03/2024 | 10:42:33 | 00396312621TRLO0.1.1 |
| 159 | 3.742 | XLON | 26/03/2024 | 10:42:35 | 00396312625TRLO0.1.1 |
| 9 | 3.740 | AQXE | 26/03/2024 | 10:43:13 | 00396312739TRLO0.1.1 |
| 159 | 3.740 | XLON | 26/03/2024 | 10:43:23 | 00396312764TRLO0.1.1 |
| 58 | 3.740 | BATE | 26/03/2024 | 10:43:32 | 00396312774TRLO0.1.1 |
| 46 | 3.740 | CHIX | 26/03/2024 | 10:43:34 | 00396312780TRLO0.1.1 |
| 84 | 3.740 | XLON | 26/03/2024 | 10:43:44 | 00396312803TRLO0.1.1 |
| 10 | 3.740 | XLON | 26/03/2024 | 10:43:44 | 00396312804TRLO0.1.1 |
| 114 | 3.740 | BATE | 26/03/2024 | 10:44:09 | 00396312861TRLO0.1.1 |
| 140 | 3.740 | XLON | 26/03/2024 | 10:44:17 | 00396312881TRLO0.1.1 |
| 15 | 3.740 | AQXE | 26/03/2024 | 10:44:18 | 00396312883TRLO0.1.1 |
| 56 | 3.740 | CHIX | 26/03/2024 | 10:44:27 | 00396312908TRLO0.1.1 |
| 95 | 3.736 | BATE | 26/03/2024 | 10:44:42 | 00396312944TRLO0.1.1 |
| 77 | 3.736 | BATE | 26/03/2024 | 10:45:02 | 00396313004TRLO0.1.1 |
| 159 | 3.740 | XLON | 26/03/2024 | 10:45:28 | 00396313063TRLO0.1.1 |
| 159 | 3.740 | XLON | 26/03/2024 | 10:46:21 | 00396313248TRLO0.1.1 |
| 28 | 3.736 | CHIX | 26/03/2024 | 10:48:28 | 00396313636TRLO0.1.1 |
| 76 | 3.736 | BATE | 26/03/2024 | 10:48:28 | 00396313637TRLO0.1.1 |
| 112 | 3.740 | XLON | 26/03/2024 | 10:49:09 | 00396313818TRLO0.1.1 |
| 133 | 3.740 | XLON | 26/03/2024 | 10:49:18 | 00396313844TRLO0.1.1 |
| 138 | 3.740 | XLON | 26/03/2024 | 10:49:31 | 00396313894TRLO0.1.1 |
| 46 | 3.738 | CHIX | 26/03/2024 | 10:49:34 | 00396313918TRLO0.1.1 |
| 159 | 3.740 | XLON | 26/03/2024 | 10:50:47 | 00396314127TRLO0.1.1 |
| 24 | 3.738 | CHIX | 26/03/2024 | 10:50:48 | 00396314131TRLO0.1.1 |
| 58 | 3.738 | BATE | 26/03/2024 | 10:50:48 | 00396314130TRLO0.1.1 |
| 37 | 3.738 | CHIX | 26/03/2024 | 10:50:48 | 00396314129TRLO0.1.1 |
| 32 | 3.738 | CHIX | 26/03/2024 | 10:50:48 | 00396314134TRLO0.1.1 |
| 95 | 3.738 | BATE | 26/03/2024 | 10:50:48 | 00396314133TRLO0.1.1 |
| 115 | 3.738 | BATE | 26/03/2024 | 10:50:48 | 00396314132TRLO0.1.1 |
| 12 | 3.738 | AQXE | 26/03/2024 | 10:52:12 | 00396314422TRLO0.1.1 |
| 19 | 3.738 | AQXE | 26/03/2024 | 10:52:12 | 00396314420TRLO0.1.1 |
| 9 | 3.738 | AQXE | 26/03/2024 | 10:52:12 | 00396314419TRLO0.1.1 |
| 15 | 3.738 | AQXE | 26/03/2024 | 10:52:12 | 00396314421TRLO0.1.1 |
| 9 | 3.738 | AQXE | 26/03/2024 | 10:52:12 | 00396314424TRLO0.1.1 |
| 12 | 3.738 | AQXE | 26/03/2024 | 10:52:12 | 00396314423TRLO0.1.1 |
| 28 | 3.738 | CHIX | 26/03/2024 | 10:52:12 | 00396314425TRLO0.1.1 |
| 37 | 3.738 | CHIX | 26/03/2024 | 10:52:12 | 00396314426TRLO0.1.1 |
| 15 | 3.738 | AQXE | 26/03/2024 | 10:53:02 | 00396314549TRLO0.1.1 |
| 18 | 3.738 | AQXE | 26/03/2024 | 10:53:02 | 00396314550TRLO0.1.1 |
| 26 | 3.738 | CHIX | 26/03/2024 | 10:53:02 | 00396314551TRLO0.1.1 |
| 20 | 3.738 | CHIX | 26/03/2024 | 10:53:02 | 00396314553TRLO0.1.1 |
| 106 | 3.738 | XLON | 26/03/2024 | 10:53:02 | 00396314554TRLO0.1.1 |
| 58 | 3.738 | BATE | 26/03/2024 | 10:53:02 | 00396314552TRLO0.1.1 |
| 159 | 3.738 | XLON | 26/03/2024 | 10:53:02 | 00396314555TRLO0.1.1 |
| 77 | 3.740 | BATE | 26/03/2024 | 10:53:46 | 00396314750TRLO0.1.1 |
| 95 | 3.740 | BATE | 26/03/2024 | 10:53:46 | 00396314748TRLO0.1.1 |
| 133 | 3.740 | BATE | 26/03/2024 | 10:53:46 | 00396314749TRLO0.1.1 |
| 140 | 3.738 | XLON | 26/03/2024 | 10:55:14 | 00396315069TRLO0.1.1 |
| 159 | 3.738 | XLON | 26/03/2024 | 10:55:14 | 00396315070TRLO0.1.1 |
| 56 | 3.738 | CHIX | 26/03/2024 | 10:55:14 | 00396315068TRLO0.1.1 |
| 12 | 3.738 | AQXE | 26/03/2024 | 10:55:14 | 00396315071TRLO0.1.1 |
| 19 | 3.738 | AQXE | 26/03/2024 | 10:55:14 | 00396315072TRLO0.1.1 |
| 15 | 3.738 | AQXE | 26/03/2024 | 10:55:43 | 00396315163TRLO0.1.1 |
| 28 | 3.736 | CHIX | 26/03/2024 | 10:56:45 | 00396315468TRLO0.1.1 |
| 180 | 3.736 | XLON | 26/03/2024 | 10:56:53 | 00396315493TRLO0.1.1 |
| 101 | 3.736 | XLON | 26/03/2024 | 10:56:58 | 00396315515TRLO0.1.1 |
| 64 | 3.736 | XLON | 26/03/2024 | 10:58:48 | 00396315871TRLO0.1.1 |
| 57 | 3.736 | XLON | 26/03/2024 | 10:58:48 | 00396315870TRLO0.1.1 |
| 76 | 3.732 | BATE | 26/03/2024 | 10:58:48 | 00396315872TRLO0.1.1 |
| 9 | 3.732 | AQXE | 26/03/2024 | 10:58:48 | 00396315874TRLO0.1.1 |
| 58 | 3.732 | BATE | 26/03/2024 | 10:58:48 | 00396315873TRLO0.1.1 |
| 66 | 3.732 | CHIX | 26/03/2024 | 10:58:48 | 00396315877TRLO0.1.1 |
| 37 | 3.732 | CHIX | 26/03/2024 | 10:58:48 | 00396315875TRLO0.1.1 |
| 46 | 3.732 | CHIX | 26/03/2024 | 10:58:48 | 00396315876TRLO0.1.1 |
| 36 | 3.736 | XLON | 26/03/2024 | 10:59:00 | 00396315901TRLO0.1.1 |
| 123 | 3.736 | XLON | 26/03/2024 | 10:59:00 | 00396315902TRLO0.1.1 |
| 115 | 3.732 | BATE | 26/03/2024 | 10:59:03 | 00396315913TRLO0.1.1 |
| 103 | 3.736 | XLON | 26/03/2024 | 10:59:45 | 00396316093TRLO0.1.1 |
| 56 | 3.736 | XLON | 26/03/2024 | 10:59:45 | 00396316092TRLO0.1.1 |
| 28 | 3.732 | CHIX | 26/03/2024 | 11:00:35 | 00396316279TRLO0.1.1 |
| 37 | 3.732 | CHIX | 26/03/2024 | 11:00:35 | 00396316280TRLO0.1.1 |
| 95 | 3.732 | BATE | 26/03/2024 | 11:00:35 | 00396316278TRLO0.1.1 |
| 9 | 3.732 | AQXE | 26/03/2024 | 11:00:35 | 00396316283TRLO0.1.1 |
| 12 | 3.732 | AQXE | 26/03/2024 | 11:00:35 | 00396316281TRLO0.1.1 |
| 18 | 3.732 | AQXE | 26/03/2024 | 11:00:35 | 00396316282TRLO0.1.1 |
| 95 | 3.734 | XLON | 26/03/2024 | 11:00:54 | 00396316385TRLO0.1.1 |
| 58 | 3.732 | BATE | 26/03/2024 | 11:01:08 | 00396316525TRLO0.1.1 |
| 80 | 3.734 | XLON | 26/03/2024 | 11:01:10 | 00396316529TRLO0.1.1 |
| 64 | 3.734 | XLON | 26/03/2024 | 11:01:10 | 00396316530TRLO0.1.1 |
| 46 | 3.732 | CHIX | 26/03/2024 | 11:01:14 | 00396316544TRLO0.1.1 |
| 15 | 3.732 | AQXE | 26/03/2024 | 11:01:30 | 00396316607TRLO0.1.1 |
| 115 | 3.732 | BATE | 26/03/2024 | 11:01:53 | 00396316698TRLO0.1.1 |
| 28 | 3.734 | CHIX | 26/03/2024 | 11:02:00 | 00396316711TRLO0.1.1 |
| 28 | 3.734 | CHIX | 26/03/2024 | 11:02:00 | 00396316710TRLO0.1.1 |
| 12 | 3.732 | AQXE | 26/03/2024 | 11:02:01 | 00396316713TRLO0.1.1 |
| 44 | 3.734 | XLON | 26/03/2024 | 11:02:02 | 00396316724TRLO0.1.1 |
| 96 | 3.734 | XLON | 26/03/2024 | 11:02:02 | 00396316725TRLO0.1.1 |
| 7 | 3.732 | BATE | 26/03/2024 | 11:03:15 | 00396317009TRLO0.1.1 |
| 70 | 3.732 | BATE | 26/03/2024 | 11:03:15 | 00396317010TRLO0.1.1 |
| 95 | 3.732 | BATE | 26/03/2024 | 11:03:15 | 00396317008TRLO0.1.1 |
| 159 | 3.734 | XLON | 26/03/2024 | 11:03:32 | 00396317049TRLO0.1.1 |
| 19 | 3.732 | AQXE | 26/03/2024 | 11:04:05 | 00396317184TRLO0.1.1 |
| 15 | 3.732 | AQXE | 26/03/2024 | 11:04:12 | 00396317208TRLO0.1.1 |
| 29 | 3.730 | BATE | 26/03/2024 | 11:05:21 | 00396317414TRLO0.1.1 |
| 40 | 3.732 | BATE | 26/03/2024 | 11:05:21 | 00396317415TRLO0.1.1 |
| 13 | 3.728 | CHIX | 26/03/2024 | 11:05:27 | 00396317435TRLO0.1.1 |
| 15 | 3.728 | CHIX | 26/03/2024 | 11:05:27 | 00396317434TRLO0.1.1 |
| 9 | 3.728 | AQXE | 26/03/2024 | 11:05:38 | 00396317473TRLO0.1.1 |
| 37 | 3.726 | CHIX | 26/03/2024 | 11:05:59 | 00396317525TRLO0.1.1 |
| 79 | 3.724 | XLON | 26/03/2024 | 11:06:16 | 00396317607TRLO0.1.1 |
| 80 | 3.724 | XLON | 26/03/2024 | 11:06:16 | 00396317608TRLO0.1.1 |
| 94 | 3.724 | XLON | 26/03/2024 | 11:06:29 | 00396317642TRLO0.1.1 |
| 1 | 3.724 | XLON | 26/03/2024 | 11:06:59 | 00396317705TRLO0.1.1 |
| 79 | 3.724 | XLON | 26/03/2024 | 11:06:59 | 00396317703TRLO0.1.1 |
| 79 | 3.724 | XLON | 26/03/2024 | 11:06:59 | 00396317704TRLO0.1.1 |
| 58 | 3.722 | BATE | 26/03/2024 | 11:06:59 | 00396317706TRLO0.1.1 |
| 46 | 3.722 | CHIX | 26/03/2024 | 11:07:08 | 00396317722TRLO0.1.1 |
| 12 | 3.722 | AQXE | 26/03/2024 | 11:07:39 | 00396317828TRLO0.1.1 |
| 115 | 3.722 | BATE | 26/03/2024 | 11:07:51 | 00396317864TRLO0.1.1 |
| 18 | 3.722 | AQXE | 26/03/2024 | 11:07:52 | 00396317865TRLO0.1.1 |
| 56 | 3.722 | CHIX | 26/03/2024 | 11:07:56 | 00396317875TRLO0.1.1 |
| 63 | 3.724 | XLON | 26/03/2024 | 11:07:58 | 00396317877TRLO0.1.1 |
| 77 | 3.724 | XLON | 26/03/2024 | 11:07:58 | 00396317876TRLO0.1.1 |
| 95 | 3.722 | BATE | 26/03/2024 | 11:08:03 | 00396317893TRLO0.1.1 |
| 28 | 3.722 | CHIX | 26/03/2024 | 11:08:12 | 00396317930TRLO0.1.1 |
| 9 | 3.722 | AQXE | 26/03/2024 | 11:08:15 | 00396317941TRLO0.1.1 |
| 37 | 3.722 | CHIX | 26/03/2024 | 11:08:42 | 00396318012TRLO0.1.1 |
| 10 | 3.722 | AQXE | 26/03/2024 | 11:09:04 | 00396318063TRLO0.1.1 |
| 174 | 3.724 | XLON | 26/03/2024 | 11:09:40 | 00396318196TRLO0.1.1 |
| 58 | 3.722 | BATE | 26/03/2024 | 11:09:43 | 00396318209TRLO0.1.1 |
| 46 | 3.722 | CHIX | 26/03/2024 | 11:09:55 | 00396318275TRLO0.1.1 |
| 15 | 3.722 | AQXE | 26/03/2024 | 11:09:56 | 00396318289TRLO0.1.1 |
| 124 | 3.724 | XLON | 26/03/2024 | 11:10:11 | 00396318421TRLO0.1.1 |
| 35 | 3.724 | XLON | 26/03/2024 | 11:10:11 | 00396318422TRLO0.1.1 |
| 106 | 3.724 | XLON | 26/03/2024 | 11:10:14 | 00396318440TRLO0.1.1 |
| 115 | 3.722 | BATE | 26/03/2024 | 11:10:26 | 00396318566TRLO0.1.1 |
| 56 | 3.722 | CHIX | 26/03/2024 | 11:10:41 | 00396318624TRLO0.1.1 |
| 140 | 3.724 | XLON | 26/03/2024 | 11:10:41 | 00396318626TRLO0.1.1 |
| 95 | 3.722 | BATE | 26/03/2024 | 11:10:49 | 00396318643TRLO0.1.1 |
| 77 | 3.722 | BATE | 26/03/2024 | 11:11:11 | 00396318727TRLO0.1.1 |
| 14 | 3.724 | XLON | 26/03/2024 | 11:12:09 | 00396318883TRLO0.1.1 |
| 20 | 3.724 | XLON | 26/03/2024 | 11:12:09 | 00396318884TRLO0.1.1 |
| 90 | 3.724 | XLON | 26/03/2024 | 11:12:09 | 00396318885TRLO0.1.1 |
| 24 | 3.720 | CHIX | 26/03/2024 | 11:13:13 | 00396319130TRLO0.1.1 |
| 92 | 3.722 | XLON | 26/03/2024 | 11:13:30 | 00396319176TRLO0.1.1 |
| 83 | 3.722 | BATE | 26/03/2024 | 11:14:24 | 00396319386TRLO0.1.1 |
| 140 | 3.722 | XLON | 26/03/2024 | 11:14:31 | 00396319417TRLO0.1.1 |
| 37 | 3.720 | CHIX | 26/03/2024 | 11:14:33 | 00396319419TRLO0.1.1 |
| 159 | 3.722 | XLON | 26/03/2024 | 11:14:58 | 00396319522TRLO0.1.1 |
| 52 | 3.720 | CHIX | 26/03/2024 | 11:15:15 | 00396319590TRLO0.1.1 |
| 15 | 3.718 | AQXE | 26/03/2024 | 11:15:15 | 00396319592TRLO0.1.1 |
| 9 | 3.718 | AQXE | 26/03/2024 | 11:15:15 | 00396319591TRLO0.1.1 |
| 19 | 3.718 | AQXE | 26/03/2024 | 11:15:15 | 00396319593TRLO0.1.1 |
| 48 | 3.722 | BATE | 26/03/2024 | 11:15:16 | 00396319594TRLO0.1.1 |
| 46 | 3.720 | CHIX | 26/03/2024 | 11:15:49 | 00396319695TRLO0.1.1 |
| 115 | 3.722 | BATE | 26/03/2024 | 11:16:24 | 00396319893TRLO0.1.1 |
| 159 | 3.722 | XLON | 26/03/2024 | 11:16:40 | 00396319940TRLO0.1.1 |
| 12 | 3.718 | AQXE | 26/03/2024 | 11:16:43 | 00396319955TRLO0.1.1 |
| 28 | 3.720 | CHIX | 26/03/2024 | 11:16:43 | 00396319954TRLO0.1.1 |
| 9 | 3.718 | AQXE | 26/03/2024 | 11:16:43 | 00396319957TRLO0.1.1 |
| 18 | 3.718 | AQXE | 26/03/2024 | 11:16:43 | 00396319956TRLO0.1.1 |
| 95 | 3.722 | BATE | 26/03/2024 | 11:16:45 | 00396319967TRLO0.1.1 |
| 75 | 3.722 | XLON | 26/03/2024 | 11:16:57 | 00396319995TRLO0.1.1 |
| 55 | 3.722 | XLON | 26/03/2024 | 11:16:57 | 00396319996TRLO0.1.1 |
| 37 | 3.720 | CHIX | 26/03/2024 | 11:17:14 | 00396320044TRLO0.1.1 |
| 58 | 3.722 | BATE | 26/03/2024 | 11:18:19 | 00396320223TRLO0.1.1 |
| 46 | 3.724 | CHIX | 26/03/2024 | 11:18:26 | 00396320239TRLO0.1.1 |
| 15 | 3.722 | AQXE | 26/03/2024 | 11:18:26 | 00396320242TRLO0.1.1 |
| 14 | 3.712 | AQXE | 26/03/2024 | 11:18:31 | 00396320260TRLO0.1.1 |
| 56 | 3.714 | CHIX | 26/03/2024 | 11:19:18 | 00396320431TRLO0.1.1 |
| 115 | 3.714 | BATE | 26/03/2024 | 11:19:20 | 00396320434TRLO0.1.1 |
| 95 | 3.714 | BATE | 26/03/2024 | 11:19:28 | 00396320467TRLO0.1.1 |
| 77 | 3.714 | BATE | 26/03/2024 | 11:19:53 | 00396320550TRLO0.1.1 |
| 9 | 3.712 | XLON | 26/03/2024 | 11:19:53 | 00396320551TRLO0.1.1 |
| 131 | 3.712 | XLON | 26/03/2024 | 11:20:04 | 00396320572TRLO0.1.1 |
| 163 | 3.712 | XLON | 26/03/2024 | 11:20:04 | 00396320574TRLO0.1.1 |
| 106 | 3.712 | XLON | 26/03/2024 | 11:20:04 | 00396320573TRLO0.1.1 |
| 106 | 3.720 | XLON | 26/03/2024 | 11:25:00 | 00396321479TRLO0.1.1 |
| 159 | 3.720 | XLON | 26/03/2024 | 11:25:00 | 00396321480TRLO0.1.1 |
| 159 | 3.720 | XLON | 26/03/2024 | 11:25:02 | 00396321484TRLO0.1.1 |
| 37 | 3.720 | CHIX | 26/03/2024 | 11:25:05 | 00396321489TRLO0.1.1 |
| 32 | 3.720 | CHIX | 26/03/2024 | 11:25:09 | 00396321503TRLO0.1.1 |
| 46 | 3.720 | CHIX | 26/03/2024 | 11:25:11 | 00396321511TRLO0.1.1 |
| 28 | 3.720 | CHIX | 26/03/2024 | 11:25:16 | 00396321534TRLO0.1.1 |
| 56 | 3.720 | CHIX | 26/03/2024 | 11:25:16 | 00396321536TRLO0.1.1 |
| 140 | 3.720 | XLON | 26/03/2024 | 11:25:20 | 00396321549TRLO0.1.1 |
| 188 | 3.720 | XLON | 26/03/2024 | 11:25:43 | 00396321616TRLO0.1.1 |
| 76 | 3.718 | BATE | 26/03/2024 | 11:25:45 | 00396321623TRLO0.1.1 |
| 11 | 3.718 | BATE | 26/03/2024 | 11:25:45 | 00396321624TRLO0.1.1 |
| 87 | 3.718 | BATE | 26/03/2024 | 11:25:45 | 00396321626TRLO0.1.1 |
| 49 | 3.718 | BATE | 26/03/2024 | 11:25:45 | 00396321625TRLO0.1.1 |
| 115 | 3.718 | BATE | 26/03/2024 | 11:25:45 | 00396321627TRLO0.1.1 |
| 9 | 3.718 | AQXE | 26/03/2024 | 11:25:45 | 00396321629TRLO0.1.1 |
| 15 | 3.718 | AQXE | 26/03/2024 | 11:25:45 | 00396321630TRLO0.1.1 |
| 19 | 3.718 | AQXE | 26/03/2024 | 11:25:45 | 00396321628TRLO0.1.1 |
| 18 | 3.718 | AQXE | 26/03/2024 | 11:25:45 | 00396321631TRLO0.1.1 |
| 9 | 3.718 | AQXE | 26/03/2024 | 11:25:45 | 00396321633TRLO0.1.1 |
| 12 | 3.718 | AQXE | 26/03/2024 | 11:25:45 | 00396321632TRLO0.1.1 |
| 37 | 3.718 | CHIX | 26/03/2024 | 11:25:48 | 00396321638TRLO0.1.1 |
| 190 | 3.720 | XLON | 26/03/2024 | 11:25:55 | 00396321656TRLO0.1.1 |
| 15 | 3.718 | AQXE | 26/03/2024 | 11:26:38 | 00396321811TRLO0.1.1 |
| 12 | 3.718 | AQXE | 26/03/2024 | 11:26:49 | 00396321846TRLO0.1.1 |
| 58 | 3.720 | BATE | 26/03/2024 | 11:26:57 | 00396321890TRLO0.1.1 |
| 46 | 3.720 | CHIX | 26/03/2024 | 11:27:04 | 00396321933TRLO0.1.1 |
| 106 | 3.720 | XLON | 26/03/2024 | 11:27:31 | 00396322008TRLO0.1.1 |
| 115 | 3.720 | BATE | 26/03/2024 | 11:27:42 | 00396322047TRLO0.1.1 |
| 140 | 3.720 | XLON | 26/03/2024 | 11:27:58 | 00396322119TRLO0.1.1 |
| 56 | 3.720 | CHIX | 26/03/2024 | 11:27:59 | 00396322122TRLO0.1.1 |
| 95 | 3.720 | BATE | 26/03/2024 | 11:28:06 | 00396322145TRLO0.1.1 |
| 75 | 3.716 | BATE | 26/03/2024 | 11:28:23 | 00396322164TRLO0.1.1 |
| 15 | 3.718 | AQXE | 26/03/2024 | 11:29:11 | 00396322315TRLO0.1.1 |
| 144 | 3.716 | XLON | 26/03/2024 | 11:29:32 | 00396322376TRLO0.1.1 |
| 103 | 3.716 | XLON | 26/03/2024 | 11:29:56 | 00396322447TRLO0.1.1 |
| 9 | 3.718 | AQXE | 26/03/2024 | 11:30:12 | 00396322531TRLO0.1.1 |
| 19 | 3.718 | AQXE | 26/03/2024 | 11:30:14 | 00396322534TRLO0.1.1 |
| 159 | 3.714 | XLON | 26/03/2024 | 11:30:41 | 00396322627TRLO0.1.1 |
| 28 | 3.716 | CHIX | 26/03/2024 | 11:30:49 | 00396322663TRLO0.1.1 |
| 76 | 3.716 | BATE | 26/03/2024 | 11:31:07 | 00396322727TRLO0.1.1 |
| 37 | 3.716 | CHIX | 26/03/2024 | 11:31:15 | 00396322786TRLO0.1.1 |
| 159 | 3.714 | XLON | 26/03/2024 | 11:31:45 | 00396322879TRLO0.1.1 |
| 9 | 3.716 | AQXE | 26/03/2024 | 11:31:55 | 00396322937TRLO0.1.1 |
| 12 | 3.716 | AQXE | 26/03/2024 | 11:31:56 | 00396322938TRLO0.1.1 |
| 46 | 3.722 | CHIX | 26/03/2024 | 11:41:53 | 00396324954TRLO0.1.1 |
| 46 | 3.722 | CHIX | 26/03/2024 | 11:41:53 | 00396324955TRLO0.1.1 |
| 70 | 3.722 | CHIX | 26/03/2024 | 11:41:53 | 00396324956TRLO0.1.1 |
| 174 | 3.722 | XLON | 26/03/2024 | 11:41:53 | 00396324957TRLO0.1.1 |
| 159 | 3.722 | XLON | 26/03/2024 | 11:41:53 | 00396324958TRLO0.1.1 |
| 129 | 3.722 | XLON | 26/03/2024 | 11:41:54 | 00396324959TRLO0.1.1 |
| 18 | 3.722 | AQXE | 26/03/2024 | 11:41:56 | 00396324964TRLO0.1.1 |
| 300 | 3.722 | XLON | 26/03/2024 | 11:41:56 | 00396324966TRLO0.1.1 |
| 56 | 3.722 | CHIX | 26/03/2024 | 11:41:56 | 00396324965TRLO0.1.1 |
| 18 | 3.722 | XLON | 26/03/2024 | 11:41:56 | 00396324967TRLO0.1.1 |
| 180 | 3.722 | XLON | 26/03/2024 | 11:41:56 | 00396324968TRLO0.1.1 |
| 140 | 3.722 | XLON | 26/03/2024 | 11:41:58 | 00396324973TRLO0.1.1 |
| 17 | 3.722 | CHIX | 26/03/2024 | 11:41:58 | 00396324974TRLO0.1.1 |
| 14 | 3.722 | CHIX | 26/03/2024 | 11:41:58 | 00396324975TRLO0.1.1 |
| 106 | 3.722 | XLON | 26/03/2024 | 11:41:59 | 00396324980TRLO0.1.1 |
| 37 | 3.722 | CHIX | 26/03/2024 | 11:42:00 | 00396324981TRLO0.1.1 |
| 12 | 3.722 | AQXE | 26/03/2024 | 11:42:00 | 00396324982TRLO0.1.1 |
| 30 | 3.722 | AQXE | 26/03/2024 | 11:42:00 | 00396324985TRLO0.1.1 |
| 17 | 3.722 | AQXE | 26/03/2024 | 11:42:00 | 00396324986TRLO0.1.1 |
| 18 | 3.722 | AQXE | 26/03/2024 | 11:42:00 | 00396324987TRLO0.1.1 |
| 18 | 3.722 | AQXE | 26/03/2024 | 11:42:00 | 00396324988TRLO0.1.1 |
| 74 | 3.722 | CHIX | 26/03/2024 | 11:42:02 | 00396324995TRLO0.1.1 |
| 159 | 3.722 | XLON | 26/03/2024 | 11:42:02 | 00396324996TRLO0.1.1 |
| 9 | 3.722 | AQXE | 26/03/2024 | 11:42:02 | 00396324997TRLO0.1.1 |
| 28 | 3.722 | CHIX | 26/03/2024 | 11:42:03 | 00396324998TRLO0.1.1 |
| 19 | 3.722 | AQXE | 26/03/2024 | 11:42:03 | 00396324999TRLO0.1.1 |
| 15 | 3.722 | AQXE | 26/03/2024 | 11:42:13 | 00396325022TRLO0.1.1 |
| 9 | 3.722 | AQXE | 26/03/2024 | 11:42:15 | 00396325031TRLO0.1.1 |
| 18 | 3.722 | AQXE | 26/03/2024 | 11:42:15 | 00396325032TRLO0.1.1 |
| 46 | 3.722 | CHIX | 26/03/2024 | 11:43:31 | 00396325354TRLO0.1.1 |
| 53 | 3.722 | XLON | 26/03/2024 | 11:43:38 | 00396325373TRLO0.1.1 |
| 106 | 3.722 | XLON | 26/03/2024 | 11:43:38 | 00396325374TRLO0.1.1 |
| 37 | 3.722 | CHIX | 26/03/2024 | 11:43:40 | 00396325388TRLO0.1.1 |
| 19 | 3.722 | AQXE | 26/03/2024 | 11:43:57 | 00396325460TRLO0.1.1 |
| 56 | 3.722 | CHIX | 26/03/2024 | 11:43:57 | 00396325462TRLO0.1.1 |
| 111 | 3.722 | XLON | 26/03/2024 | 11:43:58 | 00396325471TRLO0.1.1 |
| 159 | 3.722 | XLON | 26/03/2024 | 11:44:00 | 00396325476TRLO0.1.1 |
| 140 | 3.722 | XLON | 26/03/2024 | 11:44:00 | 00396325477TRLO0.1.1 |
| 228 | 3.722 | XLON | 26/03/2024 | 11:44:13 | 00396325517TRLO0.1.1 |
| 56 | 3.724 | CHIX | 26/03/2024 | 11:44:19 | 00396325527TRLO0.1.1 |
| 96 | 3.724 | BATE | 26/03/2024 | 11:44:20 | 00396325529TRLO0.1.1 |
| 95 | 3.724 | BATE | 26/03/2024 | 11:44:20 | 00396325532TRLO0.1.1 |
| 115 | 3.724 | BATE | 26/03/2024 | 11:44:20 | 00396325535TRLO0.1.1 |
| 118 | 3.724 | BATE | 26/03/2024 | 11:44:20 | 00396325536TRLO0.1.1 |
| 115 | 3.724 | BATE | 26/03/2024 | 11:44:21 | 00396325545TRLO0.1.1 |
| 115 | 3.724 | BATE | 26/03/2024 | 11:44:21 | 00396325546TRLO0.1.1 |
| 152 | 3.724 | BATE | 26/03/2024 | 11:44:21 | 00396325548TRLO0.1.1 |
| 66 | 3.724 | BATE | 26/03/2024 | 11:44:22 | 00396325553TRLO0.1.1 |
| 84 | 3.724 | BATE | 26/03/2024 | 11:44:22 | 00396325554TRLO0.1.1 |
| 58 | 3.724 | BATE | 26/03/2024 | 11:44:23 | 00396325560TRLO0.1.1 |
| 58 | 3.724 | BATE | 26/03/2024 | 11:44:23 | 00396325559TRLO0.1.1 |
| 25 | 3.724 | CHIX | 26/03/2024 | 11:44:24 | 00396325561TRLO0.1.1 |
| 12 | 3.722 | AQXE | 26/03/2024 | 11:44:24 | 00396325562TRLO0.1.1 |
| 18 | 3.722 | AQXE | 26/03/2024 | 11:44:24 | 00396325563TRLO0.1.1 |
| 28 | 3.722 | CHIX | 26/03/2024 | 11:44:24 | 00396325565TRLO0.1.1 |
| 46 | 3.722 | CHIX | 26/03/2024 | 11:44:24 | 00396325564TRLO0.1.1 |
| 140 | 3.722 | XLON | 26/03/2024 | 11:44:24 | 00396325568TRLO0.1.1 |
| 159 | 3.722 | XLON | 26/03/2024 | 11:44:24 | 00396325567TRLO0.1.1 |
| 90 | 3.722 | XLON | 26/03/2024 | 11:44:24 | 00396325566TRLO0.1.1 |
| 77 | 3.724 | BATE | 26/03/2024 | 11:44:25 | 00396325569TRLO0.1.1 |
| 79 | 3.724 | BATE | 26/03/2024 | 11:44:25 | 00396325570TRLO0.1.1 |
| 122 | 3.722 | XLON | 26/03/2024 | 11:44:42 | 00396325600TRLO0.1.1 |
| 9 | 3.722 | AQXE | 26/03/2024 | 11:44:45 | 00396325606TRLO0.1.1 |
| 95 | 3.718 | BATE | 26/03/2024 | 11:45:03 | 00396325692TRLO0.1.1 |
| 46 | 3.718 | CHIX | 26/03/2024 | 11:45:03 | 00396325690TRLO0.1.1 |
| 95 | 3.718 | BATE | 26/03/2024 | 11:45:03 | 00396325691TRLO0.1.1 |
| 115 | 3.716 | BATE | 26/03/2024 | 11:45:24 | 00396325792TRLO0.1.1 |
| 37 | 3.718 | CHIX | 26/03/2024 | 11:45:29 | 00396325827TRLO0.1.1 |
| 12 | 3.718 | AQXE | 26/03/2024 | 11:45:35 | 00396325854TRLO0.1.1 |
| 28 | 3.714 | CHIX | 26/03/2024 | 11:45:56 | 00396325933TRLO0.1.1 |
| 56 | 3.714 | CHIX | 26/03/2024 | 11:45:56 | 00396325934TRLO0.1.1 |
| 140 | 3.714 | XLON | 26/03/2024 | 11:45:56 | 00396325935TRLO0.1.1 |
| 159 | 3.714 | XLON | 26/03/2024 | 11:46:02 | 00396325961TRLO0.1.1 |
| 58 | 3.716 | BATE | 26/03/2024 | 11:46:24 | 00396326031TRLO0.1.1 |
| 101 | 3.714 | XLON | 26/03/2024 | 11:46:50 | 00396326121TRLO0.1.1 |
| 140 | 3.714 | XLON | 26/03/2024 | 11:47:16 | 00396326199TRLO0.1.1 |
| 159 | 3.714 | XLON | 26/03/2024 | 11:47:58 | 00396326310TRLO0.1.1 |
| 46 | 3.714 | CHIX | 26/03/2024 | 11:48:01 | 00396326324TRLO0.1.1 |
| 56 | 3.714 | CHIX | 26/03/2024 | 11:48:02 | 00396326328TRLO0.1.1 |
| 46 | 3.720 | CHIX | 26/03/2024 | 11:59:53 | 00396328755TRLO0.1.1 |
| 46 | 3.720 | CHIX | 26/03/2024 | 11:59:54 | 00396328757TRLO0.1.1 |
| 37 | 3.720 | CHIX | 26/03/2024 | 11:59:54 | 00396328761TRLO0.1.1 |
| 28 | 3.720 | CHIX | 26/03/2024 | 11:59:54 | 00396328762TRLO0.1.1 |
| 56 | 3.720 | CHIX | 26/03/2024 | 11:59:55 | 00396328764TRLO0.1.1 |
| 56 | 3.720 | CHIX | 26/03/2024 | 11:59:55 | 00396328765TRLO0.1.1 |
| 74 | 3.720 | CHIX | 26/03/2024 | 12:00:00 | 00396328784TRLO0.1.1 |
| 19 | 3.720 | CHIX | 26/03/2024 | 12:00:00 | 00396328785TRLO0.1.1 |
| 9 | 3.720 | CHIX | 26/03/2024 | 12:00:00 | 00396328786TRLO0.1.1 |
| 27 | 3.720 | CHIX | 26/03/2024 | 12:00:00 | 00396328787TRLO0.1.1 |
| 1 | 3.720 | CHIX | 26/03/2024 | 12:00:01 | 00396328795TRLO0.1.1 |
| 28 | 3.720 | CHIX | 26/03/2024 | 12:00:01 | 00396328796TRLO0.1.1 |
| 56 | 3.720 | CHIX | 26/03/2024 | 12:00:01 | 00396328797TRLO0.1.1 |
| 70 | 3.720 | CHIX | 26/03/2024 | 12:01:51 | 00396329073TRLO0.1.1 |
| 46 | 3.720 | CHIX | 26/03/2024 | 12:01:56 | 00396329089TRLO0.1.1 |
| 51 | 3.720 | CHIX | 26/03/2024 | 12:01:56 | 00396329090TRLO0.1.1 |
| 28 | 3.720 | CHIX | 26/03/2024 | 12:02:08 | 00396329142TRLO0.1.1 |
| 37 | 3.720 | CHIX | 26/03/2024 | 12:02:08 | 00396329143TRLO0.1.1 |
| 28 | 3.720 | CHIX | 26/03/2024 | 12:03:34 | 00396329541TRLO0.1.1 |
| 46 | 3.720 | CHIX | 26/03/2024 | 12:03:54 | 00396329652TRLO0.1.1 |
| 37 | 3.720 | CHIX | 26/03/2024 | 12:04:07 | 00396329720TRLO0.1.1 |
| 37 | 3.720 | CHIX | 26/03/2024 | 12:04:16 | 00396329742TRLO0.1.1 |
| 41 | 3.720 | CHIX | 26/03/2024 | 12:05:14 | 00396330037TRLO0.1.1 |
| 152 | 3.720 | BATE | 26/03/2024 | 12:05:45 | 00396330166TRLO0.1.1 |
| 115 | 3.718 | BATE | 26/03/2024 | 12:05:45 | 00396330168TRLO0.1.1 |
| 95 | 3.718 | BATE | 26/03/2024 | 12:05:45 | 00396330169TRLO0.1.1 |
| 48 | 3.720 | CHIX | 26/03/2024 | 12:05:45 | 00396330167TRLO0.1.1 |
| 6 | 3.718 | BATE | 26/03/2024 | 12:05:45 | 00396330170TRLO0.1.1 |
| 109 | 3.718 | BATE | 26/03/2024 | 12:05:45 | 00396330171TRLO0.1.1 |
| 58 | 3.718 | BATE | 26/03/2024 | 12:05:45 | 00396330173TRLO0.1.1 |
| 77 | 3.718 | BATE | 26/03/2024 | 12:05:45 | 00396330172TRLO0.1.1 |
| 15 | 3.718 | AQXE | 26/03/2024 | 12:05:45 | 00396330176TRLO0.1.1 |
| 58 | 3.718 | BATE | 26/03/2024 | 12:05:45 | 00396330174TRLO0.1.1 |
| 95 | 3.718 | BATE | 26/03/2024 | 12:05:45 | 00396330175TRLO0.1.1 |
| 9 | 3.718 | AQXE | 26/03/2024 | 12:05:45 | 00396330179TRLO0.1.1 |
| 18 | 3.718 | AQXE | 26/03/2024 | 12:05:45 | 00396330177TRLO0.1.1 |
| 30 | 3.718 | AQXE | 26/03/2024 | 12:05:45 | 00396330178TRLO0.1.1 |
| 9 | 3.718 | AQXE | 26/03/2024 | 12:05:45 | 00396330184TRLO0.1.1 |
| 12 | 3.718 | AQXE | 26/03/2024 | 12:05:45 | 00396330182TRLO0.1.1 |
| 12 | 3.718 | AQXE | 26/03/2024 | 12:05:45 | 00396330181TRLO0.1.1 |
| 19 | 3.718 | AQXE | 26/03/2024 | 12:05:45 | 00396330180TRLO0.1.1 |
| 18 | 3.718 | AQXE | 26/03/2024 | 12:05:45 | 00396330183TRLO0.1.1 |
| 10 | 3.718 | AQXE | 26/03/2024 | 12:05:45 | 00396330185TRLO0.1.1 |
| 12 | 3.718 | AQXE | 26/03/2024 | 12:05:45 | 00396330188TRLO0.1.1 |
| 23 | 3.718 | AQXE | 26/03/2024 | 12:05:45 | 00396330187TRLO0.1.1 |
| 30 | 3.718 | AQXE | 26/03/2024 | 12:05:45 | 00396330186TRLO0.1.1 |
| 9 | 3.718 | AQXE | 26/03/2024 | 12:05:45 | 00396330191TRLO0.1.1 |
| 18 | 3.718 | AQXE | 26/03/2024 | 12:05:45 | 00396330190TRLO0.1.1 |
| 12 | 3.718 | AQXE | 26/03/2024 | 12:05:45 | 00396330189TRLO0.1.1 |
| 2 | 3.718 | AQXE | 26/03/2024 | 12:05:45 | 00396330194TRLO0.1.1 |
| 13 | 3.718 | AQXE | 26/03/2024 | 12:05:45 | 00396330195TRLO0.1.1 |
| 19 | 3.718 | AQXE | 26/03/2024 | 12:05:45 | 00396330193TRLO0.1.1 |
| 23 | 3.718 | AQXE | 26/03/2024 | 12:05:45 | 00396330192TRLO0.1.1 |
| 12 | 3.718 | AQXE | 26/03/2024 | 12:05:45 | 00396330198TRLO0.1.1 |
| 20 | 3.718 | AQXE | 26/03/2024 | 12:05:45 | 00396330197TRLO0.1.1 |
| 10 | 3.718 | AQXE | 26/03/2024 | 12:05:45 | 00396330196TRLO0.1.1 |
| 16 | 3.718 | AQXE | 26/03/2024 | 12:05:45 | 00396330199TRLO0.1.1 |
| 159 | 3.718 | XLON | 26/03/2024 | 12:05:45 | 00396330201TRLO0.1.1 |
| 159 | 3.718 | XLON | 26/03/2024 | 12:05:45 | 00396330202TRLO0.1.1 |
| 106 | 3.718 | XLON | 26/03/2024 | 12:05:45 | 00396330200TRLO0.1.1 |
| 140 | 3.718 | XLON | 26/03/2024 | 12:05:45 | 00396330205TRLO0.1.1 |
| 159 | 3.718 | XLON | 26/03/2024 | 12:05:45 | 00396330206TRLO0.1.1 |
| 140 | 3.718 | XLON | 26/03/2024 | 12:05:45 | 00396330204TRLO0.1.1 |
| 144 | 3.718 | XLON | 26/03/2024 | 12:05:45 | 00396330203TRLO0.1.1 |
| 159 | 3.718 | XLON | 26/03/2024 | 12:05:45 | 00396330207TRLO0.1.1 |
| 140 | 3.718 | XLON | 26/03/2024 | 12:05:45 | 00396330209TRLO0.1.1 |
| 318 | 3.718 | XLON | 26/03/2024 | 12:05:45 | 00396330208TRLO0.1.1 |
| 106 | 3.718 | XLON | 26/03/2024 | 12:05:45 | 00396330210TRLO0.1.1 |
| 106 | 3.718 | XLON | 26/03/2024 | 12:05:45 | 00396330211TRLO0.1.1 |
| 318 | 3.718 | XLON | 26/03/2024 | 12:05:45 | 00396330213TRLO0.1.1 |
| 140 | 3.718 | XLON | 26/03/2024 | 12:05:45 | 00396330212TRLO0.1.1 |
| 159 | 3.718 | XLON | 26/03/2024 | 12:05:45 | 00396330214TRLO0.1.1 |
| 159 | 3.718 | XLON | 26/03/2024 | 12:05:45 | 00396330216TRLO0.1.1 |
| 159 | 3.718 | XLON | 26/03/2024 | 12:05:45 | 00396330217TRLO0.1.1 |
| 159 | 3.718 | XLON | 26/03/2024 | 12:05:45 | 00396330215TRLO0.1.1 |
| 150 | 3.718 | XLON | 26/03/2024 | 12:05:45 | 00396330218TRLO0.1.1 |
| 106 | 3.718 | XLON | 26/03/2024 | 12:05:45 | 00396330219TRLO0.1.1 |
| 106 | 3.718 | XLON | 26/03/2024 | 12:05:45 | 00396330222TRLO0.1.1 |
| 159 | 3.718 | XLON | 26/03/2024 | 12:05:45 | 00396330221TRLO0.1.1 |
| 140 | 3.718 | XLON | 26/03/2024 | 12:05:45 | 00396330220TRLO0.1.1 |
| 56 | 3.710 | CHIX | 26/03/2024 | 12:05:58 | 00396330249TRLO0.1.1 |
| 140 | 3.724 | XLON | 26/03/2024 | 12:07:46 | 00396330813TRLO0.1.1 |
| 168 | 3.724 | XLON | 26/03/2024 | 12:08:09 | 00396330880TRLO0.1.1 |
| 8 | 3.724 | AQXE | 26/03/2024 | 12:08:09 | 00396330882TRLO0.1.1 |
| 12 | 3.724 | AQXE | 26/03/2024 | 12:08:09 | 00396330881TRLO0.1.1 |
| 16 | 3.724 | AQXE | 26/03/2024 | 12:08:09 | 00396330883TRLO0.1.1 |
| 159 | 3.724 | XLON | 26/03/2024 | 12:08:17 | 00396330915TRLO0.1.1 |
| 28 | 3.724 | CHIX | 26/03/2024 | 12:08:39 | 00396331043TRLO0.1.1 |
| 37 | 3.724 | CHIX | 26/03/2024 | 12:08:39 | 00396331044TRLO0.1.1 |
| 28 | 3.724 | CHIX | 26/03/2024 | 12:09:50 | 00396331352TRLO0.1.1 |
| 46 | 3.724 | CHIX | 26/03/2024 | 12:09:50 | 00396331353TRLO0.1.1 |
| 19 | 3.724 | AQXE | 26/03/2024 | 12:10:11 | 00396331468TRLO0.1.1 |
| 12 | 3.724 | AQXE | 26/03/2024 | 12:10:11 | 00396331467TRLO0.1.1 |
| 106 | 3.724 | XLON | 26/03/2024 | 12:10:15 | 00396331489TRLO0.1.1 |
| 58 | 3.724 | BATE | 26/03/2024 | 12:10:16 | 00396331496TRLO0.1.1 |
| 58 | 3.724 | BATE | 26/03/2024 | 12:10:18 | 00396331497TRLO0.1.1 |
| 77 | 3.724 | BATE | 26/03/2024 | 12:10:20 | 00396331506TRLO0.1.1 |
| 154 | 3.724 | BATE | 26/03/2024 | 12:10:20 | 00396331507TRLO0.1.1 |
| 152 | 3.724 | BATE | 26/03/2024 | 12:10:21 | 00396331509TRLO0.1.1 |
| 115 | 3.724 | BATE | 26/03/2024 | 12:10:21 | 00396331510TRLO0.1.1 |
| 115 | 3.724 | BATE | 26/03/2024 | 12:10:21 | 00396331511TRLO0.1.1 |
| 95 | 3.724 | BATE | 26/03/2024 | 12:10:22 | 00396331513TRLO0.1.1 |
| 190 | 3.724 | BATE | 26/03/2024 | 12:10:22 | 00396331514TRLO0.1.1 |
| 95 | 3.724 | BATE | 26/03/2024 | 12:10:22 | 00396331515TRLO0.1.1 |
| 198 | 3.724 | BATE | 26/03/2024 | 12:10:22 | 00396331516TRLO0.1.1 |
| 37 | 3.724 | CHIX | 26/03/2024 | 12:10:24 | 00396331517TRLO0.1.1 |
| 115 | 3.724 | BATE | 26/03/2024 | 12:10:25 | 00396331519TRLO0.1.1 |
| 230 | 3.724 | BATE | 26/03/2024 | 12:10:25 | 00396331520TRLO0.1.1 |
| 50 | 3.724 | CHIX | 26/03/2024 | 12:10:35 | 00396331600TRLO0.1.1 |
| 140 | 3.724 | XLON | 26/03/2024 | 12:10:41 | 00396331620TRLO0.1.1 |
| 159 | 3.724 | XLON | 26/03/2024 | 12:10:48 | 00396331683TRLO0.1.1 |
| 52 | 3.724 | XLON | 26/03/2024 | 12:11:10 | 00396331762TRLO0.1.1 |
| 107 | 3.724 | XLON | 26/03/2024 | 12:11:10 | 00396331763TRLO0.1.1 |
| 46 | 3.724 | CHIX | 26/03/2024 | 12:11:34 | 00396332034TRLO0.1.1 |
| 8 | 3.724 | AQXE | 26/03/2024 | 12:11:40 | 00396332057TRLO0.1.1 |
| 15 | 3.724 | AQXE | 26/03/2024 | 12:11:45 | 00396332082TRLO0.1.1 |
| 106 | 3.724 | XLON | 26/03/2024 | 12:12:01 | 00396332326TRLO0.1.1 |
| 12 | 3.724 | AQXE | 26/03/2024 | 12:12:05 | 00396332462TRLO0.1.1 |
| 115 | 3.724 | BATE | 26/03/2024 | 12:12:08 | 00396332503TRLO0.1.1 |
| 5 | 3.724 | BATE | 26/03/2024 | 12:12:10 | 00396332507TRLO0.1.1 |
| 53 | 3.724 | BATE | 26/03/2024 | 12:12:10 | 00396332508TRLO0.1.1 |
| 90 | 3.724 | BATE | 26/03/2024 | 12:12:11 | 00396332509TRLO0.1.1 |
| 95 | 3.724 | BATE | 26/03/2024 | 12:12:14 | 00396332523TRLO0.1.1 |
| 56 | 3.724 | CHIX | 26/03/2024 | 12:12:21 | 00396332548TRLO0.1.1 |
| 140 | 3.724 | XLON | 26/03/2024 | 12:12:25 | 00396332669TRLO0.1.1 |
| 115 | 3.724 | BATE | 26/03/2024 | 12:12:35 | 00396332820TRLO0.1.1 |
| 95 | 3.724 | BATE | 26/03/2024 | 12:12:44 | 00396332986TRLO0.1.1 |
| 62 | 3.724 | XLON | 26/03/2024 | 12:12:48 | 00396333024TRLO0.1.1 |
| 97 | 3.724 | XLON | 26/03/2024 | 12:12:48 | 00396333023TRLO0.1.1 |
| 159 | 3.724 | XLON | 26/03/2024 | 12:12:49 | 00396333030TRLO0.1.1 |
| 59 | 3.720 | BATE | 26/03/2024 | 12:13:15 | 00396333222TRLO0.1.1 |
| 9 | 3.722 | AQXE | 26/03/2024 | 12:13:29 | 00396333322TRLO0.1.1 |
| 58 | 3.724 | BATE | 26/03/2024 | 12:16:01 | 00396333948TRLO0.1.1 |
| 58 | 3.722 | BATE | 26/03/2024 | 12:16:01 | 00396333949TRLO0.1.1 |
| 37 | 3.722 | CHIX | 26/03/2024 | 12:16:01 | 00396333951TRLO0.1.1 |
| 28 | 3.722 | CHIX | 26/03/2024 | 12:16:01 | 00396333950TRLO0.1.1 |
| 12 | 3.722 | AQXE | 26/03/2024 | 12:16:01 | 00396333952TRLO0.1.1 |
| 12 | 3.722 | AQXE | 26/03/2024 | 12:16:01 | 00396333953TRLO0.1.1 |
| 19 | 3.722 | AQXE | 26/03/2024 | 12:16:01 | 00396333955TRLO0.1.1 |
| 18 | 3.722 | AQXE | 26/03/2024 | 12:16:01 | 00396333954TRLO0.1.1 |
| 159 | 3.722 | XLON | 26/03/2024 | 12:16:01 | 00396333956TRLO0.1.1 |
| 28 | 3.726 | CHIX | 26/03/2024 | 12:16:15 | 00396334005TRLO0.1.1 |
| 76 | 3.726 | BATE | 26/03/2024 | 12:16:19 | 00396334035TRLO0.1.1 |
| 46 | 3.726 | CHIX | 26/03/2024 | 12:16:26 | 00396334059TRLO0.1.1 |
| 106 | 3.726 | XLON | 26/03/2024 | 12:16:35 | 00396334083TRLO0.1.1 |
| 37 | 3.726 | CHIX | 26/03/2024 | 12:16:41 | 00396334101TRLO0.1.1 |
| 115 | 3.726 | BATE | 26/03/2024 | 12:16:48 | 00396334133TRLO0.1.1 |
| 156 | 3.726 | XLON | 26/03/2024 | 12:16:56 | 00396334179TRLO0.1.1 |
| 140 | 3.726 | XLON | 26/03/2024 | 12:17:00 | 00396334184TRLO0.1.1 |
| 56 | 3.726 | CHIX | 26/03/2024 | 12:17:05 | 00396334220TRLO0.1.1 |
| 95 | 3.726 | BATE | 26/03/2024 | 12:17:15 | 00396334254TRLO0.1.1 |
| 58 | 3.726 | BATE | 26/03/2024 | 12:17:15 | 00396334255TRLO0.1.1 |
| 159 | 3.726 | XLON | 26/03/2024 | 12:18:00 | 00396334415TRLO0.1.1 |
| 46 | 3.726 | CHIX | 26/03/2024 | 12:18:00 | 00396334414TRLO0.1.1 |
| 95 | 3.728 | BATE | 26/03/2024 | 12:19:04 | 00396334718TRLO0.1.1 |
| 15 | 3.728 | AQXE | 26/03/2024 | 12:21:33 | 00396335432TRLO0.1.1 |
| 15 | 3.728 | AQXE | 26/03/2024 | 12:21:33 | 00396335431TRLO0.1.1 |
| 9 | 3.728 | AQXE | 26/03/2024 | 12:21:33 | 00396335436TRLO0.1.1 |
| 9 | 3.728 | AQXE | 26/03/2024 | 12:21:33 | 00396335433TRLO0.1.1 |
| 28 | 3.728 | CHIX | 26/03/2024 | 12:21:33 | 00396335435TRLO0.1.1 |
| 56 | 3.728 | CHIX | 26/03/2024 | 12:21:33 | 00396335434TRLO0.1.1 |
| 6 | 3.728 | AQXE | 26/03/2024 | 12:21:33 | 00396335437TRLO0.1.1 |
| 6 | 3.728 | AQXE | 26/03/2024 | 12:21:33 | 00396335438TRLO0.1.1 |
| 19 | 3.728 | AQXE | 26/03/2024 | 12:21:33 | 00396335440TRLO0.1.1 |
| 115 | 3.728 | BATE | 26/03/2024 | 12:21:33 | 00396335442TRLO0.1.1 |
| 77 | 3.728 | BATE | 26/03/2024 | 12:21:33 | 00396335443TRLO0.1.1 |
| 18 | 3.728 | AQXE | 26/03/2024 | 12:21:33 | 00396335439TRLO0.1.1 |
| 58 | 3.728 | BATE | 26/03/2024 | 12:21:33 | 00396335441TRLO0.1.1 |
| 106 | 3.726 | XLON | 26/03/2024 | 12:21:33 | 00396335446TRLO0.1.1 |
| 76 | 3.728 | BATE | 26/03/2024 | 12:21:33 | 00396335445TRLO0.1.1 |
| 37 | 3.728 | CHIX | 26/03/2024 | 12:21:33 | 00396335444TRLO0.1.1 |
| 140 | 3.726 | XLON | 26/03/2024 | 12:21:33 | 00396335448TRLO0.1.1 |
| 159 | 3.726 | XLON | 26/03/2024 | 12:21:33 | 00396335449TRLO0.1.1 |
| 159 | 3.726 | XLON | 26/03/2024 | 12:21:33 | 00396335447TRLO0.1.1 |
| 12 | 3.728 | AQXE | 26/03/2024 | 12:21:42 | 00396335480TRLO0.1.1 |
| 58 | 3.728 | BATE | 26/03/2024 | 12:22:19 | 00396335619TRLO0.1.1 |
| 28 | 3.728 | CHIX | 26/03/2024 | 12:22:21 | 00396335629TRLO0.1.1 |
| 46 | 3.726 | CHIX | 26/03/2024 | 12:22:29 | 00396335675TRLO0.1.1 |
| 102 | 3.728 | BATE | 26/03/2024 | 12:22:31 | 00396335690TRLO0.1.1 |
| 159 | 3.726 | XLON | 26/03/2024 | 12:22:36 | 00396335704TRLO0.1.1 |
| 81 | 3.726 | XLON | 26/03/2024 | 12:22:48 | 00396335743TRLO0.1.1 |
| 81 | 3.726 | XLON | 26/03/2024 | 12:22:48 | 00396335745TRLO0.1.1 |
| 81 | 3.726 | XLON | 26/03/2024 | 12:22:59 | 00396335774TRLO0.1.1 |
| 25 | 3.726 | XLON | 26/03/2024 | 12:22:59 | 00396335775TRLO0.1.1 |
| 56 | 3.726 | CHIX | 26/03/2024 | 12:23:20 | 00396335856TRLO0.1.1 |
| 37 | 3.726 | CHIX | 26/03/2024 | 12:23:23 | 00396335868TRLO0.1.1 |
| 95 | 3.726 | BATE | 26/03/2024 | 12:23:45 | 00396335934TRLO0.1.1 |
| 140 | 3.726 | XLON | 26/03/2024 | 12:23:45 | 00396335935TRLO0.1.1 |
| 16 | 3.724 | AQXE | 26/03/2024 | 12:23:56 | 00396336047TRLO0.1.1 |
| 9 | 3.724 | AQXE | 26/03/2024 | 12:23:56 | 00396336048TRLO0.1.1 |
| 15 | 3.724 | AQXE | 26/03/2024 | 12:23:59 | 00396336056TRLO0.1.1 |
| 58 | 3.726 | BATE | 26/03/2024 | 12:24:04 | 00396336071TRLO0.1.1 |
| 56 | 3.728 | CHIX | 26/03/2024 | 12:26:54 | 00396336765TRLO0.1.1 |
| 18 | 3.728 | AQXE | 26/03/2024 | 12:27:11 | 00396336823TRLO0.1.1 |
| 9 | 3.728 | AQXE | 26/03/2024 | 12:27:11 | 00396336825TRLO0.1.1 |
| 77 | 3.728 | BATE | 26/03/2024 | 12:27:11 | 00396336826TRLO0.1.1 |
| 12 | 3.728 | AQXE | 26/03/2024 | 12:27:11 | 00396336824TRLO0.1.1 |
| 28 | 3.728 | CHIX | 26/03/2024 | 12:27:11 | 00396336829TRLO0.1.1 |
| 95 | 3.728 | BATE | 26/03/2024 | 12:27:11 | 00396336827TRLO0.1.1 |
| 121 | 3.728 | BATE | 26/03/2024 | 12:27:11 | 00396336830TRLO0.1.1 |
| 46 | 3.728 | CHIX | 26/03/2024 | 12:27:11 | 00396336828TRLO0.1.1 |
| 106 | 3.726 | XLON | 26/03/2024 | 12:27:11 | 00396336832TRLO0.1.1 |
| 159 | 3.726 | XLON | 26/03/2024 | 12:27:11 | 00396336831TRLO0.1.1 |
| 159 | 3.726 | XLON | 26/03/2024 | 12:27:11 | 00396336833TRLO0.1.1 |
| 140 | 3.726 | XLON | 26/03/2024 | 12:27:11 | 00396336834TRLO0.1.1 |
| 19 | 3.728 | AQXE | 26/03/2024 | 12:27:15 | 00396336858TRLO0.1.1 |
| 159 | 3.726 | XLON | 26/03/2024 | 12:27:19 | 00396336871TRLO0.1.1 |
| 76 | 3.722 | BATE | 26/03/2024 | 12:27:21 | 00396336880TRLO0.1.1 |
| 37 | 3.724 | CHIX | 26/03/2024 | 12:27:33 | 00396336935TRLO0.1.1 |
| 12 | 3.724 | AQXE | 26/03/2024 | 12:27:40 | 00396336959TRLO0.1.1 |
| 28 | 3.728 | CHIX | 26/03/2024 | 12:28:37 | 00396337166TRLO0.1.1 |
| 159 | 3.726 | XLON | 26/03/2024 | 12:28:39 | 00396337174TRLO0.1.1 |
| 46 | 3.728 | CHIX | 26/03/2024 | 12:28:47 | 00396337194TRLO0.1.1 |
| 37 | 3.728 | CHIX | 26/03/2024 | 12:29:14 | 00396337312TRLO0.1.1 |
| 58 | 3.726 | BATE | 26/03/2024 | 12:29:15 | 00396337315TRLO0.1.1 |
| 15 | 3.726 | AQXE | 26/03/2024 | 12:29:15 | 00396337314TRLO0.1.1 |
| 159 | 3.726 | XLON | 26/03/2024 | 12:29:15 | 00396337316TRLO0.1.1 |
| 106 | 3.726 | XLON | 26/03/2024 | 12:29:19 | 00396337323TRLO0.1.1 |
| 115 | 3.726 | BATE | 26/03/2024 | 12:29:30 | 00396337360TRLO0.1.1 |
| 56 | 3.726 | CHIX | 26/03/2024 | 12:29:41 | 00396337403TRLO0.1.1 |
| 140 | 3.724 | XLON | 26/03/2024 | 12:29:49 | 00396337429TRLO0.1.1 |
| 95 | 3.726 | BATE | 26/03/2024 | 12:29:53 | 00396337478TRLO0.1.1 |
| 9 | 3.722 | AQXE | 26/03/2024 | 12:29:53 | 00396337479TRLO0.1.1 |
| 15 | 3.722 | AQXE | 26/03/2024 | 12:30:11 | 00396337566TRLO0.1.1 |
| 58 | 3.722 | BATE | 26/03/2024 | 12:30:21 | 00396337706TRLO0.1.1 |
| 159 | 3.722 | XLON | 26/03/2024 | 12:30:21 | 00396337707TRLO0.1.1 |
| 46 | 3.724 | CHIX | 26/03/2024 | 12:30:28 | 00396337718TRLO0.1.1 |
| 106 | 3.722 | XLON | 26/03/2024 | 12:31:02 | 00396337842TRLO0.1.1 |
| 109 | 3.722 | BATE | 26/03/2024 | 12:31:14 | 00396337877TRLO0.1.1 |
| 9 | 3.722 | AQXE | 26/03/2024 | 12:31:23 | 00396337895TRLO0.1.1 |
| 56 | 3.722 | CHIX | 26/03/2024 | 12:31:23 | 00396337896TRLO0.1.1 |
| 140 | 3.722 | XLON | 26/03/2024 | 12:31:24 | 00396337903TRLO0.1.1 |
| 95 | 3.722 | BATE | 26/03/2024 | 12:31:45 | 00396337962TRLO0.1.1 |
| 159 | 3.722 | XLON | 26/03/2024 | 12:32:03 | 00396338056TRLO0.1.1 |
| 77 | 3.722 | BATE | 26/03/2024 | 12:32:06 | 00396338066TRLO0.1.1 |
| 12 | 3.722 | AQXE | 26/03/2024 | 12:32:08 | 00396338080TRLO0.1.1 |
| 18 | 3.722 | AQXE | 26/03/2024 | 12:32:29 | 00396338151TRLO0.1.1 |
| 33 | 3.722 | CHIX | 26/03/2024 | 12:33:15 | 00396338301TRLO0.1.1 |
| 28 | 3.722 | CHIX | 26/03/2024 | 12:33:15 | 00396338300TRLO0.1.1 |
| 76 | 3.722 | BATE | 26/03/2024 | 12:33:39 | 00396338374TRLO0.1.1 |
| 12 | 3.722 | AQXE | 26/03/2024 | 12:33:46 | 00396338393TRLO0.1.1 |
| 19 | 3.722 | AQXE | 26/03/2024 | 12:33:46 | 00396338392TRLO0.1.1 |
| 159 | 3.722 | XLON | 26/03/2024 | 12:33:46 | 00396338394TRLO0.1.1 |
| 159 | 3.722 | XLON | 26/03/2024 | 12:34:28 | 00396338503TRLO0.1.1 |
| 15 | 3.722 | AQXE | 26/03/2024 | 12:34:45 | 00396338544TRLO0.1.1 |
| 58 | 3.722 | BATE | 26/03/2024 | 12:34:59 | 00396338603TRLO0.1.1 |
| 28 | 3.722 | CHIX | 26/03/2024 | 12:35:04 | 00396338642TRLO0.1.1 |
| 46 | 3.722 | CHIX | 26/03/2024 | 12:35:07 | 00396338677TRLO0.1.1 |
| 37 | 3.722 | CHIX | 26/03/2024 | 12:35:27 | 00396338740TRLO0.1.1 |
| 106 | 3.722 | XLON | 26/03/2024 | 12:35:36 | 00396338767TRLO0.1.1 |
| 115 | 3.722 | BATE | 26/03/2024 | 12:35:51 | 00396338799TRLO0.1.1 |
| 56 | 3.722 | CHIX | 26/03/2024 | 12:36:02 | 00396338854TRLO0.1.1 |
| 22 | 3.722 | XLON | 26/03/2024 | 12:36:03 | 00396338862TRLO0.1.1 |
| 118 | 3.722 | XLON | 26/03/2024 | 12:36:03 | 00396338863TRLO0.1.1 |
| 9 | 3.722 | AQXE | 26/03/2024 | 12:36:03 | 00396338864TRLO0.1.1 |
| 95 | 3.724 | BATE | 26/03/2024 | 12:36:12 | 00396338917TRLO0.1.1 |
| 74 | 3.724 | XLON | 26/03/2024 | 12:36:12 | 00396338919TRLO0.1.1 |
| 85 | 3.724 | XLON | 26/03/2024 | 12:36:12 | 00396338920TRLO0.1.1 |
| 15 | 3.722 | AQXE | 26/03/2024 | 12:36:12 | 00396338921TRLO0.1.1 |
| 58 | 3.724 | BATE | 26/03/2024 | 12:36:36 | 00396338975TRLO0.1.1 |
| 46 | 3.724 | CHIX | 26/03/2024 | 12:36:45 | 00396339008TRLO0.1.1 |
| 159 | 3.720 | XLON | 26/03/2024 | 12:36:54 | 00396339029TRLO0.1.1 |
| 106 | 3.720 | XLON | 26/03/2024 | 12:37:17 | 00396339106TRLO0.1.1 |
| 9 | 3.722 | AQXE | 26/03/2024 | 12:37:21 | 00396339122TRLO0.1.1 |
| 115 | 3.718 | BATE | 26/03/2024 | 12:37:32 | 00396339134TRLO0.1.1 |
| 56 | 3.720 | CHIX | 26/03/2024 | 12:37:40 | 00396339153TRLO0.1.1 |
| 81 | 3.718 | BATE | 26/03/2024 | 12:38:02 | 00396339245TRLO0.1.1 |
| 140 | 3.718 | XLON | 26/03/2024 | 12:38:02 | 00396339246TRLO0.1.1 |
| 12 | 3.722 | AQXE | 26/03/2024 | 12:38:09 | 00396339273TRLO0.1.1 |
| 77 | 3.718 | BATE | 26/03/2024 | 12:38:20 | 00396339336TRLO0.1.1 |
| 18 | 3.718 | AQXE | 26/03/2024 | 12:38:25 | 00396339344TRLO0.1.1 |
| 22 | 3.718 | XLON | 26/03/2024 | 12:38:32 | 00396339364TRLO0.1.1 |
| 137 | 3.718 | XLON | 26/03/2024 | 12:38:32 | 00396339365TRLO0.1.1 |
| 28 | 3.710 | CHIX | 26/03/2024 | 12:39:27 | 00396339495TRLO0.1.1 |
| 76 | 3.712 | BATE | 26/03/2024 | 12:39:50 | 00396339558TRLO0.1.1 |
| 12 | 3.710 | AQXE | 26/03/2024 | 12:40:02 | 00396339619TRLO0.1.1 |
| 19 | 3.710 | AQXE | 26/03/2024 | 12:40:02 | 00396339620TRLO0.1.1 |
| 159 | 3.712 | XLON | 26/03/2024 | 12:40:18 | 00396339674TRLO0.1.1 |
| 41 | 3.710 | CHIX | 26/03/2024 | 12:40:18 | 00396339675TRLO0.1.1 |
| 15 | 3.714 | AQXE | 26/03/2024 | 12:40:43 | 00396339735TRLO0.1.1 |
| 8 | 3.714 | AQXE | 26/03/2024 | 12:41:08 | 00396339831TRLO0.1.1 |
| 28 | 3.710 | CHIX | 26/03/2024 | 12:42:03 | 00396339955TRLO0.1.1 |
| 46 | 3.710 | CHIX | 26/03/2024 | 12:42:03 | 00396339956TRLO0.1.1 |
| 58 | 3.710 | BATE | 26/03/2024 | 12:42:03 | 00396339954TRLO0.1.1 |
| 37 | 3.710 | CHIX | 26/03/2024 | 12:42:03 | 00396339957TRLO0.1.1 |
| 115 | 3.710 | BATE | 26/03/2024 | 12:42:15 | 00396339995TRLO0.1.1 |
| 15 | 3.712 | AQXE | 26/03/2024 | 12:42:18 | 00396339997TRLO0.1.1 |
| 56 | 3.710 | CHIX | 26/03/2024 | 12:42:19 | 00396340007TRLO0.1.1 |
| 95 | 3.710 | BATE | 26/03/2024 | 12:42:29 | 00396340035TRLO0.1.1 |
| 26 | 3.708 | XLON | 26/03/2024 | 12:42:30 | 00396340036TRLO0.1.1 |
| 106 | 3.708 | XLON | 26/03/2024 | 12:42:30 | 00396340038TRLO0.1.1 |
| 133 | 3.708 | XLON | 26/03/2024 | 12:42:30 | 00396340037TRLO0.1.1 |
| 140 | 3.708 | XLON | 26/03/2024 | 12:42:30 | 00396340039TRLO0.1.1 |
| 159 | 3.708 | XLON | 26/03/2024 | 12:42:31 | 00396340041TRLO0.1.1 |
| 58 | 3.710 | BATE | 26/03/2024 | 12:42:52 | 00396340103TRLO0.1.1 |
| 46 | 3.706 | CHIX | 26/03/2024 | 12:43:02 | 00396340151TRLO0.1.1 |
| 9 | 3.706 | AQXE | 26/03/2024 | 12:43:13 | 00396340227TRLO0.1.1 |
| 159 | 3.706 | XLON | 26/03/2024 | 12:43:41 | 00396340315TRLO0.1.1 |
| 115 | 3.706 | BATE | 26/03/2024 | 12:43:45 | 00396340326TRLO0.1.1 |
| 106 | 3.706 | XLON | 26/03/2024 | 12:43:46 | 00396340330TRLO0.1.1 |
| 124 | 3.706 | XLON | 26/03/2024 | 12:43:52 | 00396340423TRLO0.1.1 |
| 56 | 3.706 | CHIX | 26/03/2024 | 12:44:02 | 00396340444TRLO0.1.1 |
| 95 | 3.706 | BATE | 26/03/2024 | 12:44:04 | 00396340451TRLO0.1.1 |
| 28 | 3.710 | CHIX | 26/03/2024 | 12:45:46 | 00396341194TRLO0.1.1 |
| 146 | 3.710 | XLON | 26/03/2024 | 12:46:08 | 00396341262TRLO0.1.1 |
| 159 | 3.710 | XLON | 26/03/2024 | 12:46:08 | 00396341261TRLO0.1.1 |
| 37 | 3.710 | CHIX | 26/03/2024 | 12:46:18 | 00396341286TRLO0.1.1 |
| 18 | 3.708 | AQXE | 26/03/2024 | 12:47:13 | 00396341469TRLO0.1.1 |
| 12 | 3.708 | AQXE | 26/03/2024 | 12:47:13 | 00396341471TRLO0.1.1 |
| 12 | 3.708 | AQXE | 26/03/2024 | 12:47:13 | 00396341470TRLO0.1.1 |
| 15 | 3.708 | AQXE | 26/03/2024 | 12:47:13 | 00396341473TRLO0.1.1 |
| 19 | 3.708 | AQXE | 26/03/2024 | 12:47:13 | 00396341472TRLO0.1.1 |
| 76 | 3.708 | BATE | 26/03/2024 | 12:47:13 | 00396341475TRLO0.1.1 |
| 79 | 3.708 | BATE | 26/03/2024 | 12:47:13 | 00396341474TRLO0.1.1 |
| 28 | 3.704 | CHIX | 26/03/2024 | 12:47:26 | 00396341602TRLO0.1.1 |
| 58 | 3.706 | BATE | 26/03/2024 | 12:47:33 | 00396341613TRLO0.1.1 |
| 159 | 3.708 | XLON | 26/03/2024 | 12:47:41 | 00396341639TRLO0.1.1 |
| 46 | 3.704 | CHIX | 26/03/2024 | 12:47:46 | 00396341648TRLO0.1.1 |
| 10 | 3.704 | AQXE | 26/03/2024 | 12:47:56 | 00396341695TRLO0.1.1 |
| 37 | 3.704 | CHIX | 26/03/2024 | 12:48:02 | 00396341722TRLO0.1.1 |
| 132 | 3.708 | XLON | 26/03/2024 | 12:48:03 | 00396341726TRLO0.1.1 |
| 27 | 3.708 | XLON | 26/03/2024 | 12:48:03 | 00396341727TRLO0.1.1 |
| 106 | 3.708 | XLON | 26/03/2024 | 12:48:16 | 00396341758TRLO0.1.1 |
| 15 | 3.704 | AQXE | 26/03/2024 | 12:48:22 | 00396341772TRLO0.1.1 |
| 115 | 3.706 | BATE | 26/03/2024 | 12:48:35 | 00396341916TRLO0.1.1 |
| 56 | 3.704 | CHIX | 26/03/2024 | 12:48:43 | 00396341970TRLO0.1.1 |
| 140 | 3.708 | XLON | 26/03/2024 | 12:48:46 | 00396341973TRLO0.1.1 |
| 95 | 3.706 | BATE | 26/03/2024 | 12:48:49 | 00396341978TRLO0.1.1 |
| 46 | 3.708 | CHIX | 26/03/2024 | 12:49:17 | 00396342088TRLO0.1.1 |
| 9 | 3.706 | AQXE | 26/03/2024 | 12:49:17 | 00396342090TRLO0.1.1 |
| 58 | 3.706 | BATE | 26/03/2024 | 12:49:17 | 00396342089TRLO0.1.1 |
| 93 | 3.706 | BATE | 26/03/2024 | 12:49:30 | 00396342223TRLO0.1.1 |
| 28 | 3.710 | CHIX | 26/03/2024 | 12:52:53 | 00396342851TRLO0.1.1 |
| 37 | 3.710 | CHIX | 26/03/2024 | 12:52:53 | 00396342852TRLO0.1.1 |
| 159 | 3.710 | XLON | 26/03/2024 | 12:52:53 | 00396342853TRLO0.1.1 |
| 172 | 3.710 | XLON | 26/03/2024 | 12:52:53 | 00396342854TRLO0.1.1 |
| 28 | 3.714 | CHIX | 26/03/2024 | 12:53:38 | 00396343007TRLO0.1.1 |
| 106 | 3.714 | XLON | 26/03/2024 | 12:53:39 | 00396343009TRLO0.1.1 |
| 76 | 3.714 | BATE | 26/03/2024 | 12:53:41 | 00396343024TRLO0.1.1 |
| 56 | 3.714 | CHIX | 26/03/2024 | 12:53:58 | 00396343090TRLO0.1.1 |
| 46 | 3.714 | CHIX | 26/03/2024 | 12:53:58 | 00396343091TRLO0.1.1 |
| 62 | 3.714 | BATE | 26/03/2024 | 12:54:02 | 00396343108TRLO0.1.1 |
| 140 | 3.714 | XLON | 26/03/2024 | 12:54:02 | 00396343110TRLO0.1.1 |
| 159 | 3.714 | XLON | 26/03/2024 | 12:54:02 | 00396343109TRLO0.1.1 |
| 53 | 3.714 | BATE | 26/03/2024 | 12:54:02 | 00396343111TRLO0.1.1 |
| 58 | 3.714 | BATE | 26/03/2024 | 12:54:02 | 00396343113TRLO0.1.1 |
| 77 | 3.714 | BATE | 26/03/2024 | 12:54:02 | 00396343112TRLO0.1.1 |
| 159 | 3.720 | XLON | 26/03/2024 | 12:54:30 | 00396343198TRLO0.1.1 |
| 106 | 3.720 | XLON | 26/03/2024 | 12:54:30 | 00396343199TRLO0.1.1 |
| 140 | 3.722 | XLON | 26/03/2024 | 12:55:29 | 00396343464TRLO0.1.1 |
| 15 | 3.722 | CHIX | 26/03/2024 | 12:55:30 | 00396343472TRLO0.1.1 |
| 31 | 3.722 | CHIX | 26/03/2024 | 12:55:30 | 00396343473TRLO0.1.1 |
| 56 | 3.722 | CHIX | 26/03/2024 | 12:55:32 | 00396343475TRLO0.1.1 |
| 37 | 3.722 | CHIX | 26/03/2024 | 12:55:34 | 00396343479TRLO0.1.1 |
| 9 | 3.720 | AQXE | 26/03/2024 | 12:55:40 | 00396343496TRLO0.1.1 |
| 19 | 3.720 | AQXE | 26/03/2024 | 12:55:40 | 00396343499TRLO0.1.1 |
| 18 | 3.720 | AQXE | 26/03/2024 | 12:55:40 | 00396343498TRLO0.1.1 |
| 15 | 3.720 | AQXE | 26/03/2024 | 12:55:40 | 00396343497TRLO0.1.1 |
| 12 | 3.720 | AQXE | 26/03/2024 | 12:55:40 | 00396343502TRLO0.1.1 |
| 15 | 3.720 | AQXE | 26/03/2024 | 12:55:40 | 00396343501TRLO0.1.1 |
| 95 | 3.720 | BATE | 26/03/2024 | 12:55:40 | 00396343500TRLO0.1.1 |
| 9 | 3.720 | AQXE | 26/03/2024 | 12:55:40 | 00396343504TRLO0.1.1 |
| 12 | 3.720 | AQXE | 26/03/2024 | 12:55:40 | 00396343503TRLO0.1.1 |
| 58 | 3.720 | BATE | 26/03/2024 | 12:55:40 | 00396343506TRLO0.1.1 |
| 115 | 3.720 | BATE | 26/03/2024 | 12:55:40 | 00396343505TRLO0.1.1 |
| 122 | 3.720 | XLON | 26/03/2024 | 12:56:01 | 00396343654TRLO0.1.1 |
| 37 | 3.720 | XLON | 26/03/2024 | 12:56:01 | 00396343655TRLO0.1.1 |
| 106 | 3.720 | XLON | 26/03/2024 | 12:56:04 | 00396343657TRLO0.1.1 |
| 115 | 3.720 | BATE | 26/03/2024 | 12:56:19 | 00396343708TRLO0.1.1 |
| 56 | 3.716 | CHIX | 26/03/2024 | 12:56:33 | 00396343828TRLO0.1.1 |
| 140 | 3.720 | XLON | 26/03/2024 | 12:56:40 | 00396343846TRLO0.1.1 |
| 95 | 3.720 | BATE | 26/03/2024 | 12:56:42 | 00396343865TRLO0.1.1 |
| 17 | 3.720 | BATE | 26/03/2024 | 12:57:18 | 00396344020TRLO0.1.1 |
| 60 | 3.720 | BATE | 26/03/2024 | 12:57:18 | 00396344021TRLO0.1.1 |
| 150 | 3.718 | XLON | 26/03/2024 | 12:57:22 | 00396344029TRLO0.1.1 |
| 13 | 3.720 | AQXE | 26/03/2024 | 12:57:42 | 00396344070TRLO0.1.1 |
| 12 | 3.720 | AQXE | 26/03/2024 | 12:57:45 | 00396344079TRLO0.1.1 |
| 159 | 3.718 | XLON | 26/03/2024 | 12:57:48 | 00396344094TRLO0.1.1 |
| 18 | 3.720 | AQXE | 26/03/2024 | 12:57:51 | 00396344108TRLO0.1.1 |
| 28 | 3.716 | CHIX | 26/03/2024 | 12:58:12 | 00396344189TRLO0.1.1 |
| 32 | 3.716 | CHIX | 26/03/2024 | 12:58:31 | 00396344235TRLO0.1.1 |
| 76 | 3.718 | BATE | 26/03/2024 | 12:58:44 | 00396344267TRLO0.1.1 |
| 15 | 3.720 | AQXE | 26/03/2024 | 12:59:04 | 00396344310TRLO0.1.1 |
| 19 | 3.720 | AQXE | 26/03/2024 | 12:59:05 | 00396344312TRLO0.1.1 |
| 159 | 3.718 | XLON | 26/03/2024 | 12:59:12 | 00396344367TRLO0.1.1 |
| 9 | 3.720 | AQXE | 26/03/2024 | 12:59:36 | 00396344481TRLO0.1.1 |
| 28 | 3.716 | CHIX | 26/03/2024 | 12:59:45 | 00396344529TRLO0.1.1 |
| 40 | 3.716 | CHIX | 26/03/2024 | 12:59:45 | 00396344530TRLO0.1.1 |
| 37 | 3.716 | CHIX | 26/03/2024 | 13:00:17 | 00396344633TRLO0.1.1 |
| 15 | 3.720 | AQXE | 26/03/2024 | 13:00:28 | 00396344661TRLO0.1.1 |
| 58 | 3.714 | BATE | 26/03/2024 | 13:00:36 | 00396344678TRLO0.1.1 |
| 106 | 3.718 | XLON | 26/03/2024 | 13:00:36 | 00396344677TRLO0.1.1 |
| 159 | 3.714 | XLON | 26/03/2024 | 13:00:39 | 00396344686TRLO0.1.1 |
| 115 | 3.714 | BATE | 26/03/2024 | 13:00:48 | 00396344727TRLO0.1.1 |
| 9 | 3.716 | AQXE | 26/03/2024 | 13:00:48 | 00396344726TRLO0.1.1 |
| 56 | 3.716 | CHIX | 26/03/2024 | 13:01:01 | 00396344752TRLO0.1.1 |
| 46 | 3.716 | CHIX | 26/03/2024 | 13:01:22 | 00396344827TRLO0.1.1 |
| 11 | 3.716 | AQXE | 26/03/2024 | 13:01:41 | 00396344957TRLO0.1.1 |
| 18 | 3.716 | AQXE | 26/03/2024 | 13:01:58 | 00396345020TRLO0.1.1 |
| 56 | 3.716 | CHIX | 26/03/2024 | 13:02:06 | 00396345054TRLO0.1.1 |
| 12 | 3.716 | AQXE | 26/03/2024 | 13:02:53 | 00396345227TRLO0.1.1 |
| 57 | 3.714 | BATE | 26/03/2024 | 13:02:56 | 00396345239TRLO0.1.1 |
| 95 | 3.714 | BATE | 26/03/2024 | 13:02:56 | 00396345238TRLO0.1.1 |
| 1 | 3.714 | BATE | 26/03/2024 | 13:02:56 | 00396345240TRLO0.1.1 |
| 115 | 3.714 | BATE | 26/03/2024 | 13:02:56 | 00396345242TRLO0.1.1 |
| 24 | 3.714 | BATE | 26/03/2024 | 13:02:56 | 00396345243TRLO0.1.1 |
| 68 | 3.714 | BATE | 26/03/2024 | 13:02:56 | 00396345241TRLO0.1.1 |
| 140 | 3.714 | XLON | 26/03/2024 | 13:02:56 | 00396345244TRLO0.1.1 |
| 147 | 3.714 | XLON | 26/03/2024 | 13:02:56 | 00396345247TRLO0.1.1 |
| 106 | 3.714 | XLON | 26/03/2024 | 13:02:56 | 00396345245TRLO0.1.1 |
| 168 | 3.714 | XLON | 26/03/2024 | 13:02:56 | 00396345246TRLO0.1.1 |
| 159 | 3.714 | XLON | 26/03/2024 | 13:02:56 | 00396345248TRLO0.1.1 |
| 15 | 3.716 | CHIX | 26/03/2024 | 13:03:48 | 00396345419TRLO0.1.1 |
| 15 | 3.716 | CHIX | 26/03/2024 | 13:03:48 | 00396345418TRLO0.1.1 |
| 76 | 3.714 | BATE | 26/03/2024 | 13:04:30 | 00396345522TRLO0.1.1 |
| 87 | 3.714 | BATE | 26/03/2024 | 13:04:30 | 00396345523TRLO0.1.1 |
| 28 | 3.716 | CHIX | 26/03/2024 | 13:04:30 | 00396345524TRLO0.1.1 |
| 28 | 3.716 | CHIX | 26/03/2024 | 13:04:30 | 00396345525TRLO0.1.1 |
| 15 | 3.716 | AQXE | 26/03/2024 | 13:04:30 | 00396345526TRLO0.1.1 |
| 19 | 3.716 | AQXE | 26/03/2024 | 13:04:30 | 00396345527TRLO0.1.1 |
| 159 | 3.714 | XLON | 26/03/2024 | 13:04:30 | 00396345530TRLO0.1.1 |
| 159 | 3.714 | XLON | 26/03/2024 | 13:04:30 | 00396345528TRLO0.1.1 |
| 9 | 3.716 | AQXE | 26/03/2024 | 13:04:30 | 00396345529TRLO0.1.1 |
| 50 | 3.714 | BATE | 26/03/2024 | 13:04:43 | 00396345607TRLO0.1.1 |
| 8 | 3.714 | BATE | 26/03/2024 | 13:04:43 | 00396345608TRLO0.1.1 |
| 46 | 3.714 | CHIX | 26/03/2024 | 13:04:53 | 00396345625TRLO0.1.1 |
| 15 | 3.714 | AQXE | 26/03/2024 | 13:04:53 | 00396345628TRLO0.1.1 |
| 37 | 3.714 | CHIX | 26/03/2024 | 13:04:57 | 00396345639TRLO0.1.1 |
| 9 | 3.714 | AQXE | 26/03/2024 | 13:05:11 | 00396345689TRLO0.1.1 |
| 137 | 3.714 | XLON | 26/03/2024 | 13:05:16 | 00396345702TRLO0.1.1 |
| 22 | 3.714 | XLON | 26/03/2024 | 13:05:16 | 00396345701TRLO0.1.1 |
| 106 | 3.714 | XLON | 26/03/2024 | 13:05:17 | 00396345709TRLO0.1.1 |
| 115 | 3.714 | BATE | 26/03/2024 | 13:05:29 | 00396345743TRLO0.1.1 |
| 56 | 3.710 | CHIX | 26/03/2024 | 13:05:37 | 00396345764TRLO0.1.1 |
| 51 | 3.714 | BATE | 26/03/2024 | 13:05:45 | 00396345788TRLO0.1.1 |
| 44 | 3.714 | BATE | 26/03/2024 | 13:05:45 | 00396345789TRLO0.1.1 |
| 63 | 3.708 | XLON | 26/03/2024 | 13:05:46 | 00396345790TRLO0.1.1 |
| 77 | 3.708 | XLON | 26/03/2024 | 13:05:46 | 00396345791TRLO0.1.1 |
| 58 | 3.710 | BATE | 26/03/2024 | 13:06:00 | 00396345836TRLO0.1.1 |
| 12 | 3.710 | AQXE | 26/03/2024 | 13:06:12 | 00396345855TRLO0.1.1 |
| 46 | 3.706 | CHIX | 26/03/2024 | 13:06:26 | 00396345889TRLO0.1.1 |
| 18 | 3.710 | AQXE | 26/03/2024 | 13:06:26 | 00396345890TRLO0.1.1 |
| 106 | 3.708 | XLON | 26/03/2024 | 13:06:28 | 00396345897TRLO0.1.1 |
| 83 | 3.710 | BATE | 26/03/2024 | 13:06:29 | 00396345911TRLO0.1.1 |
| 115 | 3.704 | BATE | 26/03/2024 | 13:06:32 | 00396345947TRLO0.1.1 |
| 56 | 3.700 | CHIX | 26/03/2024 | 13:06:45 | 00396346004TRLO0.1.1 |
| 140 | 3.700 | XLON | 26/03/2024 | 13:06:54 | 00396346025TRLO0.1.1 |
| 77 | 3.702 | BATE | 26/03/2024 | 13:07:16 | 00396346104TRLO0.1.1 |
| 159 | 3.700 | XLON | 26/03/2024 | 13:07:16 | 00396346105TRLO0.1.1 |
| 46 | 3.710 | CHIX | 26/03/2024 | 13:09:05 | 00396346497TRLO0.1.1 |
| 28 | 3.710 | CHIX | 26/03/2024 | 13:09:08 | 00396346506TRLO0.1.1 |
| 28 | 3.710 | CHIX | 26/03/2024 | 13:09:10 | 00396346514TRLO0.1.1 |
| 49 | 3.710 | CHIX | 26/03/2024 | 13:09:11 | 00396346530TRLO0.1.1 |
| 37 | 3.710 | CHIX | 26/03/2024 | 13:09:30 | 00396346636TRLO0.1.1 |
| 76 | 3.710 | BATE | 26/03/2024 | 13:10:09 | 00396346771TRLO0.1.1 |
| 73 | 3.710 | BATE | 26/03/2024 | 13:10:10 | 00396346776TRLO0.1.1 |
| 42 | 3.710 | BATE | 26/03/2024 | 13:10:10 | 00396346775TRLO0.1.1 |
| 58 | 3.710 | BATE | 26/03/2024 | 13:10:12 | 00396346793TRLO0.1.1 |
| 95 | 3.710 | BATE | 26/03/2024 | 13:10:26 | 00396346851TRLO0.1.1 |
| 58 | 3.710 | BATE | 26/03/2024 | 13:10:28 | 00396346854TRLO0.1.1 |
| 159 | 3.710 | XLON | 26/03/2024 | 13:10:33 | 00396346866TRLO0.1.1 |
| 106 | 3.710 | XLON | 26/03/2024 | 13:10:34 | 00396346869TRLO0.1.1 |
| 185 | 3.710 | XLON | 26/03/2024 | 13:10:36 | 00396346886TRLO0.1.1 |
| 56 | 3.708 | CHIX | 26/03/2024 | 13:10:37 | 00396346887TRLO0.1.1 |
| 46 | 3.708 | CHIX | 26/03/2024 | 13:10:37 | 00396346888TRLO0.1.1 |
| 115 | 3.710 | BATE | 26/03/2024 | 13:11:12 | 00396347001TRLO0.1.1 |
| 56 | 3.710 | CHIX | 26/03/2024 | 13:11:24 | 00396347039TRLO0.1.1 |
| 95 | 3.710 | BATE | 26/03/2024 | 13:11:30 | 00396347063TRLO0.1.1 |
| 77 | 3.710 | BATE | 26/03/2024 | 13:12:08 | 00396347191TRLO0.1.1 |
| 28 | 3.712 | CHIX | 26/03/2024 | 13:12:29 | 00396347251TRLO0.1.1 |
| 37 | 3.712 | CHIX | 26/03/2024 | 13:13:05 | 00396347361TRLO0.1.1 |
| 37 | 3.712 | CHIX | 26/03/2024 | 13:14:46 | 00396347794TRLO0.1.1 |
| 46 | 3.712 | CHIX | 26/03/2024 | 13:14:46 | 00396347792TRLO0.1.1 |
| 21 | 3.712 | CHIX | 26/03/2024 | 13:14:46 | 00396347793TRLO0.1.1 |
| 28 | 3.712 | CHIX | 26/03/2024 | 13:14:46 | 00396347791TRLO0.1.1 |
| 28 | 3.712 | CHIX | 26/03/2024 | 13:14:46 | 00396347795TRLO0.1.1 |
| 56 | 3.714 | CHIX | 26/03/2024 | 13:16:05 | 00396348205TRLO0.1.1 |
| 318 | 3.712 | XLON | 26/03/2024 | 13:16:10 | 00396348217TRLO0.1.1 |
| 85 | 3.712 | XLON | 26/03/2024 | 13:16:10 | 00396348221TRLO0.1.1 |
| 140 | 3.712 | XLON | 26/03/2024 | 13:16:10 | 00396348219TRLO0.1.1 |
| 106 | 3.712 | XLON | 26/03/2024 | 13:16:10 | 00396348218TRLO0.1.1 |
| 140 | 3.712 | XLON | 26/03/2024 | 13:16:10 | 00396348220TRLO0.1.1 |
| 21 | 3.712 | XLON | 26/03/2024 | 13:16:10 | 00396348222TRLO0.1.1 |
| 159 | 3.712 | XLON | 26/03/2024 | 13:16:10 | 00396348223TRLO0.1.1 |
| 318 | 3.712 | XLON | 26/03/2024 | 13:16:10 | 00396348224TRLO0.1.1 |
| 46 | 3.714 | CHIX | 26/03/2024 | 13:16:12 | 00396348230TRLO0.1.1 |
| 12 | 3.714 | AQXE | 26/03/2024 | 13:16:13 | 00396348235TRLO0.1.1 |
| 36 | 3.714 | AQXE | 26/03/2024 | 13:16:13 | 00396348236TRLO0.1.1 |
| 51 | 3.714 | BATE | 26/03/2024 | 13:16:14 | 00396348243TRLO0.1.1 |
| 7 | 3.714 | BATE | 26/03/2024 | 13:16:14 | 00396348244TRLO0.1.1 |
| 95 | 3.714 | BATE | 26/03/2024 | 13:16:14 | 00396348246TRLO0.1.1 |
| 95 | 3.714 | BATE | 26/03/2024 | 13:16:16 | 00396348262TRLO0.1.1 |
| 76 | 3.714 | BATE | 26/03/2024 | 13:16:16 | 00396348263TRLO0.1.1 |
| 115 | 3.714 | BATE | 26/03/2024 | 13:16:18 | 00396348268TRLO0.1.1 |
| 19 | 3.714 | AQXE | 26/03/2024 | 13:16:18 | 00396348269TRLO0.1.1 |
| 58 | 3.714 | BATE | 26/03/2024 | 13:16:18 | 00396348270TRLO0.1.1 |
| 15 | 3.714 | AQXE | 26/03/2024 | 13:16:18 | 00396348271TRLO0.1.1 |
| 15 | 3.714 | AQXE | 26/03/2024 | 13:16:18 | 00396348272TRLO0.1.1 |
| 15 | 3.714 | AQXE | 26/03/2024 | 13:16:18 | 00396348273TRLO0.1.1 |
| 12 | 3.714 | AQXE | 26/03/2024 | 13:16:19 | 00396348275TRLO0.1.1 |
| 24 | 3.714 | AQXE | 26/03/2024 | 13:16:19 | 00396348276TRLO0.1.1 |
| 9 | 3.714 | AQXE | 26/03/2024 | 13:16:19 | 00396348278TRLO0.1.1 |
| 9 | 3.714 | AQXE | 26/03/2024 | 13:16:19 | 00396348279TRLO0.1.1 |
| 115 | 3.714 | BATE | 26/03/2024 | 13:16:22 | 00396348282TRLO0.1.1 |
| 9 | 3.714 | AQXE | 26/03/2024 | 13:16:26 | 00396348292TRLO0.1.1 |
| 9 | 3.714 | AQXE | 26/03/2024 | 13:16:26 | 00396348293TRLO0.1.1 |
| 37 | 3.712 | XLON | 26/03/2024 | 13:16:28 | 00396348296TRLO0.1.1 |
| 96 | 3.712 | XLON | 26/03/2024 | 13:16:28 | 00396348295TRLO0.1.1 |
| 140 | 3.712 | XLON | 26/03/2024 | 13:16:28 | 00396348299TRLO0.1.1 |
| 159 | 3.712 | XLON | 26/03/2024 | 13:16:28 | 00396348297TRLO0.1.1 |
| 140 | 3.712 | XLON | 26/03/2024 | 13:16:28 | 00396348298TRLO0.1.1 |
| 106 | 3.712 | XLON | 26/03/2024 | 13:16:28 | 00396348300TRLO0.1.1 |
| 12 | 3.712 | AQXE | 26/03/2024 | 13:16:36 | 00396348315TRLO0.1.1 |
| 19 | 3.712 | AQXE | 26/03/2024 | 13:16:36 | 00396348316TRLO0.1.1 |
| 77 | 3.714 | BATE | 26/03/2024 | 13:16:36 | 00396348314TRLO0.1.1 |
| 18 | 3.712 | AQXE | 26/03/2024 | 13:16:36 | 00396348317TRLO0.1.1 |
| 159 | 3.714 | XLON | 26/03/2024 | 13:18:29 | 00396348727TRLO0.1.1 |
| 159 | 3.714 | XLON | 26/03/2024 | 13:18:38 | 00396348781TRLO0.1.1 |
| 159 | 3.714 | XLON | 26/03/2024 | 13:18:41 | 00396348798TRLO0.1.1 |
| 58 | 3.714 | BATE | 26/03/2024 | 13:18:42 | 00396348806TRLO0.1.1 |
| 76 | 3.714 | BATE | 26/03/2024 | 13:18:47 | 00396348823TRLO0.1.1 |
| 46 | 3.714 | CHIX | 26/03/2024 | 13:18:48 | 00396348825TRLO0.1.1 |
| 27 | 3.714 | CHIX | 26/03/2024 | 13:18:53 | 00396348837TRLO0.1.1 |
| 10 | 3.714 | CHIX | 26/03/2024 | 13:18:53 | 00396348836TRLO0.1.1 |
| 11 | 3.714 | CHIX | 26/03/2024 | 13:18:56 | 00396348848TRLO0.1.1 |
| 17 | 3.714 | CHIX | 26/03/2024 | 13:18:56 | 00396348847TRLO0.1.1 |
| 28 | 3.714 | CHIX | 26/03/2024 | 13:18:56 | 00396348849TRLO0.1.1 |
| 46 | 3.720 | CHIX | 26/03/2024 | 13:19:50 | 00396349054TRLO0.1.1 |
| 37 | 3.720 | CHIX | 26/03/2024 | 13:19:51 | 00396349057TRLO0.1.1 |
| 56 | 3.720 | CHIX | 26/03/2024 | 13:19:53 | 00396349063TRLO0.1.1 |
| 56 | 3.720 | CHIX | 26/03/2024 | 13:20:39 | 00396349237TRLO0.1.1 |
| 28 | 3.720 | CHIX | 26/03/2024 | 13:21:41 | 00396349452TRLO0.1.1 |
| 159 | 3.724 | XLON | 26/03/2024 | 13:22:07 | 00396349548TRLO0.1.1 |
| 88 | 3.724 | XLON | 26/03/2024 | 13:22:08 | 00396349551TRLO0.1.1 |
| 52 | 3.724 | XLON | 26/03/2024 | 13:22:09 | 00396349559TRLO0.1.1 |
| 106 | 3.724 | XLON | 26/03/2024 | 13:22:09 | 00396349560TRLO0.1.1 |
| 159 | 3.730 | XLON | 26/03/2024 | 13:22:36 | 00396349646TRLO0.1.1 |
| 106 | 3.730 | XLON | 26/03/2024 | 13:22:37 | 00396349648TRLO0.1.1 |
| 140 | 3.730 | XLON | 26/03/2024 | 13:22:38 | 00396349665TRLO0.1.1 |
| 159 | 3.730 | XLON | 26/03/2024 | 13:22:42 | 00396349674TRLO0.1.1 |
| 159 | 3.730 | XLON | 26/03/2024 | 13:22:42 | 00396349675TRLO0.1.1 |
| 129 | 3.730 | XLON | 26/03/2024 | 13:24:14 | 00396350013TRLO0.1.1 |
| 21 | 3.744 | AQXE | 26/03/2024 | 13:27:40 | 00396351010TRLO0.1.1 |
| 15 | 3.744 | AQXE | 26/03/2024 | 13:27:40 | 00396351011TRLO0.1.1 |
| 21 | 3.744 | AQXE | 26/03/2024 | 13:27:40 | 00396351012TRLO0.1.1 |
| 12 | 3.744 | AQXE | 26/03/2024 | 13:27:43 | 00396351017TRLO0.1.1 |
| 12 | 3.744 | AQXE | 26/03/2024 | 13:27:43 | 00396351019TRLO0.1.1 |
| 12 | 3.744 | AQXE | 26/03/2024 | 13:27:43 | 00396351018TRLO0.1.1 |
| 12 | 3.744 | AQXE | 26/03/2024 | 13:27:43 | 00396351021TRLO0.1.1 |
| 12 | 3.744 | AQXE | 26/03/2024 | 13:27:43 | 00396351020TRLO0.1.1 |
| 63 | 3.746 | CHIX | 26/03/2024 | 13:27:45 | 00396351026TRLO0.1.1 |
| 46 | 3.746 | CHIX | 26/03/2024 | 13:27:54 | 00396351068TRLO0.1.1 |
| 56 | 3.746 | CHIX | 26/03/2024 | 13:27:54 | 00396351069TRLO0.1.1 |
| 9 | 3.744 | AQXE | 26/03/2024 | 13:27:54 | 00396351072TRLO0.1.1 |
| 18 | 3.744 | AQXE | 26/03/2024 | 13:27:54 | 00396351070TRLO0.1.1 |
| 18 | 3.744 | AQXE | 26/03/2024 | 13:27:54 | 00396351071TRLO0.1.1 |
| 15 | 3.744 | AQXE | 26/03/2024 | 13:27:54 | 00396351073TRLO0.1.1 |
| 15 | 3.744 | AQXE | 26/03/2024 | 13:27:54 | 00396351074TRLO0.1.1 |
| 15 | 3.744 | AQXE | 26/03/2024 | 13:27:54 | 00396351075TRLO0.1.1 |
| 18 | 3.744 | AQXE | 26/03/2024 | 13:27:54 | 00396351078TRLO0.1.1 |
| 18 | 3.744 | AQXE | 26/03/2024 | 13:27:54 | 00396351076TRLO0.1.1 |
| 30 | 3.744 | AQXE | 26/03/2024 | 13:27:54 | 00396351077TRLO0.1.1 |
| 106 | 3.748 | XLON | 26/03/2024 | 13:28:03 | 00396351113TRLO0.1.1 |
| 74 | 3.746 | CHIX | 26/03/2024 | 13:28:05 | 00396351117TRLO0.1.1 |
| 140 | 3.748 | XLON | 26/03/2024 | 13:28:06 | 00396351118TRLO0.1.1 |
| 159 | 3.748 | XLON | 26/03/2024 | 13:28:07 | 00396351122TRLO0.1.1 |
| 140 | 3.748 | XLON | 26/03/2024 | 13:28:08 | 00396351124TRLO0.1.1 |
| 107 | 3.748 | XLON | 26/03/2024 | 13:28:14 | 00396351146TRLO0.1.1 |
| 189 | 3.748 | XLON | 26/03/2024 | 13:28:21 | 00396351170TRLO0.1.1 |
| 28 | 3.746 | CHIX | 26/03/2024 | 13:28:22 | 00396351175TRLO0.1.1 |
| 52 | 3.746 | CHIX | 26/03/2024 | 13:28:22 | 00396351173TRLO0.1.1 |
| 46 | 3.746 | CHIX | 26/03/2024 | 13:28:22 | 00396351174TRLO0.1.1 |
| 56 | 3.746 | CHIX | 26/03/2024 | 13:28:22 | 00396351176TRLO0.1.1 |
| 74 | 3.746 | CHIX | 26/03/2024 | 13:28:22 | 00396351172TRLO0.1.1 |
| 159 | 3.748 | XLON | 26/03/2024 | 13:28:26 | 00396351195TRLO0.1.1 |
| 159 | 3.748 | XLON | 26/03/2024 | 13:28:27 | 00396351200TRLO0.1.1 |
| 10 | 3.768 | XLON | 26/03/2024 | 13:30:32 | 00396352356TRLO0.1.1 |
| 96 | 3.768 | XLON | 26/03/2024 | 13:30:32 | 00396352357TRLO0.1.1 |
| 159 | 3.768 | XLON | 26/03/2024 | 13:30:39 | 00396352399TRLO0.1.1 |
| 140 | 3.768 | XLON | 26/03/2024 | 13:30:39 | 00396352407TRLO0.1.1 |
| 159 | 3.768 | XLON | 26/03/2024 | 13:30:40 | 00396352431TRLO0.1.1 |
| 159 | 3.768 | XLON | 26/03/2024 | 13:30:40 | 00396352432TRLO0.1.1 |
| 105 | 3.768 | XLON | 26/03/2024 | 13:30:43 | 00396352452TRLO0.1.1 |
| 140 | 3.768 | XLON | 26/03/2024 | 13:30:44 | 00396352470TRLO0.1.1 |
| 150 | 3.768 | XLON | 26/03/2024 | 13:31:10 | 00396352686TRLO0.1.1 |
| 159 | 3.768 | XLON | 26/03/2024 | 13:32:04 | 00396353217TRLO0.1.1 |
| 106 | 3.768 | XLON | 26/03/2024 | 13:32:30 | 00396353360TRLO0.1.1 |
| 159 | 3.768 | XLON | 26/03/2024 | 13:32:37 | 00396353414TRLO0.1.1 |
| 159 | 3.768 | XLON | 26/03/2024 | 13:32:38 | 00396353416TRLO0.1.1 |
| 140 | 3.768 | XLON | 26/03/2024 | 13:32:50 | 00396353582TRLO0.1.1 |
| 76 | 3.770 | BATE | 26/03/2024 | 13:32:58 | 00396353632TRLO0.1.1 |
| 95 | 3.770 | BATE | 26/03/2024 | 13:32:58 | 00396353635TRLO0.1.1 |
| 95 | 3.770 | BATE | 26/03/2024 | 13:32:58 | 00396353636TRLO0.1.1 |
| 4 | 3.770 | BATE | 26/03/2024 | 13:32:58 | 00396353637TRLO0.1.1 |
| 54 | 3.770 | BATE | 26/03/2024 | 13:32:58 | 00396353638TRLO0.1.1 |
| 95 | 3.770 | BATE | 26/03/2024 | 13:32:58 | 00396353642TRLO0.1.1 |
| 77 | 3.770 | BATE | 26/03/2024 | 13:32:59 | 00396353643TRLO0.1.1 |
| 63 | 3.770 | CHIX | 26/03/2024 | 13:33:00 | 00396353645TRLO0.1.1 |
| 179 | 3.770 | BATE | 26/03/2024 | 13:33:00 | 00396353646TRLO0.1.1 |
| 10 | 3.768 | XLON | 26/03/2024 | 13:33:02 | 00396353660TRLO0.1.1 |
| 158 | 3.768 | XLON | 26/03/2024 | 13:33:02 | 00396353661TRLO0.1.1 |
| 230 | 3.770 | BATE | 26/03/2024 | 13:33:02 | 00396353663TRLO0.1.1 |
| 108 | 3.770 | BATE | 26/03/2024 | 13:33:02 | 00396353664TRLO0.1.1 |
| 7 | 3.770 | BATE | 26/03/2024 | 13:33:02 | 00396353665TRLO0.1.1 |
| 115 | 3.770 | BATE | 26/03/2024 | 13:33:02 | 00396353666TRLO0.1.1 |
| 358 | 3.770 | BATE | 26/03/2024 | 13:33:02 | 00396353667TRLO0.1.1 |
| 58 | 3.770 | BATE | 26/03/2024 | 13:33:04 | 00396353681TRLO0.1.1 |
| 116 | 3.770 | BATE | 26/03/2024 | 13:33:18 | 00396353747TRLO0.1.1 |
| 76 | 3.770 | BATE | 26/03/2024 | 13:33:18 | 00396353748TRLO0.1.1 |
| 64 | 3.770 | BATE | 26/03/2024 | 13:33:18 | 00396353749TRLO0.1.1 |
| 106 | 3.770 | XLON | 26/03/2024 | 13:33:18 | 00396353750TRLO0.1.1 |
| 12 | 3.774 | AQXE | 26/03/2024 | 13:34:39 | 00396354356TRLO0.1.1 |
| 9 | 3.774 | AQXE | 26/03/2024 | 13:34:39 | 00396354357TRLO0.1.1 |
| 18 | 3.774 | AQXE | 26/03/2024 | 13:34:39 | 00396354358TRLO0.1.1 |
| 12 | 3.774 | AQXE | 26/03/2024 | 13:34:39 | 00396354360TRLO0.1.1 |
| 37 | 3.774 | CHIX | 26/03/2024 | 13:34:39 | 00396354361TRLO0.1.1 |
| 18 | 3.774 | AQXE | 26/03/2024 | 13:34:39 | 00396354359TRLO0.1.1 |
| 115 | 3.774 | BATE | 26/03/2024 | 13:34:39 | 00396354362TRLO0.1.1 |
| 12 | 3.774 | AQXE | 26/03/2024 | 13:34:39 | 00396354365TRLO0.1.1 |
| 77 | 3.774 | BATE | 26/03/2024 | 13:34:39 | 00396354363TRLO0.1.1 |
| 49 | 3.774 | CHIX | 26/03/2024 | 13:34:39 | 00396354364TRLO0.1.1 |
| 12 | 3.774 | AQXE | 26/03/2024 | 13:34:39 | 00396354367TRLO0.1.1 |
| 19 | 3.774 | AQXE | 26/03/2024 | 13:34:39 | 00396354368TRLO0.1.1 |
| 9 | 3.774 | AQXE | 26/03/2024 | 13:34:39 | 00396354366TRLO0.1.1 |
| 15 | 3.770 | AQXE | 26/03/2024 | 13:34:39 | 00396354371TRLO0.1.1 |
| 15 | 3.770 | AQXE | 26/03/2024 | 13:34:39 | 00396354370TRLO0.1.1 |
| 18 | 3.774 | AQXE | 26/03/2024 | 13:34:39 | 00396354369TRLO0.1.1 |
| 42 | 3.774 | CHIX | 26/03/2024 | 13:34:39 | 00396354372TRLO0.1.1 |
| 28 | 3.774 | CHIX | 26/03/2024 | 13:34:39 | 00396354374TRLO0.1.1 |
| 65 | 3.774 | BATE | 26/03/2024 | 13:34:39 | 00396354376TRLO0.1.1 |
| 14 | 3.774 | CHIX | 26/03/2024 | 13:34:39 | 00396354373TRLO0.1.1 |
| 52 | 3.774 | BATE | 26/03/2024 | 13:34:39 | 00396354375TRLO0.1.1 |
| 46 | 3.770 | CHIX | 26/03/2024 | 13:34:39 | 00396354379TRLO0.1.1 |
| 37 | 3.774 | CHIX | 26/03/2024 | 13:34:39 | 00396354378TRLO0.1.1 |
| 86 | 3.774 | BATE | 26/03/2024 | 13:34:39 | 00396354377TRLO0.1.1 |
| 95 | 3.770 | BATE | 26/03/2024 | 13:34:39 | 00396354383TRLO0.1.1 |
| 46 | 3.770 | CHIX | 26/03/2024 | 13:34:39 | 00396354380TRLO0.1.1 |
| 140 | 3.774 | XLON | 26/03/2024 | 13:34:39 | 00396354384TRLO0.1.1 |
| 28 | 3.774 | CHIX | 26/03/2024 | 13:34:39 | 00396354381TRLO0.1.1 |
| 56 | 3.774 | CHIX | 26/03/2024 | 13:34:39 | 00396354382TRLO0.1.1 |
| 159 | 3.770 | XLON | 26/03/2024 | 13:34:41 | 00396354400TRLO0.1.1 |
| 159 | 3.766 | XLON | 26/03/2024 | 13:35:25 | 00396354670TRLO0.1.1 |
| 19 | 3.786 | AQXE | 26/03/2024 | 13:37:09 | 00396355439TRLO0.1.1 |
| 18 | 3.786 | AQXE | 26/03/2024 | 13:37:09 | 00396355441TRLO0.1.1 |
| 12 | 3.786 | AQXE | 26/03/2024 | 13:37:09 | 00396355440TRLO0.1.1 |
| 12 | 3.786 | AQXE | 26/03/2024 | 13:37:09 | 00396355442TRLO0.1.1 |
| 9 | 3.786 | AQXE | 26/03/2024 | 13:37:09 | 00396355443TRLO0.1.1 |
| 56 | 3.786 | CHIX | 26/03/2024 | 13:37:09 | 00396355445TRLO0.1.1 |
| 37 | 3.786 | CHIX | 26/03/2024 | 13:37:09 | 00396355444TRLO0.1.1 |
| 28 | 3.786 | CHIX | 26/03/2024 | 13:37:09 | 00396355446TRLO0.1.1 |
| 28 | 3.786 | CHIX | 26/03/2024 | 13:37:09 | 00396355447TRLO0.1.1 |
| 37 | 3.786 | CHIX | 26/03/2024 | 13:37:09 | 00396355448TRLO0.1.1 |
| 106 | 3.786 | XLON | 26/03/2024 | 13:37:09 | 00396355450TRLO0.1.1 |
| 106 | 3.786 | XLON | 26/03/2024 | 13:37:09 | 00396355451TRLO0.1.1 |
| 140 | 3.786 | XLON | 26/03/2024 | 13:37:09 | 00396355449TRLO0.1.1 |
| 159 | 3.786 | XLON | 26/03/2024 | 13:37:09 | 00396355452TRLO0.1.1 |
| 159 | 3.788 | XLON | 26/03/2024 | 13:37:33 | 00396355624TRLO0.1.1 |
| 56 | 3.784 | CHIX | 26/03/2024 | 13:37:33 | 00396355626TRLO0.1.1 |
| 9 | 3.786 | AQXE | 26/03/2024 | 13:37:33 | 00396355625TRLO0.1.1 |
| 140 | 3.784 | XLON | 26/03/2024 | 13:37:38 | 00396355671TRLO0.1.1 |
| 28 | 3.786 | CHIX | 26/03/2024 | 13:39:51 | 00396356612TRLO0.1.1 |
| 37 | 3.786 | CHIX | 26/03/2024 | 13:39:51 | 00396356614TRLO0.1.1 |
| 9 | 3.786 | AQXE | 26/03/2024 | 13:39:51 | 00396356615TRLO0.1.1 |
| 37 | 3.786 | CHIX | 26/03/2024 | 13:39:51 | 00396356613TRLO0.1.1 |
| 77 | 3.784 | BATE | 26/03/2024 | 13:39:51 | 00396356618TRLO0.1.1 |
| 115 | 3.784 | BATE | 26/03/2024 | 13:39:51 | 00396356617TRLO0.1.1 |
| 19 | 3.786 | AQXE | 26/03/2024 | 13:39:51 | 00396356616TRLO0.1.1 |
| 12 | 3.786 | AQXE | 26/03/2024 | 13:39:51 | 00396356620TRLO0.1.1 |
| 28 | 3.786 | CHIX | 26/03/2024 | 13:39:51 | 00396356619TRLO0.1.1 |
| 18 | 3.786 | AQXE | 26/03/2024 | 13:39:51 | 00396356621TRLO0.1.1 |
| 115 | 3.784 | BATE | 26/03/2024 | 13:39:51 | 00396356622TRLO0.1.1 |
| 142 | 3.784 | BATE | 26/03/2024 | 13:39:51 | 00396356623TRLO0.1.1 |
| 66 | 3.784 | BATE | 26/03/2024 | 13:39:51 | 00396356624TRLO0.1.1 |
| 51 | 3.784 | BATE | 26/03/2024 | 13:39:51 | 00396356625TRLO0.1.1 |
| 58 | 3.784 | BATE | 26/03/2024 | 13:39:51 | 00396356627TRLO0.1.1 |
| 72 | 3.784 | BATE | 26/03/2024 | 13:39:51 | 00396356626TRLO0.1.1 |
| 159 | 3.786 | XLON | 26/03/2024 | 13:39:51 | 00396356628TRLO0.1.1 |
| 106 | 3.786 | XLON | 26/03/2024 | 13:39:51 | 00396356629TRLO0.1.1 |
| 15 | 3.770 | AQXE | 26/03/2024 | 13:39:51 | 00396356631TRLO0.1.1 |
| 15 | 3.770 | AQXE | 26/03/2024 | 13:39:51 | 00396356630TRLO0.1.1 |
| 46 | 3.770 | CHIX | 26/03/2024 | 13:39:51 | 00396356632TRLO0.1.1 |
| 46 | 3.770 | CHIX | 26/03/2024 | 13:39:51 | 00396356633TRLO0.1.1 |
| 159 | 3.770 | XLON | 26/03/2024 | 13:39:51 | 00396356635TRLO0.1.1 |
| 46 | 3.770 | CHIX | 26/03/2024 | 13:39:51 | 00396356634TRLO0.1.1 |
| 84 | 3.770 | BATE | 26/03/2024 | 13:39:52 | 00396356641TRLO0.1.1 |
| 95 | 3.770 | BATE | 26/03/2024 | 13:39:52 | 00396356644TRLO0.1.1 |
| 141 | 3.768 | XLON | 26/03/2024 | 13:39:57 | 00396356664TRLO0.1.1 |
| 12 | 3.764 | AQXE | 26/03/2024 | 13:39:58 | 00396356683TRLO0.1.1 |
| 115 | 3.762 | BATE | 26/03/2024 | 13:39:58 | 00396356687TRLO0.1.1 |
| 202 | 3.762 | BATE | 26/03/2024 | 13:39:58 | 00396356686TRLO0.1.1 |
| 190 | 3.762 | BATE | 26/03/2024 | 13:39:58 | 00396356685TRLO0.1.1 |
| 15 | 3.764 | AQXE | 26/03/2024 | 13:39:58 | 00396356684TRLO0.1.1 |
| 49 | 3.766 | CHIX | 26/03/2024 | 13:40:02 | 00396356721TRLO0.1.1 |
| 56 | 3.778 | CHIX | 26/03/2024 | 13:41:14 | 00396357222TRLO0.1.1 |
| 28 | 3.778 | CHIX | 26/03/2024 | 13:41:51 | 00396357441TRLO0.1.1 |
| 77 | 3.778 | BATE | 26/03/2024 | 13:41:52 | 00396357451TRLO0.1.1 |
| 115 | 3.778 | BATE | 26/03/2024 | 13:42:15 | 00396357632TRLO0.1.1 |
| 28 | 3.778 | CHIX | 26/03/2024 | 13:42:16 | 00396357648TRLO0.1.1 |
| 58 | 3.778 | BATE | 26/03/2024 | 13:42:24 | 00396357679TRLO0.1.1 |
| 9 | 3.776 | AQXE | 26/03/2024 | 13:42:24 | 00396357680TRLO0.1.1 |
| 9 | 3.776 | AQXE | 26/03/2024 | 13:42:24 | 00396357681TRLO0.1.1 |
| 37 | 3.776 | CHIX | 26/03/2024 | 13:42:27 | 00396357707TRLO0.1.1 |
| 19 | 3.776 | AQXE | 26/03/2024 | 13:42:36 | 00396357777TRLO0.1.1 |
| 12 | 3.776 | AQXE | 26/03/2024 | 13:42:46 | 00396357875TRLO0.1.1 |
| 44 | 3.776 | BATE | 26/03/2024 | 13:43:00 | 00396357944TRLO0.1.1 |
| 18 | 3.776 | AQXE | 26/03/2024 | 13:43:00 | 00396357946TRLO0.1.1 |
| 37 | 3.776 | CHIX | 26/03/2024 | 13:43:00 | 00396357945TRLO0.1.1 |
| 126 | 3.776 | XLON | 26/03/2024 | 13:43:00 | 00396357948TRLO0.1.1 |
| 159 | 3.776 | XLON | 26/03/2024 | 13:43:00 | 00396357947TRLO0.1.1 |
| 140 | 3.776 | XLON | 26/03/2024 | 13:43:00 | 00396357950TRLO0.1.1 |
| 177 | 3.776 | XLON | 26/03/2024 | 13:43:00 | 00396357949TRLO0.1.1 |
| 318 | 3.776 | XLON | 26/03/2024 | 13:43:01 | 00396357957TRLO0.1.1 |
| 54 | 3.776 | XLON | 26/03/2024 | 13:43:29 | 00396358144TRLO0.1.1 |
| 52 | 3.776 | XLON | 26/03/2024 | 13:43:29 | 00396358145TRLO0.1.1 |
| 12 | 3.776 | AQXE | 26/03/2024 | 13:43:45 | 00396358255TRLO0.1.1 |
| 115 | 3.776 | BATE | 26/03/2024 | 13:43:45 | 00396358253TRLO0.1.1 |
| 58 | 3.776 | BATE | 26/03/2024 | 13:43:45 | 00396358254TRLO0.1.1 |
| 10 | 3.780 | AQXE | 26/03/2024 | 13:47:19 | 00396360150TRLO0.1.1 |
| 19 | 3.780 | AQXE | 26/03/2024 | 13:47:19 | 00396360152TRLO0.1.1 |
| 8 | 3.780 | AQXE | 26/03/2024 | 13:47:19 | 00396360151TRLO0.1.1 |
| 12 | 3.780 | AQXE | 26/03/2024 | 13:47:19 | 00396360153TRLO0.1.1 |
| 9 | 3.780 | AQXE | 26/03/2024 | 13:47:19 | 00396360154TRLO0.1.1 |
| 9 | 3.780 | AQXE | 26/03/2024 | 13:47:19 | 00396360155TRLO0.1.1 |
| 12 | 3.780 | AQXE | 26/03/2024 | 13:47:19 | 00396360156TRLO0.1.1 |
| 149 | 3.782 | XLON | 26/03/2024 | 13:48:06 | 00396360488TRLO0.1.1 |
| 106 | 3.782 | XLON | 26/03/2024 | 13:48:07 | 00396360493TRLO0.1.1 |
| 140 | 3.782 | XLON | 26/03/2024 | 13:48:08 | 00396360498TRLO0.1.1 |
| 106 | 3.782 | XLON | 26/03/2024 | 13:48:10 | 00396360526TRLO0.1.1 |
| 86 | 3.782 | XLON | 26/03/2024 | 13:48:10 | 00396360527TRLO0.1.1 |
| 159 | 3.782 | XLON | 26/03/2024 | 13:48:11 | 00396360534TRLO0.1.1 |
| 159 | 3.782 | XLON | 26/03/2024 | 13:48:15 | 00396360545TRLO0.1.1 |
| 159 | 3.782 | XLON | 26/03/2024 | 13:48:15 | 00396360546TRLO0.1.1 |
| 9 | 3.780 | AQXE | 26/03/2024 | 13:49:12 | 00396360986TRLO0.1.1 |
| 9 | 3.780 | AQXE | 26/03/2024 | 13:49:24 | 00396361068TRLO0.1.1 |
| 28 | 3.784 | CHIX | 26/03/2024 | 13:51:15 | 00396361825TRLO0.1.1 |
| 28 | 3.784 | CHIX | 26/03/2024 | 13:51:15 | 00396361826TRLO0.1.1 |
| 37 | 3.784 | CHIX | 26/03/2024 | 13:51:15 | 00396361829TRLO0.1.1 |
| 67 | 3.784 | CHIX | 26/03/2024 | 13:51:15 | 00396361827TRLO0.1.1 |
| 37 | 3.784 | CHIX | 26/03/2024 | 13:51:15 | 00396361828TRLO0.1.1 |
| 28 | 3.784 | CHIX | 26/03/2024 | 13:51:15 | 00396361833TRLO0.1.1 |
| 37 | 3.784 | CHIX | 26/03/2024 | 13:51:15 | 00396361830TRLO0.1.1 |
| 105 | 3.784 | CHIX | 26/03/2024 | 13:51:15 | 00396361832TRLO0.1.1 |
| 37 | 3.784 | CHIX | 26/03/2024 | 13:51:15 | 00396361831TRLO0.1.1 |
| 45 | 3.784 | CHIX | 26/03/2024 | 13:51:15 | 00396361835TRLO0.1.1 |
| 69 | 3.784 | CHIX | 26/03/2024 | 13:51:15 | 00396361834TRLO0.1.1 |
| 28 | 3.784 | CHIX | 26/03/2024 | 13:51:15 | 00396361836TRLO0.1.1 |
| 13 | 3.784 | XLON | 26/03/2024 | 13:51:15 | 00396361839TRLO0.1.1 |
| 159 | 3.784 | XLON | 26/03/2024 | 13:51:15 | 00396361837TRLO0.1.1 |
| 127 | 3.784 | XLON | 26/03/2024 | 13:51:15 | 00396361838TRLO0.1.1 |
| 104 | 3.784 | XLON | 26/03/2024 | 13:51:15 | 00396361842TRLO0.1.1 |
| 140 | 3.784 | XLON | 26/03/2024 | 13:51:15 | 00396361841TRLO0.1.1 |
| 159 | 3.784 | XLON | 26/03/2024 | 13:51:15 | 00396361840TRLO0.1.1 |
| 106 | 3.784 | XLON | 26/03/2024 | 13:51:21 | 00396361871TRLO0.1.1 |
| 58 | 3.780 | BATE | 26/03/2024 | 13:51:21 | 00396361873TRLO0.1.1 |
| 77 | 3.780 | BATE | 26/03/2024 | 13:51:21 | 00396361875TRLO0.1.1 |
| 115 | 3.780 | BATE | 26/03/2024 | 13:51:21 | 00396361876TRLO0.1.1 |
| 86 | 3.780 | BATE | 26/03/2024 | 13:51:21 | 00396361874TRLO0.1.1 |
| 2 | 3.780 | BATE | 26/03/2024 | 13:51:21 | 00396361880TRLO0.1.1 |
| 58 | 3.780 | BATE | 26/03/2024 | 13:51:21 | 00396361877TRLO0.1.1 |
| 58 | 3.780 | BATE | 26/03/2024 | 13:51:21 | 00396361881TRLO0.1.1 |
| 76 | 3.780 | BATE | 26/03/2024 | 13:51:21 | 00396361878TRLO0.1.1 |
| 77 | 3.780 | BATE | 26/03/2024 | 13:51:21 | 00396361884TRLO0.1.1 |
| 113 | 3.780 | BATE | 26/03/2024 | 13:51:21 | 00396361882TRLO0.1.1 |
| 115 | 3.780 | BATE | 26/03/2024 | 13:51:21 | 00396361883TRLO0.1.1 |
| 115 | 3.780 | BATE | 26/03/2024 | 13:51:21 | 00396361885TRLO0.1.1 |
| 19 | 3.780 | AQXE | 26/03/2024 | 13:51:21 | 00396361887TRLO0.1.1 |
| 58 | 3.780 | BATE | 26/03/2024 | 13:51:21 | 00396361886TRLO0.1.1 |
| 9 | 3.780 | AQXE | 26/03/2024 | 13:51:21 | 00396361891TRLO0.1.1 |
| 12 | 3.780 | AQXE | 26/03/2024 | 13:51:21 | 00396361890TRLO0.1.1 |
| 12 | 3.780 | AQXE | 26/03/2024 | 13:51:21 | 00396361888TRLO0.1.1 |
| 159 | 3.780 | XLON | 26/03/2024 | 13:51:21 | 00396361892TRLO0.1.1 |
| 18 | 3.780 | AQXE | 26/03/2024 | 13:51:21 | 00396361889TRLO0.1.1 |
| 9 | 3.776 | AQXE | 26/03/2024 | 13:51:49 | 00396362022TRLO0.1.1 |
| 95 | 3.770 | BATE | 26/03/2024 | 13:52:16 | 00396362180TRLO0.1.1 |
| 95 | 3.770 | BATE | 26/03/2024 | 13:52:16 | 00396362181TRLO0.1.1 |
| 95 | 3.770 | BATE | 26/03/2024 | 13:52:16 | 00396362182TRLO0.1.1 |
| 106 | 3.770 | BATE | 26/03/2024 | 13:52:16 | 00396362184TRLO0.1.1 |
| 94 | 3.770 | BATE | 26/03/2024 | 13:52:16 | 00396362185TRLO0.1.1 |
| 95 | 3.770 | BATE | 26/03/2024 | 13:52:16 | 00396362183TRLO0.1.1 |
| 37 | 3.782 | CHIX | 26/03/2024 | 13:53:18 | 00396362535TRLO0.1.1 |
| 56 | 3.782 | CHIX | 26/03/2024 | 13:53:20 | 00396362548TRLO0.1.1 |
| 165 | 3.780 | XLON | 26/03/2024 | 13:53:21 | 00396362555TRLO0.1.1 |
| 9 | 3.780 | AQXE | 26/03/2024 | 13:53:21 | 00396362556TRLO0.1.1 |
| 76 | 3.778 | BATE | 26/03/2024 | 13:53:28 | 00396362601TRLO0.1.1 |
| 9 | 3.780 | AQXE | 26/03/2024 | 13:53:28 | 00396362599TRLO0.1.1 |
| 12 | 3.780 | AQXE | 26/03/2024 | 13:53:28 | 00396362600TRLO0.1.1 |
| 77 | 3.778 | BATE | 26/03/2024 | 13:53:28 | 00396362602TRLO0.1.1 |
| 159 | 3.780 | XLON | 26/03/2024 | 13:53:28 | 00396362603TRLO0.1.1 |
| 28 | 3.780 | CHIX | 26/03/2024 | 13:53:30 | 00396362630TRLO0.1.1 |
| 37 | 3.780 | CHIX | 26/03/2024 | 13:53:33 | 00396362645TRLO0.1.1 |
| 28 | 3.780 | CHIX | 26/03/2024 | 13:53:39 | 00396362666TRLO0.1.1 |
| 19 | 3.780 | AQXE | 26/03/2024 | 13:53:43 | 00396362687TRLO0.1.1 |
| 140 | 3.780 | XLON | 26/03/2024 | 13:53:44 | 00396362695TRLO0.1.1 |
| 12 | 3.780 | AQXE | 26/03/2024 | 13:53:44 | 00396362700TRLO0.1.1 |
| 58 | 3.778 | BATE | 26/03/2024 | 13:53:47 | 00396362713TRLO0.1.1 |
| 159 | 3.778 | XLON | 26/03/2024 | 13:54:05 | 00396362868TRLO0.1.1 |
| 106 | 3.778 | XLON | 26/03/2024 | 13:54:22 | 00396362996TRLO0.1.1 |
| 115 | 3.778 | BATE | 26/03/2024 | 13:54:26 | 00396363023TRLO0.1.1 |
| 58 | 3.778 | BATE | 26/03/2024 | 13:54:27 | 00396363025TRLO0.1.1 |
| 9 | 3.778 | AQXE | 26/03/2024 | 13:54:32 | 00396363054TRLO0.1.1 |
| 56 | 3.778 | CHIX | 26/03/2024 | 13:54:40 | 00396363108TRLO0.1.1 |
| 106 | 3.778 | XLON | 26/03/2024 | 13:54:58 | 00396363200TRLO0.1.1 |
| 115 | 3.778 | BATE | 26/03/2024 | 13:55:09 | 00396363273TRLO0.1.1 |
| 9 | 3.778 | AQXE | 26/03/2024 | 13:55:10 | 00396363279TRLO0.1.1 |
| 25 | 3.778 | CHIX | 26/03/2024 | 13:55:44 | 00396363543TRLO0.1.1 |
| 56 | 3.778 | CHIX | 26/03/2024 | 13:55:50 | 00396363601TRLO0.1.1 |
| 77 | 3.778 | BATE | 26/03/2024 | 13:55:53 | 00396363622TRLO0.1.1 |
| 140 | 3.778 | XLON | 26/03/2024 | 13:55:53 | 00396363628TRLO0.1.1 |
| 159 | 3.778 | XLON | 26/03/2024 | 13:56:04 | 00396363697TRLO0.1.1 |
| 12 | 3.778 | BATE | 26/03/2024 | 13:56:14 | 00396363755TRLO0.1.1 |
| 64 | 3.778 | BATE | 26/03/2024 | 13:56:14 | 00396363756TRLO0.1.1 |
| 37 | 3.778 | CHIX | 26/03/2024 | 13:56:26 | 00396363844TRLO0.1.1 |
| 28 | 3.778 | CHIX | 26/03/2024 | 13:56:31 | 00396363876TRLO0.1.1 |
| 12 | 3.778 | AQXE | 26/03/2024 | 13:56:38 | 00396363902TRLO0.1.1 |
| 159 | 3.778 | XLON | 26/03/2024 | 13:56:45 | 00396363942TRLO0.1.1 |
| 18 | 3.778 | AQXE | 26/03/2024 | 13:56:49 | 00396363958TRLO0.1.1 |
| 37 | 3.778 | CHIX | 26/03/2024 | 13:57:04 | 00396364044TRLO0.1.1 |
| 12 | 3.778 | AQXE | 26/03/2024 | 13:57:15 | 00396364146TRLO0.1.1 |
| 19 | 3.778 | AQXE | 26/03/2024 | 13:57:17 | 00396364152TRLO0.1.1 |
| 58 | 3.778 | BATE | 26/03/2024 | 13:57:25 | 00396364226TRLO0.1.1 |
| 53 | 3.778 | BATE | 26/03/2024 | 13:57:56 | 00396364494TRLO0.1.1 |
| 9 | 3.778 | AQXE | 26/03/2024 | 13:57:57 | 00396364497TRLO0.1.1 |
| 106 | 3.778 | XLON | 26/03/2024 | 13:57:57 | 00396364499TRLO0.1.1 |
| 115 | 3.778 | BATE | 26/03/2024 | 13:58:07 | 00396364587TRLO0.1.1 |
| 57 | 3.778 | CHIX | 26/03/2024 | 13:58:15 | 00396364641TRLO0.1.1 |
| 9 | 3.778 | AQXE | 26/03/2024 | 13:58:34 | 00396364764TRLO0.1.1 |
| 115 | 3.778 | BATE | 26/03/2024 | 13:58:56 | 00396364953TRLO0.1.1 |
| 4 | 3.778 | CHIX | 26/03/2024 | 13:58:59 | 00396364981TRLO0.1.1 |
| 106 | 3.780 | XLON | 26/03/2024 | 13:59:05 | 00396365023TRLO0.1.1 |
| 140 | 3.780 | XLON | 26/03/2024 | 13:59:06 | 00396365045TRLO0.1.1 |
| 52 | 3.778 | CHIX | 26/03/2024 | 13:59:06 | 00396365046TRLO0.1.1 |
| 159 | 3.780 | XLON | 26/03/2024 | 13:59:08 | 00396365085TRLO0.1.1 |
| 140 | 3.780 | XLON | 26/03/2024 | 13:59:13 | 00396365130TRLO0.1.1 |
| 159 | 3.780 | XLON | 26/03/2024 | 13:59:26 | 00396365252TRLO0.1.1 |
| 159 | 3.780 | XLON | 26/03/2024 | 14:00:56 | 00396365999TRLO0.1.1 |
| 31 | 3.778 | CHIX | 26/03/2024 | 14:00:58 | 00396366021TRLO0.1.1 |
| 76 | 3.778 | BATE | 26/03/2024 | 14:00:58 | 00396366022TRLO0.1.1 |
| 77 | 3.778 | BATE | 26/03/2024 | 14:00:58 | 00396366020TRLO0.1.1 |
| 28 | 3.778 | CHIX | 26/03/2024 | 14:00:58 | 00396366024TRLO0.1.1 |
| 37 | 3.778 | CHIX | 26/03/2024 | 14:00:58 | 00396366023TRLO0.1.1 |
| 12 | 3.778 | AQXE | 26/03/2024 | 14:01:58 | 00396366692TRLO0.1.1 |
| 18 | 3.778 | AQXE | 26/03/2024 | 14:01:58 | 00396366691TRLO0.1.1 |
| 58 | 3.778 | BATE | 26/03/2024 | 14:01:58 | 00396366690TRLO0.1.1 |
| 12 | 3.778 | AQXE | 26/03/2024 | 14:01:58 | 00396366694TRLO0.1.1 |
| 19 | 3.778 | AQXE | 26/03/2024 | 14:01:58 | 00396366695TRLO0.1.1 |
| 37 | 3.778 | CHIX | 26/03/2024 | 14:01:58 | 00396366693TRLO0.1.1 |
| 47 | 3.778 | CHIX | 26/03/2024 | 14:02:12 | 00396366850TRLO0.1.1 |
| 9 | 3.778 | AQXE | 26/03/2024 | 14:02:14 | 00396366856TRLO0.1.1 |
| 106 | 3.780 | XLON | 26/03/2024 | 14:02:32 | 00396367089TRLO0.1.1 |
| 140 | 3.780 | XLON | 26/03/2024 | 14:03:16 | 00396367434TRLO0.1.1 |
| 9 | 3.784 | AQXE | 26/03/2024 | 14:03:18 | 00396367463TRLO0.1.1 |
| 56 | 3.784 | CHIX | 26/03/2024 | 14:04:13 | 00396367890TRLO0.1.1 |
| 28 | 3.782 | CHIX | 26/03/2024 | 14:05:06 | 00396368195TRLO0.1.1 |
| 58 | 3.780 | BATE | 26/03/2024 | 14:05:37 | 00396368393TRLO0.1.1 |
| 77 | 3.780 | BATE | 26/03/2024 | 14:05:37 | 00396368396TRLO0.1.1 |
| 106 | 3.780 | XLON | 26/03/2024 | 14:05:37 | 00396368397TRLO0.1.1 |
| 115 | 3.780 | BATE | 26/03/2024 | 14:05:37 | 00396368394TRLO0.1.1 |
| 159 | 3.780 | XLON | 26/03/2024 | 14:05:37 | 00396368398TRLO0.1.1 |
| 115 | 3.780 | BATE | 26/03/2024 | 14:05:37 | 00396368395TRLO0.1.1 |
| 33 | 3.780 | XLON | 26/03/2024 | 14:05:37 | 00396368400TRLO0.1.1 |
| 107 | 3.780 | XLON | 26/03/2024 | 14:05:37 | 00396368399TRLO0.1.1 |
| 159 | 3.780 | XLON | 26/03/2024 | 14:05:37 | 00396368401TRLO0.1.1 |
| 64 | 3.780 | BATE | 26/03/2024 | 14:05:44 | 00396368440TRLO0.1.1 |
| 12 | 3.776 | AQXE | 26/03/2024 | 14:05:52 | 00396368520TRLO0.1.1 |
| 28 | 3.780 | CHIX | 26/03/2024 | 14:06:25 | 00396368768TRLO0.1.1 |
| 27 | 3.780 | CHIX | 26/03/2024 | 14:06:25 | 00396368769TRLO0.1.1 |
| 10 | 3.780 | CHIX | 26/03/2024 | 14:06:25 | 00396368770TRLO0.1.1 |
| 18 | 3.784 | AQXE | 26/03/2024 | 14:07:07 | 00396369042TRLO0.1.1 |
| 20 | 3.780 | XLON | 26/03/2024 | 14:07:12 | 00396369076TRLO0.1.1 |
| 12 | 3.784 | AQXE | 26/03/2024 | 14:07:13 | 00396369079TRLO0.1.1 |
| 19 | 3.784 | AQXE | 26/03/2024 | 14:07:35 | 00396369239TRLO0.1.1 |
| 9 | 3.784 | AQXE | 26/03/2024 | 14:08:00 | 00396369395TRLO0.1.1 |
| 37 | 3.784 | CHIX | 26/03/2024 | 14:08:18 | 00396369478TRLO0.1.1 |
| 8 | 3.784 | AQXE | 26/03/2024 | 14:08:50 | 00396369689TRLO0.1.1 |
| 159 | 3.786 | XLON | 26/03/2024 | 14:09:00 | 00396369774TRLO0.1.1 |
| 106 | 3.786 | XLON | 26/03/2024 | 14:09:06 | 00396369834TRLO0.1.1 |
| 56 | 3.784 | CHIX | 26/03/2024 | 14:09:14 | 00396369977TRLO0.1.1 |
| 159 | 3.784 | XLON | 26/03/2024 | 14:09:20 | 00396370026TRLO0.1.1 |
| 140 | 3.784 | XLON | 26/03/2024 | 14:09:22 | 00396370041TRLO0.1.1 |
| 46 | 3.780 | BATE | 26/03/2024 | 14:09:36 | 00396370124TRLO0.1.1 |
| 58 | 3.780 | BATE | 26/03/2024 | 14:09:36 | 00396370125TRLO0.1.1 |
| 114 | 3.780 | BATE | 26/03/2024 | 14:09:36 | 00396370126TRLO0.1.1 |
| 115 | 3.780 | BATE | 26/03/2024 | 14:09:36 | 00396370127TRLO0.1.1 |
| 106 | 3.784 | XLON | 26/03/2024 | 14:09:37 | 00396370134TRLO0.1.1 |
| 56 | 3.782 | CHIX | 26/03/2024 | 14:10:18 | 00396370357TRLO0.1.1 |
| 140 | 3.784 | XLON | 26/03/2024 | 14:10:20 | 00396370368TRLO0.1.1 |
| 28 | 3.780 | CHIX | 26/03/2024 | 14:11:01 | 00396370703TRLO0.1.1 |
| 77 | 3.780 | BATE | 26/03/2024 | 14:11:17 | 00396370826TRLO0.1.1 |
| 80 | 3.780 | BATE | 26/03/2024 | 14:11:21 | 00396370852TRLO0.1.1 |
| 12 | 3.782 | AQXE | 26/03/2024 | 14:11:50 | 00396371079TRLO0.1.1 |
| 37 | 3.780 | CHIX | 26/03/2024 | 14:12:01 | 00396371239TRLO0.1.1 |
| 18 | 3.782 | AQXE | 26/03/2024 | 14:12:07 | 00396371279TRLO0.1.1 |
| 28 | 3.782 | CHIX | 26/03/2024 | 14:12:09 | 00396371289TRLO0.1.1 |
| 58 | 3.788 | BATE | 26/03/2024 | 14:14:59 | 00396372519TRLO0.1.1 |
| 115 | 3.788 | BATE | 26/03/2024 | 14:15:00 | 00396372545TRLO0.1.1 |
| 58 | 3.788 | BATE | 26/03/2024 | 14:16:04 | 00396373060TRLO0.1.1 |
| 37 | 3.788 | CHIX | 26/03/2024 | 14:16:04 | 00396373061TRLO0.1.1 |
| 159 | 3.788 | XLON | 26/03/2024 | 14:16:04 | 00396373064TRLO0.1.1 |
| 106 | 3.788 | XLON | 26/03/2024 | 14:16:04 | 00396373065TRLO0.1.1 |
| 56 | 3.788 | CHIX | 26/03/2024 | 14:16:04 | 00396373062TRLO0.1.1 |
| 159 | 3.788 | XLON | 26/03/2024 | 14:16:04 | 00396373063TRLO0.1.1 |
| 140 | 3.788 | XLON | 26/03/2024 | 14:16:04 | 00396373066TRLO0.1.1 |
| 106 | 3.788 | XLON | 26/03/2024 | 14:16:04 | 00396373067TRLO0.1.1 |
| 10 | 3.788 | AQXE | 26/03/2024 | 14:16:04 | 00396373068TRLO0.1.1 |
| 19 | 3.788 | AQXE | 26/03/2024 | 14:16:04 | 00396373070TRLO0.1.1 |
| 12 | 3.788 | AQXE | 26/03/2024 | 14:16:04 | 00396373069TRLO0.1.1 |
| 9 | 3.788 | AQXE | 26/03/2024 | 14:16:04 | 00396373071TRLO0.1.1 |
| 56 | 3.790 | CHIX | 26/03/2024 | 14:16:21 | 00396373270TRLO0.1.1 |
| 115 | 3.786 | BATE | 26/03/2024 | 14:16:21 | 00396373271TRLO0.1.1 |
| 140 | 3.788 | XLON | 26/03/2024 | 14:16:23 | 00396373296TRLO0.1.1 |
| 26 | 3.790 | CHIX | 26/03/2024 | 14:16:56 | 00396373572TRLO0.1.1 |
| 77 | 3.778 | BATE | 26/03/2024 | 14:17:15 | 00396373765TRLO0.1.1 |
| 12 | 3.774 | AQXE | 26/03/2024 | 14:17:29 | 00396373856TRLO0.1.1 |
| 84 | 3.778 | BATE | 26/03/2024 | 14:17:40 | 00396373945TRLO0.1.1 |
| 18 | 3.774 | AQXE | 26/03/2024 | 14:17:47 | 00396374013TRLO0.1.1 |
| 30 | 3.770 | AQXE | 26/03/2024 | 14:17:47 | 00396374015TRLO0.1.1 |
| 15 | 3.770 | AQXE | 26/03/2024 | 14:17:47 | 00396374016TRLO0.1.1 |
| 95 | 3.770 | BATE | 26/03/2024 | 14:17:47 | 00396374014TRLO0.1.1 |
| 95 | 3.770 | BATE | 26/03/2024 | 14:17:47 | 00396374017TRLO0.1.1 |
| 95 | 3.770 | BATE | 26/03/2024 | 14:17:47 | 00396374019TRLO0.1.1 |
| 95 | 3.770 | BATE | 26/03/2024 | 14:17:47 | 00396374018TRLO0.1.1 |
| 95 | 3.770 | BATE | 26/03/2024 | 14:17:47 | 00396374020TRLO0.1.1 |
| 46 | 3.770 | CHIX | 26/03/2024 | 14:17:47 | 00396374021TRLO0.1.1 |
| 15 | 3.770 | AQXE | 26/03/2024 | 14:17:47 | 00396374023TRLO0.1.1 |
| 15 | 3.770 | AQXE | 26/03/2024 | 14:17:47 | 00396374024TRLO0.1.1 |
| 95 | 3.770 | BATE | 26/03/2024 | 14:17:47 | 00396374022TRLO0.1.1 |
| 15 | 3.770 | AQXE | 26/03/2024 | 14:17:47 | 00396374028TRLO0.1.1 |
| 15 | 3.770 | AQXE | 26/03/2024 | 14:17:47 | 00396374027TRLO0.1.1 |
| 15 | 3.770 | AQXE | 26/03/2024 | 14:17:47 | 00396374025TRLO0.1.1 |
| 15 | 3.770 | AQXE | 26/03/2024 | 14:17:47 | 00396374026TRLO0.1.1 |
| 15 | 3.770 | AQXE | 26/03/2024 | 14:17:47 | 00396374029TRLO0.1.1 |
| 15 | 3.770 | AQXE | 26/03/2024 | 14:17:47 | 00396374031TRLO0.1.1 |
| 15 | 3.770 | AQXE | 26/03/2024 | 14:17:47 | 00396374030TRLO0.1.1 |
| 15 | 3.770 | AQXE | 26/03/2024 | 14:17:47 | 00396374033TRLO0.1.1 |
| 15 | 3.770 | AQXE | 26/03/2024 | 14:17:47 | 00396374032TRLO0.1.1 |
| 15 | 3.770 | AQXE | 26/03/2024 | 14:17:47 | 00396374036TRLO0.1.1 |
| 15 | 3.770 | AQXE | 26/03/2024 | 14:17:47 | 00396374035TRLO0.1.1 |
| 15 | 3.770 | AQXE | 26/03/2024 | 14:17:47 | 00396374034TRLO0.1.1 |
| 46 | 3.770 | CHIX | 26/03/2024 | 14:17:47 | 00396374037TRLO0.1.1 |
| 46 | 3.770 | CHIX | 26/03/2024 | 14:17:47 | 00396374038TRLO0.1.1 |
| 46 | 3.770 | CHIX | 26/03/2024 | 14:17:47 | 00396374039TRLO0.1.1 |
| 46 | 3.770 | CHIX | 26/03/2024 | 14:17:47 | 00396374042TRLO0.1.1 |
| 46 | 3.770 | CHIX | 26/03/2024 | 14:17:47 | 00396374040TRLO0.1.1 |
| 46 | 3.770 | CHIX | 26/03/2024 | 14:17:47 | 00396374041TRLO0.1.1 |
| 46 | 3.770 | CHIX | 26/03/2024 | 14:17:47 | 00396374045TRLO0.1.1 |
| 46 | 3.770 | CHIX | 26/03/2024 | 14:17:47 | 00396374046TRLO0.1.1 |
| 46 | 3.770 | CHIX | 26/03/2024 | 14:17:47 | 00396374043TRLO0.1.1 |
| 95 | 3.770 | BATE | 26/03/2024 | 14:17:47 | 00396374047TRLO0.1.1 |
| 46 | 3.770 | CHIX | 26/03/2024 | 14:17:47 | 00396374044TRLO0.1.1 |
| 95 | 3.770 | BATE | 26/03/2024 | 14:17:47 | 00396374048TRLO0.1.1 |
| 95 | 3.770 | BATE | 26/03/2024 | 14:17:47 | 00396374049TRLO0.1.1 |
| 95 | 3.770 | BATE | 26/03/2024 | 14:17:47 | 00396374050TRLO0.1.1 |
| 95 | 3.770 | BATE | 26/03/2024 | 14:17:47 | 00396374051TRLO0.1.1 |
| 46 | 3.770 | CHIX | 26/03/2024 | 14:17:47 | 00396374054TRLO0.1.1 |
| 17 | 3.770 | CHIX | 26/03/2024 | 14:17:47 | 00396374052TRLO0.1.1 |
| 46 | 3.770 | CHIX | 26/03/2024 | 14:17:47 | 00396374053TRLO0.1.1 |
| 29 | 3.770 | CHIX | 26/03/2024 | 14:17:47 | 00396374055TRLO0.1.1 |
| 46 | 3.770 | CHIX | 26/03/2024 | 14:17:47 | 00396374056TRLO0.1.1 |
| 159 | 3.770 | XLON | 26/03/2024 | 14:17:47 | 00396374058TRLO0.1.1 |
| 46 | 3.770 | CHIX | 26/03/2024 | 14:17:47 | 00396374057TRLO0.1.1 |
| 159 | 3.770 | XLON | 26/03/2024 | 14:17:47 | 00396374060TRLO0.1.1 |
| 159 | 3.770 | XLON | 26/03/2024 | 14:17:47 | 00396374061TRLO0.1.1 |
| 177 | 3.770 | XLON | 26/03/2024 | 14:17:47 | 00396374059TRLO0.1.1 |
| 159 | 3.770 | XLON | 26/03/2024 | 14:17:47 | 00396374063TRLO0.1.1 |
| 180 | 3.770 | XLON | 26/03/2024 | 14:17:47 | 00396374062TRLO0.1.1 |
| 109 | 3.770 | XLON | 26/03/2024 | 14:17:47 | 00396374066TRLO0.1.1 |
| 138 | 3.770 | XLON | 26/03/2024 | 14:17:47 | 00396374064TRLO0.1.1 |
| 149 | 3.770 | XLON | 26/03/2024 | 14:17:47 | 00396374067TRLO0.1.1 |
| 50 | 3.770 | XLON | 26/03/2024 | 14:17:47 | 00396374065TRLO0.1.1 |
| 117 | 3.770 | XLON | 26/03/2024 | 14:17:47 | 00396374069TRLO0.1.1 |
| 42 | 3.770 | XLON | 26/03/2024 | 14:17:47 | 00396374068TRLO0.1.1 |
| 159 | 3.770 | XLON | 26/03/2024 | 14:17:47 | 00396374071TRLO0.1.1 |
| 169 | 3.770 | XLON | 26/03/2024 | 14:17:47 | 00396374070TRLO0.1.1 |
| 159 | 3.770 | XLON | 26/03/2024 | 14:17:47 | 00396374072TRLO0.1.1 |
| 159 | 3.770 | XLON | 26/03/2024 | 14:17:47 | 00396374073TRLO0.1.1 |
| 159 | 3.770 | XLON | 26/03/2024 | 14:17:47 | 00396374074TRLO0.1.1 |
| 159 | 3.770 | XLON | 26/03/2024 | 14:17:47 | 00396374076TRLO0.1.1 |
| 159 | 3.770 | XLON | 26/03/2024 | 14:17:47 | 00396374075TRLO0.1.1 |
| 159 | 3.770 | XLON | 26/03/2024 | 14:17:47 | 00396374077TRLO0.1.1 |
| 33 | 3.772 | CHIX | 26/03/2024 | 14:18:03 | 00396374146TRLO0.1.1 |
| 28 | 3.772 | CHIX | 26/03/2024 | 14:18:16 | 00396374241TRLO0.1.1 |
| 159 | 3.772 | XLON | 26/03/2024 | 14:18:28 | 00396374309TRLO0.1.1 |
| 37 | 3.772 | CHIX | 26/03/2024 | 14:18:59 | 00396374509TRLO0.1.1 |
| 43 | 3.774 | BATE | 26/03/2024 | 14:19:45 | 00396374831TRLO0.1.1 |
| 15 | 3.774 | BATE | 26/03/2024 | 14:19:45 | 00396374832TRLO0.1.1 |
| 19 | 3.774 | AQXE | 26/03/2024 | 14:20:08 | 00396375091TRLO0.1.1 |
| 12 | 3.774 | AQXE | 26/03/2024 | 14:20:10 | 00396375126TRLO0.1.1 |
| 9 | 3.774 | AQXE | 26/03/2024 | 14:20:14 | 00396375138TRLO0.1.1 |
| 9 | 3.774 | AQXE | 26/03/2024 | 14:20:23 | 00396375197TRLO0.1.1 |
| 106 | 3.772 | XLON | 26/03/2024 | 14:20:47 | 00396375352TRLO0.1.1 |
| 146 | 3.772 | XLON | 26/03/2024 | 14:20:47 | 00396375351TRLO0.1.1 |
| 58 | 3.774 | BATE | 26/03/2024 | 14:20:47 | 00396375350TRLO0.1.1 |
| 115 | 3.774 | BATE | 26/03/2024 | 14:21:00 | 00396375466TRLO0.1.1 |
| 115 | 3.774 | BATE | 26/03/2024 | 14:22:02 | 00396375846TRLO0.1.1 |
| 24 | 3.772 | CHIX | 26/03/2024 | 14:22:02 | 00396375848TRLO0.1.1 |
| 49 | 3.772 | XLON | 26/03/2024 | 14:22:02 | 00396375850TRLO0.1.1 |
| 56 | 3.772 | CHIX | 26/03/2024 | 14:22:02 | 00396375847TRLO0.1.1 |
| 106 | 3.772 | XLON | 26/03/2024 | 14:22:02 | 00396375849TRLO0.1.1 |
| 98 | 3.772 | XLON | 26/03/2024 | 14:22:02 | 00396375851TRLO0.1.1 |
| 140 | 3.772 | XLON | 26/03/2024 | 14:23:04 | 00396376426TRLO0.1.1 |
| 159 | 3.772 | XLON | 26/03/2024 | 14:23:04 | 00396376427TRLO0.1.1 |
| 56 | 3.772 | CHIX | 26/03/2024 | 14:23:04 | 00396376425TRLO0.1.1 |
| 12 | 3.774 | AQXE | 26/03/2024 | 14:23:14 | 00396376540TRLO0.1.1 |
| 77 | 3.774 | BATE | 26/03/2024 | 14:23:16 | 00396376560TRLO0.1.1 |
| 18 | 3.774 | AQXE | 26/03/2024 | 14:23:34 | 00396376672TRLO0.1.1 |
| 76 | 3.774 | BATE | 26/03/2024 | 14:23:43 | 00396376709TRLO0.1.1 |
| 28 | 3.772 | CHIX | 26/03/2024 | 14:24:04 | 00396376819TRLO0.1.1 |
| 41 | 3.772 | CHIX | 26/03/2024 | 14:24:04 | 00396376818TRLO0.1.1 |
| 12 | 3.774 | AQXE | 26/03/2024 | 14:24:12 | 00396376872TRLO0.1.1 |
| 37 | 3.772 | CHIX | 26/03/2024 | 14:25:00 | 00396377424TRLO0.1.1 |
| 9 | 3.774 | AQXE | 26/03/2024 | 14:25:14 | 00396377561TRLO0.1.1 |
| 17 | 3.774 | AQXE | 26/03/2024 | 14:25:23 | 00396377608TRLO0.1.1 |
| 58 | 3.774 | BATE | 26/03/2024 | 14:25:53 | 00396377771TRLO0.1.1 |
| 9 | 3.774 | AQXE | 26/03/2024 | 14:26:07 | 00396377842TRLO0.1.1 |
| 171 | 3.774 | XLON | 26/03/2024 | 14:26:38 | 00396378019TRLO0.1.1 |
| 142 | 3.774 | XLON | 26/03/2024 | 14:26:45 | 00396378047TRLO0.1.1 |
| 106 | 3.774 | XLON | 26/03/2024 | 14:26:45 | 00396378048TRLO0.1.1 |
| 58 | 3.774 | BATE | 26/03/2024 | 14:26:46 | 00396378054TRLO0.1.1 |
| 115 | 3.774 | BATE | 26/03/2024 | 14:27:06 | 00396378196TRLO0.1.1 |
| 56 | 3.772 | CHIX | 26/03/2024 | 14:27:27 | 00396378324TRLO0.1.1 |
| 46 | 3.770 | CHIX | 26/03/2024 | 14:27:33 | 00396378400TRLO0.1.1 |
| 95 | 3.770 | BATE | 26/03/2024 | 14:27:33 | 00396378402TRLO0.1.1 |
| 46 | 3.770 | CHIX | 26/03/2024 | 14:27:33 | 00396378401TRLO0.1.1 |
| 2 | 3.770 | CHIX | 26/03/2024 | 14:27:33 | 00396378406TRLO0.1.1 |
| 107 | 3.770 | BATE | 26/03/2024 | 14:27:33 | 00396378403TRLO0.1.1 |
| 46 | 3.770 | CHIX | 26/03/2024 | 14:27:33 | 00396378404TRLO0.1.1 |
| 44 | 3.770 | CHIX | 26/03/2024 | 14:27:33 | 00396378405TRLO0.1.1 |
| 126 | 3.770 | XLON | 26/03/2024 | 14:27:33 | 00396378409TRLO0.1.1 |
| 159 | 3.770 | XLON | 26/03/2024 | 14:27:33 | 00396378407TRLO0.1.1 |
| 159 | 3.770 | XLON | 26/03/2024 | 14:27:33 | 00396378408TRLO0.1.1 |
| 159 | 3.770 | XLON | 26/03/2024 | 14:27:34 | 00396378415TRLO0.1.1 |
| 106 | 3.770 | XLON | 26/03/2024 | 14:27:40 | 00396378436TRLO0.1.1 |
| 15 | 3.770 | AQXE | 26/03/2024 | 14:27:40 | 00396378437TRLO0.1.1 |
| 15 | 3.770 | AQXE | 26/03/2024 | 14:27:40 | 00396378438TRLO0.1.1 |
| 115 | 3.774 | BATE | 26/03/2024 | 14:28:03 | 00396378586TRLO0.1.1 |
| 56 | 3.772 | CHIX | 26/03/2024 | 14:28:21 | 00396378699TRLO0.1.1 |
| 140 | 3.772 | XLON | 26/03/2024 | 14:28:28 | 00396378732TRLO0.1.1 |
| 31 | 3.772 | CHIX | 26/03/2024 | 14:29:00 | 00396378913TRLO0.1.1 |
| 17 | 3.770 | XLON | 26/03/2024 | 14:29:00 | 00396378915TRLO0.1.1 |
| 159 | 3.770 | XLON | 26/03/2024 | 14:29:00 | 00396378914TRLO0.1.1 |
| 12 | 3.774 | AQXE | 26/03/2024 | 14:29:02 | 00396378924TRLO0.1.1 |
| 77 | 3.774 | BATE | 26/03/2024 | 14:29:21 | 00396379081TRLO0.1.1 |
| 18 | 3.774 | AQXE | 26/03/2024 | 14:29:24 | 00396379108TRLO0.1.1 |
| 76 | 3.774 | BATE | 26/03/2024 | 14:29:38 | 00396379162TRLO0.1.1 |
| 46 | 3.770 | CHIX | 26/03/2024 | 14:29:46 | 00396379208TRLO0.1.1 |
| 46 | 3.770 | CHIX | 26/03/2024 | 14:29:46 | 00396379207TRLO0.1.1 |
| 95 | 3.770 | BATE | 26/03/2024 | 14:29:46 | 00396379206TRLO0.1.1 |
| 15 | 3.770 | AQXE | 26/03/2024 | 14:29:46 | 00396379210TRLO0.1.1 |
| 15 | 3.770 | AQXE | 26/03/2024 | 14:29:46 | 00396379211TRLO0.1.1 |
| 95 | 3.770 | BATE | 26/03/2024 | 14:29:46 | 00396379209TRLO0.1.1 |
| 15 | 3.768 | AQXE | 26/03/2024 | 14:29:48 | 00396379217TRLO0.1.1 |
| 15 | 3.768 | AQXE | 26/03/2024 | 14:29:48 | 00396379216TRLO0.1.1 |
| 37 | 3.768 | CHIX | 26/03/2024 | 14:29:56 | 00396379291TRLO0.1.1 |
| 28 | 3.768 | CHIX | 26/03/2024 | 14:29:59 | 00396379311TRLO0.1.1 |
| 83 | 3.766 | BATE | 26/03/2024 | 14:29:59 | 00396379312TRLO0.1.1 |
| 95 | 3.766 | BATE | 26/03/2024 | 14:29:59 | 00396379313TRLO0.1.1 |
| 12 | 3.768 | AQXE | 26/03/2024 | 14:30:01 | 00396379350TRLO0.1.1 |
| 159 | 3.764 | XLON | 26/03/2024 | 14:30:26 | 00396379679TRLO0.1.1 |
| 142 | 3.764 | XLON | 26/03/2024 | 14:30:26 | 00396379680TRLO0.1.1 |
| 9 | 3.766 | AQXE | 26/03/2024 | 14:30:28 | 00396379685TRLO0.1.1 |
| 37 | 3.766 | CHIX | 26/03/2024 | 14:30:35 | 00396379767TRLO0.1.1 |
| 118 | 3.764 | XLON | 26/03/2024 | 14:30:38 | 00396379803TRLO0.1.1 |
| 58 | 3.766 | BATE | 26/03/2024 | 14:30:56 | 00396380034TRLO0.1.1 |
| 9 | 3.768 | AQXE | 26/03/2024 | 14:31:21 | 00396380303TRLO0.1.1 |
| 19 | 3.768 | AQXE | 26/03/2024 | 14:31:21 | 00396380304TRLO0.1.1 |
| 15 | 3.768 | AQXE | 26/03/2024 | 14:31:36 | 00396380437TRLO0.1.1 |
| 58 | 3.766 | BATE | 26/03/2024 | 14:31:36 | 00396380438TRLO0.1.1 |
| 46 | 3.766 | CHIX | 26/03/2024 | 14:31:36 | 00396380439TRLO0.1.1 |
| 115 | 3.766 | BATE | 26/03/2024 | 14:31:46 | 00396380507TRLO0.1.1 |
| 54 | 3.766 | BATE | 26/03/2024 | 14:31:46 | 00396380508TRLO0.1.1 |
| 56 | 3.768 | CHIX | 26/03/2024 | 14:31:51 | 00396380544TRLO0.1.1 |
| 159 | 3.768 | XLON | 26/03/2024 | 14:31:51 | 00396380545TRLO0.1.1 |
| 106 | 3.768 | XLON | 26/03/2024 | 14:31:52 | 00396380558TRLO0.1.1 |
| 159 | 3.768 | XLON | 26/03/2024 | 14:32:00 | 00396380610TRLO0.1.1 |
| 159 | 3.768 | XLON | 26/03/2024 | 14:32:00 | 00396380612TRLO0.1.1 |
| 106 | 3.768 | XLON | 26/03/2024 | 14:32:00 | 00396380611TRLO0.1.1 |
| 46 | 3.770 | CHIX | 26/03/2024 | 14:32:02 | 00396380636TRLO0.1.1 |
| 140 | 3.768 | XLON | 26/03/2024 | 14:32:15 | 00396380708TRLO0.1.1 |
| 56 | 3.768 | CHIX | 26/03/2024 | 14:32:16 | 00396380711TRLO0.1.1 |
| 159 | 3.768 | XLON | 26/03/2024 | 14:32:24 | 00396380762TRLO0.1.1 |
| 31 | 3.768 | CHIX | 26/03/2024 | 14:32:32 | 00396380799TRLO0.1.1 |
| 28 | 3.768 | CHIX | 26/03/2024 | 14:33:11 | 00396381079TRLO0.1.1 |
| 37 | 3.768 | CHIX | 26/03/2024 | 14:33:11 | 00396381080TRLO0.1.1 |
| 37 | 3.768 | CHIX | 26/03/2024 | 14:33:32 | 00396381241TRLO0.1.1 |
| 28 | 3.772 | CHIX | 26/03/2024 | 14:36:51 | 00396383289TRLO0.1.1 |
| 56 | 3.772 | CHIX | 26/03/2024 | 14:37:06 | 00396383444TRLO0.1.1 |
| 28 | 3.772 | CHIX | 26/03/2024 | 14:37:06 | 00396383445TRLO0.1.1 |
| 37 | 3.772 | CHIX | 26/03/2024 | 14:37:06 | 00396383447TRLO0.1.1 |
| 37 | 3.772 | CHIX | 26/03/2024 | 14:37:06 | 00396383448TRLO0.1.1 |
| 56 | 3.772 | CHIX | 26/03/2024 | 14:37:06 | 00396383446TRLO0.1.1 |
| 46 | 3.770 | CHIX | 26/03/2024 | 14:37:52 | 00396383765TRLO0.1.1 |
| 77 | 3.770 | BATE | 26/03/2024 | 14:37:52 | 00396383764TRLO0.1.1 |
| 16 | 3.770 | CHIX | 26/03/2024 | 14:37:52 | 00396383767TRLO0.1.1 |
| 115 | 3.770 | BATE | 26/03/2024 | 14:37:52 | 00396383769TRLO0.1.1 |
| 137 | 3.770 | BATE | 26/03/2024 | 14:37:52 | 00396383766TRLO0.1.1 |
| 95 | 3.770 | BATE | 26/03/2024 | 14:37:52 | 00396383768TRLO0.1.1 |
| 9 | 3.770 | AQXE | 26/03/2024 | 14:37:52 | 00396383770TRLO0.1.1 |
| 15 | 3.770 | AQXE | 26/03/2024 | 14:37:52 | 00396383772TRLO0.1.1 |
| 12 | 3.770 | AQXE | 26/03/2024 | 14:37:52 | 00396383771TRLO0.1.1 |
| 12 | 3.770 | AQXE | 26/03/2024 | 14:37:52 | 00396383773TRLO0.1.1 |
| 95 | 3.770 | BATE | 26/03/2024 | 14:37:52 | 00396383774TRLO0.1.1 |
| 76 | 3.770 | BATE | 26/03/2024 | 14:37:52 | 00396383775TRLO0.1.1 |
| 63 | 3.770 | BATE | 26/03/2024 | 14:37:52 | 00396383777TRLO0.1.1 |
| 76 | 3.770 | BATE | 26/03/2024 | 14:37:52 | 00396383779TRLO0.1.1 |
| 28 | 3.770 | CHIX | 26/03/2024 | 14:37:52 | 00396383778TRLO0.1.1 |
| 70 | 3.770 | BATE | 26/03/2024 | 14:37:52 | 00396383776TRLO0.1.1 |
| 9 | 3.770 | AQXE | 26/03/2024 | 14:37:52 | 00396383783TRLO0.1.1 |
| 77 | 3.770 | BATE | 26/03/2024 | 14:37:52 | 00396383780TRLO0.1.1 |
| 58 | 3.770 | BATE | 26/03/2024 | 14:37:52 | 00396383782TRLO0.1.1 |
| 115 | 3.770 | BATE | 26/03/2024 | 14:37:52 | 00396383781TRLO0.1.1 |
| 12 | 3.770 | AQXE | 26/03/2024 | 14:37:52 | 00396383784TRLO0.1.1 |
| 18 | 3.770 | AQXE | 26/03/2024 | 14:37:52 | 00396383786TRLO0.1.1 |
| 12 | 3.770 | AQXE | 26/03/2024 | 14:37:52 | 00396383785TRLO0.1.1 |
| 9 | 3.770 | AQXE | 26/03/2024 | 14:37:52 | 00396383790TRLO0.1.1 |
| 12 | 3.770 | AQXE | 26/03/2024 | 14:37:52 | 00396383788TRLO0.1.1 |
| 15 | 3.770 | AQXE | 26/03/2024 | 14:37:52 | 00396383787TRLO0.1.1 |
| 9 | 3.770 | AQXE | 26/03/2024 | 14:37:52 | 00396383789TRLO0.1.1 |
| 18 | 3.770 | AQXE | 26/03/2024 | 14:37:52 | 00396383791TRLO0.1.1 |
| 71 | 3.770 | BATE | 26/03/2024 | 14:37:52 | 00396383792TRLO0.1.1 |
| 87 | 3.770 | BATE | 26/03/2024 | 14:37:52 | 00396383793TRLO0.1.1 |
| 7 | 3.770 | AQXE | 26/03/2024 | 14:37:52 | 00396383795TRLO0.1.1 |
| 28 | 3.770 | BATE | 26/03/2024 | 14:37:52 | 00396383794TRLO0.1.1 |
| 21 | 3.770 | AQXE | 26/03/2024 | 14:37:52 | 00396383796TRLO0.1.1 |
| 159 | 3.770 | XLON | 26/03/2024 | 14:37:52 | 00396383797TRLO0.1.1 |
| 140 | 3.770 | XLON | 26/03/2024 | 14:37:52 | 00396383800TRLO0.1.1 |
| 159 | 3.770 | XLON | 26/03/2024 | 14:37:52 | 00396383799TRLO0.1.1 |
| 159 | 3.770 | XLON | 26/03/2024 | 14:37:52 | 00396383798TRLO0.1.1 |
| 106 | 3.770 | XLON | 26/03/2024 | 14:37:52 | 00396383801TRLO0.1.1 |
| 106 | 3.770 | XLON | 26/03/2024 | 14:37:52 | 00396383803TRLO0.1.1 |
| 159 | 3.770 | XLON | 26/03/2024 | 14:37:52 | 00396383802TRLO0.1.1 |
| 159 | 3.770 | XLON | 26/03/2024 | 14:37:52 | 00396383804TRLO0.1.1 |
| 108 | 3.770 | XLON | 26/03/2024 | 14:37:52 | 00396383807TRLO0.1.1 |
| 133 | 3.770 | XLON | 26/03/2024 | 14:37:52 | 00396383808TRLO0.1.1 |
| 140 | 3.770 | XLON | 26/03/2024 | 14:37:52 | 00396383805TRLO0.1.1 |
| 167 | 3.770 | XLON | 26/03/2024 | 14:37:52 | 00396383806TRLO0.1.1 |
| 15 | 3.768 | AQXE | 26/03/2024 | 14:37:52 | 00396383810TRLO0.1.1 |
| 95 | 3.768 | BATE | 26/03/2024 | 14:37:52 | 00396383809TRLO0.1.1 |
| 192 | 3.768 | XLON | 26/03/2024 | 14:37:52 | 00396383811TRLO0.1.1 |
| 56 | 3.762 | CHIX | 26/03/2024 | 14:38:16 | 00396383963TRLO0.1.1 |
| 46 | 3.762 | CHIX | 26/03/2024 | 14:38:16 | 00396383964TRLO0.1.1 |
| 46 | 3.762 | CHIX | 26/03/2024 | 14:38:16 | 00396383965TRLO0.1.1 |
| 15 | 3.760 | AQXE | 26/03/2024 | 14:38:21 | 00396383985TRLO0.1.1 |
| 15 | 3.760 | AQXE | 26/03/2024 | 14:38:21 | 00396383986TRLO0.1.1 |
| 12 | 3.760 | AQXE | 26/03/2024 | 14:38:21 | 00396383987TRLO0.1.1 |
| 159 | 3.760 | XLON | 26/03/2024 | 14:38:21 | 00396383988TRLO0.1.1 |
| 106 | 3.760 | XLON | 26/03/2024 | 14:38:21 | 00396383989TRLO0.1.1 |
| 151 | 3.760 | XLON | 26/03/2024 | 14:38:21 | 00396383990TRLO0.1.1 |
| 159 | 3.760 | XLON | 26/03/2024 | 14:38:21 | 00396383991TRLO0.1.1 |
| 61 | 3.762 | CHIX | 26/03/2024 | 14:39:03 | 00396384311TRLO0.1.1 |
| 28 | 3.762 | CHIX | 26/03/2024 | 14:39:16 | 00396384442TRLO0.1.1 |
| 37 | 3.762 | CHIX | 26/03/2024 | 14:41:11 | 00396385708TRLO0.1.1 |
| 115 | 3.762 | BATE | 26/03/2024 | 14:41:11 | 00396385707TRLO0.1.1 |
| 37 | 3.762 | CHIX | 26/03/2024 | 14:41:11 | 00396385706TRLO0.1.1 |
| 46 | 3.762 | CHIX | 26/03/2024 | 14:41:11 | 00396385709TRLO0.1.1 |
| 76 | 3.762 | BATE | 26/03/2024 | 14:41:11 | 00396385710TRLO0.1.1 |
| 95 | 3.762 | BATE | 26/03/2024 | 14:41:11 | 00396385711TRLO0.1.1 |
| 28 | 3.762 | CHIX | 26/03/2024 | 14:41:11 | 00396385712TRLO0.1.1 |
| 45 | 3.762 | BATE | 26/03/2024 | 14:41:11 | 00396385714TRLO0.1.1 |
| 46 | 3.762 | CHIX | 26/03/2024 | 14:41:11 | 00396385713TRLO0.1.1 |
| 12 | 3.762 | AQXE | 26/03/2024 | 14:41:11 | 00396385716TRLO0.1.1 |
| 77 | 3.762 | BATE | 26/03/2024 | 14:41:11 | 00396385715TRLO0.1.1 |
| 56 | 3.762 | CHIX | 26/03/2024 | 14:41:11 | 00396385717TRLO0.1.1 |
| 95 | 3.762 | BATE | 26/03/2024 | 14:41:11 | 00396385718TRLO0.1.1 |
| 136 | 3.762 | BATE | 26/03/2024 | 14:41:11 | 00396385719TRLO0.1.1 |
| 58 | 3.762 | BATE | 26/03/2024 | 14:41:11 | 00396385720TRLO0.1.1 |
| 9 | 3.762 | AQXE | 26/03/2024 | 14:41:11 | 00396385723TRLO0.1.1 |
| 9 | 3.762 | AQXE | 26/03/2024 | 14:41:11 | 00396385724TRLO0.1.1 |
| 115 | 3.762 | BATE | 26/03/2024 | 14:41:11 | 00396385721TRLO0.1.1 |
| 18 | 3.762 | AQXE | 26/03/2024 | 14:41:11 | 00396385722TRLO0.1.1 |
| 15 | 3.762 | AQXE | 26/03/2024 | 14:41:11 | 00396385726TRLO0.1.1 |
| 19 | 3.762 | AQXE | 26/03/2024 | 14:41:11 | 00396385725TRLO0.1.1 |
| 15 | 3.762 | AQXE | 26/03/2024 | 14:41:11 | 00396385727TRLO0.1.1 |
| 133 | 3.762 | XLON | 26/03/2024 | 14:41:11 | 00396385728TRLO0.1.1 |
| 144 | 3.762 | XLON | 26/03/2024 | 14:41:11 | 00396385730TRLO0.1.1 |
| 159 | 3.762 | XLON | 26/03/2024 | 14:41:11 | 00396385731TRLO0.1.1 |
| 15 | 3.762 | XLON | 26/03/2024 | 14:41:11 | 00396385729TRLO0.1.1 |
| 106 | 3.762 | XLON | 26/03/2024 | 14:41:11 | 00396385737TRLO0.1.1 |
| 106 | 3.762 | XLON | 26/03/2024 | 14:41:11 | 00396385736TRLO0.1.1 |
| 159 | 3.762 | XLON | 26/03/2024 | 14:41:11 | 00396385734TRLO0.1.1 |
| 140 | 3.762 | XLON | 26/03/2024 | 14:41:11 | 00396385732TRLO0.1.1 |
| 159 | 3.762 | XLON | 26/03/2024 | 14:41:11 | 00396385735TRLO0.1.1 |
| 12 | 3.762 | AQXE | 26/03/2024 | 14:41:19 | 00396385881TRLO0.1.1 |
| 51 | 3.760 | CHIX | 26/03/2024 | 14:41:29 | 00396385995TRLO0.1.1 |
| 140 | 3.758 | XLON | 26/03/2024 | 14:41:29 | 00396385996TRLO0.1.1 |
| 18 | 3.754 | AQXE | 26/03/2024 | 14:41:34 | 00396386021TRLO0.1.1 |
| 28 | 3.752 | CHIX | 26/03/2024 | 14:41:45 | 00396386092TRLO0.1.1 |
| 28 | 3.754 | CHIX | 26/03/2024 | 14:42:02 | 00396386265TRLO0.1.1 |
| 9 | 3.754 | AQXE | 26/03/2024 | 14:43:13 | 00396386797TRLO0.1.1 |
| 37 | 3.754 | CHIX | 26/03/2024 | 14:43:17 | 00396386817TRLO0.1.1 |
| 159 | 3.762 | XLON | 26/03/2024 | 14:44:59 | 00396387773TRLO0.1.1 |
| 15 | 3.760 | AQXE | 26/03/2024 | 14:44:59 | 00396387776TRLO0.1.1 |
| 15 | 3.760 | AQXE | 26/03/2024 | 14:44:59 | 00396387777TRLO0.1.1 |
| 19 | 3.760 | AQXE | 26/03/2024 | 14:44:59 | 00396387775TRLO0.1.1 |
| 18 | 3.760 | AQXE | 26/03/2024 | 14:44:59 | 00396387778TRLO0.1.1 |
| 115 | 3.760 | BATE | 26/03/2024 | 14:44:59 | 00396387779TRLO0.1.1 |
| 58 | 3.760 | BATE | 26/03/2024 | 14:44:59 | 00396387780TRLO0.1.1 |
| 9 | 3.760 | AQXE | 26/03/2024 | 14:44:59 | 00396387782TRLO0.1.1 |
| 12 | 3.760 | AQXE | 26/03/2024 | 14:44:59 | 00396387781TRLO0.1.1 |
| 12 | 3.760 | AQXE | 26/03/2024 | 14:44:59 | 00396387784TRLO0.1.1 |
| 24 | 3.760 | AQXE | 26/03/2024 | 14:44:59 | 00396387783TRLO0.1.1 |
| 9 | 3.760 | AQXE | 26/03/2024 | 14:44:59 | 00396387785TRLO0.1.1 |
| 56 | 3.760 | CHIX | 26/03/2024 | 14:44:59 | 00396387786TRLO0.1.1 |
| 56 | 3.760 | CHIX | 26/03/2024 | 14:44:59 | 00396387788TRLO0.1.1 |
| 46 | 3.760 | CHIX | 26/03/2024 | 14:44:59 | 00396387787TRLO0.1.1 |
| 46 | 3.760 | CHIX | 26/03/2024 | 14:44:59 | 00396387789TRLO0.1.1 |
| 107 | 3.760 | BATE | 26/03/2024 | 14:44:59 | 00396387790TRLO0.1.1 |
| 77 | 3.760 | BATE | 26/03/2024 | 14:44:59 | 00396387791TRLO0.1.1 |
| 78 | 3.760 | BATE | 26/03/2024 | 14:44:59 | 00396387793TRLO0.1.1 |
| 109 | 3.760 | BATE | 26/03/2024 | 14:44:59 | 00396387792TRLO0.1.1 |
| 28 | 3.760 | CHIX | 26/03/2024 | 14:44:59 | 00396387796TRLO0.1.1 |
| 37 | 3.760 | CHIX | 26/03/2024 | 14:44:59 | 00396387795TRLO0.1.1 |
| 95 | 3.760 | BATE | 26/03/2024 | 14:44:59 | 00396387794TRLO0.1.1 |
| 58 | 3.760 | BATE | 26/03/2024 | 14:44:59 | 00396387797TRLO0.1.1 |
| 77 | 3.760 | BATE | 26/03/2024 | 14:44:59 | 00396387800TRLO0.1.1 |
| 95 | 3.760 | BATE | 26/03/2024 | 14:44:59 | 00396387799TRLO0.1.1 |
| 115 | 3.760 | BATE | 26/03/2024 | 14:44:59 | 00396387798TRLO0.1.1 |
| 106 | 3.760 | XLON | 26/03/2024 | 14:44:59 | 00396387801TRLO0.1.1 |
| 159 | 3.760 | XLON | 26/03/2024 | 14:44:59 | 00396387802TRLO0.1.1 |
| 140 | 3.760 | XLON | 26/03/2024 | 14:44:59 | 00396387805TRLO0.1.1 |
| 159 | 3.760 | XLON | 26/03/2024 | 14:45:02 | 00396387835TRLO0.1.1 |
| 140 | 3.760 | XLON | 26/03/2024 | 14:45:03 | 00396387852TRLO0.1.1 |
| 191 | 3.760 | XLON | 26/03/2024 | 14:45:03 | 00396387863TRLO0.1.1 |
| 28 | 3.758 | CHIX | 26/03/2024 | 14:45:03 | 00396387864TRLO0.1.1 |
| 17 | 3.760 | XLON | 26/03/2024 | 14:45:05 | 00396387918TRLO0.1.1 |
| 89 | 3.760 | XLON | 26/03/2024 | 14:45:05 | 00396387917TRLO0.1.1 |
| 127 | 3.756 | XLON | 26/03/2024 | 14:45:22 | 00396388200TRLO0.1.1 |
| 159 | 3.756 | XLON | 26/03/2024 | 14:45:22 | 00396388202TRLO0.1.1 |
| 159 | 3.756 | XLON | 26/03/2024 | 14:45:22 | 00396388199TRLO0.1.1 |
| 159 | 3.756 | XLON | 26/03/2024 | 14:45:22 | 00396388201TRLO0.1.1 |
| 37 | 3.756 | CHIX | 26/03/2024 | 14:45:24 | 00396388249TRLO0.1.1 |
| 74 | 3.754 | BATE | 26/03/2024 | 14:45:24 | 00396388250TRLO0.1.1 |
| 37 | 3.752 | CHIX | 26/03/2024 | 14:46:36 | 00396388917TRLO0.1.1 |
| 46 | 3.752 | CHIX | 26/03/2024 | 14:46:40 | 00396388946TRLO0.1.1 |
| 46 | 3.752 | CHIX | 26/03/2024 | 14:46:41 | 00396388967TRLO0.1.1 |
| 115 | 3.752 | BATE | 26/03/2024 | 14:46:55 | 00396389087TRLO0.1.1 |
| 15 | 3.754 | AQXE | 26/03/2024 | 14:46:57 | 00396389111TRLO0.1.1 |
| 106 | 3.754 | XLON | 26/03/2024 | 14:46:59 | 00396389146TRLO0.1.1 |
| 15 | 3.754 | AQXE | 26/03/2024 | 14:46:59 | 00396389160TRLO0.1.1 |
| 54 | 3.752 | CHIX | 26/03/2024 | 14:47:01 | 00396389180TRLO0.1.1 |
| 98 | 3.750 | XLON | 26/03/2024 | 14:47:01 | 00396389181TRLO0.1.1 |
| 58 | 3.752 | BATE | 26/03/2024 | 14:47:02 | 00396389192TRLO0.1.1 |
| 40 | 3.750 | XLON | 26/03/2024 | 14:47:02 | 00396389193TRLO0.1.1 |
| 19 | 3.754 | AQXE | 26/03/2024 | 14:47:07 | 00396389268TRLO0.1.1 |
| 58 | 3.752 | BATE | 26/03/2024 | 14:47:16 | 00396389350TRLO0.1.1 |
| 115 | 3.752 | BATE | 26/03/2024 | 14:47:16 | 00396389351TRLO0.1.1 |
| 95 | 3.752 | BATE | 26/03/2024 | 14:47:16 | 00396389352TRLO0.1.1 |
| 12 | 3.754 | AQXE | 26/03/2024 | 14:47:27 | 00396389440TRLO0.1.1 |
| 56 | 3.752 | CHIX | 26/03/2024 | 14:47:31 | 00396389462TRLO0.1.1 |
| 18 | 3.754 | AQXE | 26/03/2024 | 14:47:35 | 00396389498TRLO0.1.1 |
| 28 | 3.752 | CHIX | 26/03/2024 | 14:47:42 | 00396389593TRLO0.1.1 |
| 9 | 3.754 | AQXE | 26/03/2024 | 14:47:44 | 00396389655TRLO0.1.1 |
| 81 | 3.752 | BATE | 26/03/2024 | 14:47:46 | 00396389717TRLO0.1.1 |
| 9 | 3.754 | AQXE | 26/03/2024 | 14:47:49 | 00396389735TRLO0.1.1 |
| 76 | 3.752 | BATE | 26/03/2024 | 14:48:02 | 00396389855TRLO0.1.1 |
| 77 | 3.752 | BATE | 26/03/2024 | 14:48:02 | 00396389856TRLO0.1.1 |
| 28 | 3.752 | CHIX | 26/03/2024 | 14:48:02 | 00396389857TRLO0.1.1 |
| 37 | 3.752 | CHIX | 26/03/2024 | 14:48:15 | 00396390022TRLO0.1.1 |
| 37 | 3.752 | CHIX | 26/03/2024 | 14:48:38 | 00396390216TRLO0.1.1 |
| 140 | 3.752 | XLON | 26/03/2024 | 14:48:42 | 00396390253TRLO0.1.1 |
| 159 | 3.752 | XLON | 26/03/2024 | 14:48:43 | 00396390263TRLO0.1.1 |
| 159 | 3.752 | XLON | 26/03/2024 | 14:48:47 | 00396390315TRLO0.1.1 |
| 159 | 3.752 | XLON | 26/03/2024 | 14:48:48 | 00396390323TRLO0.1.1 |
| 106 | 3.752 | XLON | 26/03/2024 | 14:48:48 | 00396390324TRLO0.1.1 |
| 12 | 3.752 | XLON | 26/03/2024 | 14:48:52 | 00396390388TRLO0.1.1 |
| 58 | 3.756 | BATE | 26/03/2024 | 14:49:40 | 00396390831TRLO0.1.1 |
| 15 | 3.754 | AQXE | 26/03/2024 | 14:49:40 | 00396390835TRLO0.1.1 |
| 9 | 3.754 | AQXE | 26/03/2024 | 14:49:40 | 00396390832TRLO0.1.1 |
| 19 | 3.754 | AQXE | 26/03/2024 | 14:49:40 | 00396390833TRLO0.1.1 |
| 46 | 3.754 | CHIX | 26/03/2024 | 14:49:40 | 00396390834TRLO0.1.1 |
| 15 | 3.754 | AQXE | 26/03/2024 | 14:49:40 | 00396390836TRLO0.1.1 |
| 36 | 3.772 | AQXE | 26/03/2024 | 15:00:46 | 00396397058TRLO0.1.1 |
| 27 | 3.772 | AQXE | 26/03/2024 | 15:00:46 | 00396397063TRLO0.1.1 |
| 36 | 3.772 | AQXE | 26/03/2024 | 15:00:46 | 00396397068TRLO0.1.1 |
| 38 | 3.772 | AQXE | 26/03/2024 | 15:00:47 | 00396397073TRLO0.1.1 |
| 27 | 3.772 | AQXE | 26/03/2024 | 15:00:47 | 00396397087TRLO0.1.1 |
| 54 | 3.772 | AQXE | 26/03/2024 | 15:00:53 | 00396397131TRLO0.1.1 |
| 111 | 3.772 | CHIX | 26/03/2024 | 15:00:56 | 00396397198TRLO0.1.1 |
| 318 | 3.774 | XLON | 26/03/2024 | 15:00:57 | 00396397202TRLO0.1.1 |
| 159 | 3.774 | XLON | 26/03/2024 | 15:00:57 | 00396397201TRLO0.1.1 |
| 140 | 3.774 | XLON | 26/03/2024 | 15:00:57 | 00396397203TRLO0.1.1 |
| 84 | 3.772 | CHIX | 26/03/2024 | 15:00:57 | 00396397206TRLO0.1.1 |
| 84 | 3.772 | CHIX | 26/03/2024 | 15:00:57 | 00396397208TRLO0.1.1 |
| 108 | 3.774 | XLON | 26/03/2024 | 15:00:58 | 00396397210TRLO0.1.1 |
| 106 | 3.772 | CHIX | 26/03/2024 | 15:01:00 | 00396397235TRLO0.1.1 |
| 74 | 3.772 | CHIX | 26/03/2024 | 15:01:00 | 00396397234TRLO0.1.1 |
| 28 | 3.772 | CHIX | 26/03/2024 | 15:01:00 | 00396397236TRLO0.1.1 |
| 168 | 3.772 | CHIX | 26/03/2024 | 15:01:00 | 00396397237TRLO0.1.1 |
| 140 | 3.772 | XLON | 26/03/2024 | 15:01:00 | 00396397238TRLO0.1.1 |
| 420 | 3.772 | XLON | 26/03/2024 | 15:01:00 | 00396397239TRLO0.1.1 |
| 258 | 3.772 | XLON | 26/03/2024 | 15:01:01 | 00396397246TRLO0.1.1 |
| 9 | 3.770 | AQXE | 26/03/2024 | 15:01:12 | 00396397423TRLO0.1.1 |
| 13 | 3.770 | AQXE | 26/03/2024 | 15:01:12 | 00396397421TRLO0.1.1 |
| 15 | 3.770 | AQXE | 26/03/2024 | 15:01:12 | 00396397422TRLO0.1.1 |
| 12 | 3.770 | AQXE | 26/03/2024 | 15:01:12 | 00396397424TRLO0.1.1 |
| 46 | 3.770 | CHIX | 26/03/2024 | 15:01:12 | 00396397425TRLO0.1.1 |
| 74 | 3.770 | CHIX | 26/03/2024 | 15:01:12 | 00396397426TRLO0.1.1 |
| 46 | 3.770 | CHIX | 26/03/2024 | 15:01:12 | 00396397428TRLO0.1.1 |
| 15 | 3.770 | AQXE | 26/03/2024 | 15:01:12 | 00396397429TRLO0.1.1 |
| 37 | 3.770 | CHIX | 26/03/2024 | 15:01:12 | 00396397427TRLO0.1.1 |
| 18 | 3.770 | AQXE | 26/03/2024 | 15:01:12 | 00396397430TRLO0.1.1 |
| 12 | 3.770 | AQXE | 26/03/2024 | 15:01:12 | 00396397431TRLO0.1.1 |
| 7 | 3.770 | AQXE | 26/03/2024 | 15:01:12 | 00396397432TRLO0.1.1 |
| 9 | 3.770 | AQXE | 26/03/2024 | 15:01:12 | 00396397433TRLO0.1.1 |
| 45 | 3.770 | CHIX | 26/03/2024 | 15:01:12 | 00396397434TRLO0.1.1 |
| 28 | 3.770 | CHIX | 26/03/2024 | 15:01:12 | 00396397437TRLO0.1.1 |
| 37 | 3.770 | CHIX | 26/03/2024 | 15:01:12 | 00396397435TRLO0.1.1 |
| 56 | 3.770 | CHIX | 26/03/2024 | 15:01:12 | 00396397436TRLO0.1.1 |
| 141 | 3.770 | XLON | 26/03/2024 | 15:01:12 | 00396397439TRLO0.1.1 |
| 159 | 3.770 | XLON | 26/03/2024 | 15:01:12 | 00396397438TRLO0.1.1 |
| 95 | 3.768 | BATE | 26/03/2024 | 15:01:12 | 00396397441TRLO0.1.1 |
| 174 | 3.768 | BATE | 26/03/2024 | 15:01:12 | 00396397440TRLO0.1.1 |
| 477 | 3.770 | XLON | 26/03/2024 | 15:01:12 | 00396397442TRLO0.1.1 |
| 50 | 3.768 | BATE | 26/03/2024 | 15:01:12 | 00396397446TRLO0.1.1 |
| 58 | 3.768 | BATE | 26/03/2024 | 15:01:12 | 00396397443TRLO0.1.1 |
| 231 | 3.768 | BATE | 26/03/2024 | 15:01:12 | 00396397444TRLO0.1.1 |
| 159 | 3.770 | XLON | 26/03/2024 | 15:01:12 | 00396397445TRLO0.1.1 |
| 66 | 3.768 | BATE | 26/03/2024 | 15:01:12 | 00396397447TRLO0.1.1 |
| 115 | 3.768 | BATE | 26/03/2024 | 15:01:12 | 00396397448TRLO0.1.1 |
| 73 | 3.768 | BATE | 26/03/2024 | 15:01:12 | 00396397450TRLO0.1.1 |
| 272 | 3.768 | BATE | 26/03/2024 | 15:01:12 | 00396397449TRLO0.1.1 |
| 353 | 3.768 | BATE | 26/03/2024 | 15:01:12 | 00396397451TRLO0.1.1 |
| 76 | 3.768 | BATE | 26/03/2024 | 15:01:12 | 00396397455TRLO0.1.1 |
| 228 | 3.768 | BATE | 26/03/2024 | 15:01:12 | 00396397454TRLO0.1.1 |
| 115 | 3.768 | BATE | 26/03/2024 | 15:01:12 | 00396397453TRLO0.1.1 |
| 106 | 3.770 | XLON | 26/03/2024 | 15:01:12 | 00396397452TRLO0.1.1 |
| 60 | 3.768 | BATE | 26/03/2024 | 15:01:12 | 00396397456TRLO0.1.1 |
| 77 | 3.768 | BATE | 26/03/2024 | 15:01:12 | 00396397457TRLO0.1.1 |
| 95 | 3.768 | BATE | 26/03/2024 | 15:01:12 | 00396397458TRLO0.1.1 |
| 368 | 3.770 | XLON | 26/03/2024 | 15:01:12 | 00396397460TRLO0.1.1 |
| 210 | 3.770 | XLON | 26/03/2024 | 15:01:12 | 00396397459TRLO0.1.1 |
| 38 | 3.770 | XLON | 26/03/2024 | 15:01:12 | 00396397462TRLO0.1.1 |
| 68 | 3.770 | XLON | 26/03/2024 | 15:01:12 | 00396397461TRLO0.1.1 |
| 318 | 3.770 | XLON | 26/03/2024 | 15:01:12 | 00396397464TRLO0.1.1 |
| 159 | 3.770 | XLON | 26/03/2024 | 15:01:12 | 00396397465TRLO0.1.1 |
| 318 | 3.770 | XLON | 26/03/2024 | 15:01:12 | 00396397463TRLO0.1.1 |
| 318 | 3.770 | XLON | 26/03/2024 | 15:02:10 | 00396398029TRLO0.1.1 |
| 56 | 3.772 | CHIX | 26/03/2024 | 15:03:00 | 00396398498TRLO0.1.1 |
| 28 | 3.772 | CHIX | 26/03/2024 | 15:03:05 | 00396398541TRLO0.1.1 |
| 56 | 3.772 | CHIX | 26/03/2024 | 15:03:22 | 00396398664TRLO0.1.1 |
| 95 | 3.770 | BATE | 26/03/2024 | 15:03:26 | 00396398700TRLO0.1.1 |
| 56 | 3.770 | BATE | 26/03/2024 | 15:03:26 | 00396398702TRLO0.1.1 |
| 95 | 3.770 | BATE | 26/03/2024 | 15:03:26 | 00396398705TRLO0.1.1 |
| 115 | 3.770 | BATE | 26/03/2024 | 15:03:26 | 00396398701TRLO0.1.1 |
| 165 | 3.770 | XLON | 26/03/2024 | 15:03:26 | 00396398707TRLO0.1.1 |
| 46 | 3.770 | CHIX | 26/03/2024 | 15:03:26 | 00396398708TRLO0.1.1 |
| 56 | 3.770 | CHIX | 26/03/2024 | 15:03:26 | 00396398709TRLO0.1.1 |
| 106 | 3.770 | XLON | 26/03/2024 | 15:03:26 | 00396398706TRLO0.1.1 |
| 28 | 3.770 | CHIX | 26/03/2024 | 15:03:26 | 00396398710TRLO0.1.1 |
| 46 | 3.770 | CHIX | 26/03/2024 | 15:03:26 | 00396398711TRLO0.1.1 |
| 159 | 3.770 | XLON | 26/03/2024 | 15:03:26 | 00396398712TRLO0.1.1 |
| 106 | 3.770 | XLON | 26/03/2024 | 15:03:26 | 00396398716TRLO0.1.1 |
| 139 | 3.770 | XLON | 26/03/2024 | 15:03:26 | 00396398713TRLO0.1.1 |
| 140 | 3.770 | XLON | 26/03/2024 | 15:03:26 | 00396398714TRLO0.1.1 |
| 159 | 3.770 | XLON | 26/03/2024 | 15:03:26 | 00396398715TRLO0.1.1 |
| 159 | 3.770 | XLON | 26/03/2024 | 15:03:30 | 00396398746TRLO0.1.1 |
| 76 | 3.776 | BATE | 26/03/2024 | 15:03:35 | 00396398791TRLO0.1.1 |
| 58 | 3.770 | BATE | 26/03/2024 | 15:03:36 | 00396398804TRLO0.1.1 |
| 18 | 3.770 | BATE | 26/03/2024 | 15:03:36 | 00396398805TRLO0.1.1 |
| 19 | 3.774 | AQXE | 26/03/2024 | 15:03:39 | 00396398840TRLO0.1.1 |
| 12 | 3.774 | AQXE | 26/03/2024 | 15:03:40 | 00396398874TRLO0.1.1 |
| 9 | 3.774 | AQXE | 26/03/2024 | 15:03:42 | 00396398932TRLO0.1.1 |
| 9 | 3.774 | AQXE | 26/03/2024 | 15:03:45 | 00396398947TRLO0.1.1 |
| 28 | 3.774 | CHIX | 26/03/2024 | 15:03:45 | 00396398948TRLO0.1.1 |
| 11 | 3.774 | AQXE | 26/03/2024 | 15:03:47 | 00396398961TRLO0.1.1 |
| 15 | 3.770 | AQXE | 26/03/2024 | 15:03:47 | 00396398963TRLO0.1.1 |
| 15 | 3.770 | AQXE | 26/03/2024 | 15:03:47 | 00396398962TRLO0.1.1 |
| 97 | 3.770 | BATE | 26/03/2024 | 15:03:47 | 00396398964TRLO0.1.1 |
| 95 | 3.770 | BATE | 26/03/2024 | 15:03:47 | 00396398965TRLO0.1.1 |
| 77 | 3.770 | BATE | 26/03/2024 | 15:03:56 | 00396399018TRLO0.1.1 |
| 37 | 3.770 | CHIX | 26/03/2024 | 15:03:56 | 00396399019TRLO0.1.1 |
| 18 | 3.770 | AQXE | 26/03/2024 | 15:03:56 | 00396399020TRLO0.1.1 |
| 159 | 3.770 | XLON | 26/03/2024 | 15:05:27 | 00396399651TRLO0.1.1 |
| 159 | 3.770 | XLON | 26/03/2024 | 15:05:27 | 00396399652TRLO0.1.1 |
| 306 | 3.768 | XLON | 26/03/2024 | 15:05:27 | 00396399653TRLO0.1.1 |
| 477 | 3.768 | XLON | 26/03/2024 | 15:05:27 | 00396399654TRLO0.1.1 |
| 58 | 3.770 | BATE | 26/03/2024 | 15:05:28 | 00396399662TRLO0.1.1 |
| 58 | 3.770 | BATE | 26/03/2024 | 15:05:35 | 00396399703TRLO0.1.1 |
| 46 | 3.768 | CHIX | 26/03/2024 | 15:05:35 | 00396399705TRLO0.1.1 |
| 37 | 3.770 | BATE | 26/03/2024 | 15:05:35 | 00396399704TRLO0.1.1 |
| 46 | 3.768 | CHIX | 26/03/2024 | 15:05:35 | 00396399707TRLO0.1.1 |
| 94 | 3.768 | CHIX | 26/03/2024 | 15:05:35 | 00396399706TRLO0.1.1 |
| 15 | 3.768 | AQXE | 26/03/2024 | 15:05:35 | 00396399709TRLO0.1.1 |
| 18 | 3.768 | AQXE | 26/03/2024 | 15:05:35 | 00396399708TRLO0.1.1 |
| 46 | 3.768 | CHIX | 26/03/2024 | 15:05:35 | 00396399710TRLO0.1.1 |
| 12 | 3.768 | AQXE | 26/03/2024 | 15:05:35 | 00396399711TRLO0.1.1 |
| 12 | 3.768 | AQXE | 26/03/2024 | 15:05:35 | 00396399712TRLO0.1.1 |
| 15 | 3.768 | AQXE | 26/03/2024 | 15:05:35 | 00396399714TRLO0.1.1 |
| 19 | 3.768 | AQXE | 26/03/2024 | 15:05:35 | 00396399713TRLO0.1.1 |
| 58 | 3.770 | BATE | 26/03/2024 | 15:05:43 | 00396399813TRLO0.1.1 |
| 46 | 3.768 | CHIX | 26/03/2024 | 15:05:43 | 00396399814TRLO0.1.1 |
| 106 | 3.768 | XLON | 26/03/2024 | 15:05:46 | 00396399849TRLO0.1.1 |
| 95 | 3.770 | BATE | 26/03/2024 | 15:05:48 | 00396399858TRLO0.1.1 |
| 67 | 3.766 | BATE | 26/03/2024 | 15:05:48 | 00396399864TRLO0.1.1 |
| 95 | 3.766 | BATE | 26/03/2024 | 15:05:48 | 00396399862TRLO0.1.1 |
| 95 | 3.766 | BATE | 26/03/2024 | 15:05:48 | 00396399863TRLO0.1.1 |
| 153 | 3.768 | XLON | 26/03/2024 | 15:05:48 | 00396399865TRLO0.1.1 |
| 9 | 3.768 | AQXE | 26/03/2024 | 15:05:50 | 00396399873TRLO0.1.1 |
| 46 | 3.766 | CHIX | 26/03/2024 | 15:06:00 | 00396399939TRLO0.1.1 |
| 115 | 3.766 | BATE | 26/03/2024 | 15:06:00 | 00396399937TRLO0.1.1 |
| 28 | 3.766 | BATE | 26/03/2024 | 15:06:00 | 00396399936TRLO0.1.1 |
| 15 | 3.766 | AQXE | 26/03/2024 | 15:06:00 | 00396399938TRLO0.1.1 |
| 16 | 3.766 | AQXE | 26/03/2024 | 15:06:00 | 00396399940TRLO0.1.1 |
| 15 | 3.766 | AQXE | 26/03/2024 | 15:06:00 | 00396399941TRLO0.1.1 |
| 15 | 3.766 | AQXE | 26/03/2024 | 15:06:00 | 00396399942TRLO0.1.1 |
| 106 | 3.768 | XLON | 26/03/2024 | 15:06:04 | 00396399975TRLO0.1.1 |
| 159 | 3.768 | XLON | 26/03/2024 | 15:06:08 | 00396400010TRLO0.1.1 |
| 140 | 3.768 | XLON | 26/03/2024 | 15:06:12 | 00396400033TRLO0.1.1 |
| 56 | 3.766 | CHIX | 26/03/2024 | 15:06:25 | 00396400143TRLO0.1.1 |
| 115 | 3.766 | BATE | 26/03/2024 | 15:06:25 | 00396400142TRLO0.1.1 |
| 9 | 3.766 | AQXE | 26/03/2024 | 15:06:25 | 00396400144TRLO0.1.1 |
| 56 | 3.766 | CHIX | 26/03/2024 | 15:06:32 | 00396400214TRLO0.1.1 |
| 140 | 3.768 | XLON | 26/03/2024 | 15:06:36 | 00396400237TRLO0.1.1 |
| 28 | 3.768 | CHIX | 26/03/2024 | 15:06:50 | 00396400331TRLO0.1.1 |
| 76 | 3.768 | BATE | 26/03/2024 | 15:07:00 | 00396400424TRLO0.1.1 |
| 28 | 3.768 | CHIX | 26/03/2024 | 15:07:01 | 00396400430TRLO0.1.1 |
| 77 | 3.770 | BATE | 26/03/2024 | 15:07:55 | 00396400843TRLO0.1.1 |
| 37 | 3.770 | CHIX | 26/03/2024 | 15:07:55 | 00396400845TRLO0.1.1 |
| 95 | 3.770 | BATE | 26/03/2024 | 15:07:55 | 00396400844TRLO0.1.1 |
| 37 | 3.770 | CHIX | 26/03/2024 | 15:07:55 | 00396400846TRLO0.1.1 |
| 95 | 3.770 | BATE | 26/03/2024 | 15:07:55 | 00396400847TRLO0.1.1 |
| 58 | 3.770 | BATE | 26/03/2024 | 15:08:35 | 00396401164TRLO0.1.1 |
| 46 | 3.770 | CHIX | 26/03/2024 | 15:08:56 | 00396401284TRLO0.1.1 |
| 28 | 3.770 | BATE | 26/03/2024 | 15:08:58 | 00396401313TRLO0.1.1 |
| 30 | 3.770 | BATE | 26/03/2024 | 15:08:58 | 00396401312TRLO0.1.1 |
| 46 | 3.770 | CHIX | 26/03/2024 | 15:09:01 | 00396401358TRLO0.1.1 |
| 9 | 3.770 | AQXE | 26/03/2024 | 15:09:11 | 00396401439TRLO0.1.1 |
| 14 | 3.770 | AQXE | 26/03/2024 | 15:09:11 | 00396401438TRLO0.1.1 |
| 19 | 3.770 | AQXE | 26/03/2024 | 15:09:11 | 00396401441TRLO0.1.1 |
| 159 | 3.770 | XLON | 26/03/2024 | 15:09:11 | 00396401442TRLO0.1.1 |
| 12 | 3.770 | AQXE | 26/03/2024 | 15:09:11 | 00396401440TRLO0.1.1 |
| 147 | 3.770 | XLON | 26/03/2024 | 15:09:11 | 00396401445TRLO0.1.1 |
| 159 | 3.770 | XLON | 26/03/2024 | 15:09:11 | 00396401443TRLO0.1.1 |
| 159 | 3.770 | XLON | 26/03/2024 | 15:09:11 | 00396401444TRLO0.1.1 |
| 12 | 3.768 | AQXE | 26/03/2024 | 15:09:11 | 00396401447TRLO0.1.1 |
| 106 | 3.770 | XLON | 26/03/2024 | 15:09:11 | 00396401446TRLO0.1.1 |
| 115 | 3.770 | BATE | 26/03/2024 | 15:09:24 | 00396401527TRLO0.1.1 |
| 15 | 3.768 | AQXE | 26/03/2024 | 15:09:24 | 00396401528TRLO0.1.1 |
| 18 | 3.768 | AQXE | 26/03/2024 | 15:09:47 | 00396401671TRLO0.1.1 |
| 56 | 3.768 | CHIX | 26/03/2024 | 15:09:47 | 00396401670TRLO0.1.1 |
| 115 | 3.770 | BATE | 26/03/2024 | 15:09:47 | 00396401669TRLO0.1.1 |
| 9 | 3.768 | AQXE | 26/03/2024 | 15:09:47 | 00396401672TRLO0.1.1 |
| 26 | 3.770 | CHIX | 26/03/2024 | 15:10:31 | 00396402009TRLO0.1.1 |
| 28 | 3.770 | CHIX | 26/03/2024 | 15:10:31 | 00396402008TRLO0.1.1 |
| 30 | 3.770 | CHIX | 26/03/2024 | 15:10:31 | 00396402010TRLO0.1.1 |
| 28 | 3.770 | CHIX | 26/03/2024 | 15:10:45 | 00396402097TRLO0.1.1 |
| 37 | 3.770 | CHIX | 26/03/2024 | 15:10:45 | 00396402098TRLO0.1.1 |
| 37 | 3.770 | CHIX | 26/03/2024 | 15:11:05 | 00396402369TRLO0.1.1 |
| 46 | 3.770 | CHIX | 26/03/2024 | 15:12:08 | 00396402910TRLO0.1.1 |
| 159 | 3.770 | XLON | 26/03/2024 | 15:12:08 | 00396402911TRLO0.1.1 |
| 15 | 3.768 | AQXE | 26/03/2024 | 15:12:09 | 00396402920TRLO0.1.1 |
| 95 | 3.768 | BATE | 26/03/2024 | 15:12:09 | 00396402918TRLO0.1.1 |
| 35 | 3.768 | BATE | 26/03/2024 | 15:12:09 | 00396402919TRLO0.1.1 |
| 2 | 3.768 | AQXE | 26/03/2024 | 15:12:09 | 00396402922TRLO0.1.1 |
| 60 | 3.768 | BATE | 26/03/2024 | 15:12:09 | 00396402923TRLO0.1.1 |
| 15 | 3.768 | AQXE | 26/03/2024 | 15:12:09 | 00396402921TRLO0.1.1 |
| 76 | 3.768 | BATE | 26/03/2024 | 15:12:09 | 00396402924TRLO0.1.1 |
| 166 | 3.770 | XLON | 26/03/2024 | 15:12:09 | 00396402925TRLO0.1.1 |
| 77 | 3.768 | BATE | 26/03/2024 | 15:12:09 | 00396402926TRLO0.1.1 |
| 106 | 3.768 | XLON | 26/03/2024 | 15:12:09 | 00396402928TRLO0.1.1 |
| 58 | 3.768 | BATE | 26/03/2024 | 15:12:09 | 00396402927TRLO0.1.1 |
| 140 | 3.768 | XLON | 26/03/2024 | 15:12:09 | 00396402929TRLO0.1.1 |
| 140 | 3.768 | XLON | 26/03/2024 | 15:13:41 | 00396403540TRLO0.1.1 |
| 35 | 3.768 | CHIX | 26/03/2024 | 15:13:41 | 00396403543TRLO0.1.1 |
| 44 | 3.768 | BATE | 26/03/2024 | 15:13:41 | 00396403542TRLO0.1.1 |
| 159 | 3.768 | XLON | 26/03/2024 | 15:13:41 | 00396403541TRLO0.1.1 |
| 11 | 3.768 | CHIX | 26/03/2024 | 15:13:41 | 00396403547TRLO0.1.1 |
| 14 | 3.768 | BATE | 26/03/2024 | 15:13:41 | 00396403544TRLO0.1.1 |
| 19 | 3.768 | CHIX | 26/03/2024 | 15:13:41 | 00396403546TRLO0.1.1 |
| 56 | 3.768 | CHIX | 26/03/2024 | 15:13:41 | 00396403548TRLO0.1.1 |
| 98 | 3.768 | XLON | 26/03/2024 | 15:13:41 | 00396403545TRLO0.1.1 |
| 9 | 3.768 | CHIX | 26/03/2024 | 15:13:41 | 00396403549TRLO0.1.1 |
| 56 | 3.768 | CHIX | 26/03/2024 | 15:13:41 | 00396403550TRLO0.1.1 |
| 61 | 3.768 | XLON | 26/03/2024 | 15:13:41 | 00396403551TRLO0.1.1 |
| 9 | 3.768 | AQXE | 26/03/2024 | 15:13:41 | 00396403554TRLO0.1.1 |
| 10 | 3.768 | AQXE | 26/03/2024 | 15:13:41 | 00396403552TRLO0.1.1 |
| 18 | 3.768 | AQXE | 26/03/2024 | 15:13:41 | 00396403553TRLO0.1.1 |
| 9 | 3.768 | AQXE | 26/03/2024 | 15:13:41 | 00396403559TRLO0.1.1 |
| 19 | 3.768 | AQXE | 26/03/2024 | 15:13:41 | 00396403558TRLO0.1.1 |
| 115 | 3.768 | BATE | 26/03/2024 | 15:13:41 | 00396403555TRLO0.1.1 |
| 12 | 3.768 | AQXE | 26/03/2024 | 15:13:41 | 00396403557TRLO0.1.1 |
| 115 | 3.768 | BATE | 26/03/2024 | 15:13:41 | 00396403556TRLO0.1.1 |
| 159 | 3.768 | XLON | 26/03/2024 | 15:13:41 | 00396403562TRLO0.1.1 |
| 95 | 3.768 | BATE | 26/03/2024 | 15:13:41 | 00396403560TRLO0.1.1 |
| 95 | 3.768 | BATE | 26/03/2024 | 15:13:41 | 00396403561TRLO0.1.1 |
| 106 | 3.768 | XLON | 26/03/2024 | 15:13:41 | 00396403563TRLO0.1.1 |
| 106 | 3.768 | XLON | 26/03/2024 | 15:13:41 | 00396403564TRLO0.1.1 |
| 140 | 3.768 | XLON | 26/03/2024 | 15:13:41 | 00396403565TRLO0.1.1 |
| 140 | 3.768 | XLON | 26/03/2024 | 15:13:41 | 00396403566TRLO0.1.1 |
| 28 | 3.768 | CHIX | 26/03/2024 | 15:13:46 | 00396403593TRLO0.1.1 |
| 76 | 3.768 | BATE | 26/03/2024 | 15:13:52 | 00396403644TRLO0.1.1 |
| 37 | 3.768 | CHIX | 26/03/2024 | 15:14:10 | 00396403779TRLO0.1.1 |
| 77 | 3.768 | BATE | 26/03/2024 | 15:14:11 | 00396403782TRLO0.1.1 |
| 159 | 3.768 | XLON | 26/03/2024 | 15:14:22 | 00396403856TRLO0.1.1 |
| 22 | 3.768 | CHIX | 26/03/2024 | 15:14:31 | 00396403917TRLO0.1.1 |
| 15 | 3.768 | CHIX | 26/03/2024 | 15:14:31 | 00396403918TRLO0.1.1 |
| 15 | 3.768 | AQXE | 26/03/2024 | 15:14:40 | 00396403988TRLO0.1.1 |
| 15 | 3.768 | AQXE | 26/03/2024 | 15:14:59 | 00396404100TRLO0.1.1 |
| 58 | 3.768 | BATE | 26/03/2024 | 15:15:27 | 00396404327TRLO0.1.1 |
| 17 | 3.766 | CHIX | 26/03/2024 | 15:15:35 | 00396404382TRLO0.1.1 |
| 12 | 3.764 | AQXE | 26/03/2024 | 15:15:35 | 00396404384TRLO0.1.1 |
| 29 | 3.768 | CHIX | 26/03/2024 | 15:15:35 | 00396404383TRLO0.1.1 |
| 12 | 3.764 | AQXE | 26/03/2024 | 15:15:35 | 00396404386TRLO0.1.1 |
| 18 | 3.764 | AQXE | 26/03/2024 | 15:15:35 | 00396404385TRLO0.1.1 |
| 152 | 3.768 | XLON | 26/03/2024 | 15:15:42 | 00396404435TRLO0.1.1 |
| 159 | 3.768 | XLON | 26/03/2024 | 15:15:49 | 00396404469TRLO0.1.1 |
| 58 | 3.768 | BATE | 26/03/2024 | 15:15:50 | 00396404471TRLO0.1.1 |
| 110 | 3.768 | XLON | 26/03/2024 | 15:16:03 | 00396404566TRLO0.1.1 |
| 1 | 3.768 | XLON | 26/03/2024 | 15:16:05 | 00396404579TRLO0.1.1 |
| 158 | 3.768 | XLON | 26/03/2024 | 15:16:05 | 00396404578TRLO0.1.1 |
| 9 | 3.764 | AQXE | 26/03/2024 | 15:16:05 | 00396404581TRLO0.1.1 |
| 19 | 3.764 | AQXE | 26/03/2024 | 15:16:05 | 00396404582TRLO0.1.1 |
| 46 | 3.764 | CHIX | 26/03/2024 | 15:16:05 | 00396404580TRLO0.1.1 |
| 106 | 3.764 | XLON | 26/03/2024 | 15:16:12 | 00396404650TRLO0.1.1 |
| 140 | 3.764 | XLON | 26/03/2024 | 15:16:36 | 00396404793TRLO0.1.1 |
| 115 | 3.764 | BATE | 26/03/2024 | 15:16:36 | 00396404792TRLO0.1.1 |
| 95 | 3.764 | BATE | 26/03/2024 | 15:16:50 | 00396404887TRLO0.1.1 |
| 56 | 3.764 | CHIX | 26/03/2024 | 15:16:50 | 00396404888TRLO0.1.1 |
| 115 | 3.764 | BATE | 26/03/2024 | 15:16:50 | 00396404889TRLO0.1.1 |
| 164 | 3.764 | XLON | 26/03/2024 | 15:16:50 | 00396404890TRLO0.1.1 |
| 18 | 3.766 | CHIX | 26/03/2024 | 15:17:04 | 00396404974TRLO0.1.1 |
| 28 | 3.764 | CHIX | 26/03/2024 | 15:17:04 | 00396404976TRLO0.1.1 |
| 38 | 3.766 | CHIX | 26/03/2024 | 15:17:04 | 00396404975TRLO0.1.1 |
| 9 | 3.764 | AQXE | 26/03/2024 | 15:17:04 | 00396404977TRLO0.1.1 |
| 140 | 3.764 | XLON | 26/03/2024 | 15:17:04 | 00396404978TRLO0.1.1 |
| 28 | 3.766 | CHIX | 26/03/2024 | 15:17:29 | 00396405127TRLO0.1.1 |
| 76 | 3.764 | BATE | 26/03/2024 | 15:17:29 | 00396405128TRLO0.1.1 |
| 95 | 3.764 | BATE | 26/03/2024 | 15:17:29 | 00396405129TRLO0.1.1 |
| 136 | 3.766 | XLON | 26/03/2024 | 15:19:05 | 00396405877TRLO0.1.1 |
| 37 | 3.766 | CHIX | 26/03/2024 | 15:21:29 | 00396406776TRLO0.1.1 |
| 37 | 3.766 | CHIX | 26/03/2024 | 15:21:29 | 00396406777TRLO0.1.1 |
| 46 | 3.766 | CHIX | 26/03/2024 | 15:21:29 | 00396406775TRLO0.1.1 |
| 28 | 3.766 | CHIX | 26/03/2024 | 15:21:29 | 00396406780TRLO0.1.1 |
| 46 | 3.766 | CHIX | 26/03/2024 | 15:21:29 | 00396406778TRLO0.1.1 |
| 56 | 3.766 | CHIX | 26/03/2024 | 15:21:29 | 00396406779TRLO0.1.1 |
| 56 | 3.766 | CHIX | 26/03/2024 | 15:21:29 | 00396406783TRLO0.1.1 |
| 28 | 3.766 | CHIX | 26/03/2024 | 15:21:29 | 00396406782TRLO0.1.1 |
| 37 | 3.766 | CHIX | 26/03/2024 | 15:21:29 | 00396406781TRLO0.1.1 |
| 159 | 3.766 | XLON | 26/03/2024 | 15:21:29 | 00396406784TRLO0.1.1 |
| 113 | 3.766 | XLON | 26/03/2024 | 15:21:29 | 00396406786TRLO0.1.1 |
| 159 | 3.766 | XLON | 26/03/2024 | 15:21:29 | 00396406785TRLO0.1.1 |
| 136 | 3.766 | XLON | 26/03/2024 | 15:21:29 | 00396406788TRLO0.1.1 |
| 23 | 3.766 | XLON | 26/03/2024 | 15:21:29 | 00396406787TRLO0.1.1 |
| 106 | 3.766 | XLON | 26/03/2024 | 15:21:29 | 00396406789TRLO0.1.1 |
| 140 | 3.766 | XLON | 26/03/2024 | 15:21:29 | 00396406792TRLO0.1.1 |
| 140 | 3.766 | XLON | 26/03/2024 | 15:21:29 | 00396406791TRLO0.1.1 |
| 166 | 3.766 | XLON | 26/03/2024 | 15:21:29 | 00396406790TRLO0.1.1 |
| 77 | 3.764 | BATE | 26/03/2024 | 15:21:29 | 00396406795TRLO0.1.1 |
| 133 | 3.766 | XLON | 26/03/2024 | 15:21:29 | 00396406793TRLO0.1.1 |
| 159 | 3.766 | XLON | 26/03/2024 | 15:21:29 | 00396406794TRLO0.1.1 |
| 15 | 3.764 | AQXE | 26/03/2024 | 15:21:29 | 00396406798TRLO0.1.1 |
| 15 | 3.764 | AQXE | 26/03/2024 | 15:21:29 | 00396406797TRLO0.1.1 |
| 46 | 3.764 | BATE | 26/03/2024 | 15:21:29 | 00396406796TRLO0.1.1 |
| 8 | 3.764 | AQXE | 26/03/2024 | 15:21:29 | 00396406803TRLO0.1.1 |
| 9 | 3.764 | AQXE | 26/03/2024 | 15:21:29 | 00396406801TRLO0.1.1 |
| 12 | 3.764 | AQXE | 26/03/2024 | 15:21:29 | 00396406802TRLO0.1.1 |
| 18 | 3.764 | AQXE | 26/03/2024 | 15:21:29 | 00396406800TRLO0.1.1 |
| 12 | 3.764 | AQXE | 26/03/2024 | 15:21:29 | 00396406799TRLO0.1.1 |
| 12 | 3.764 | BATE | 26/03/2024 | 15:21:29 | 00396406805TRLO0.1.1 |
| 19 | 3.764 | AQXE | 26/03/2024 | 15:21:29 | 00396406804TRLO0.1.1 |
| 58 | 3.764 | BATE | 26/03/2024 | 15:21:29 | 00396406806TRLO0.1.1 |
| 95 | 3.764 | BATE | 26/03/2024 | 15:21:29 | 00396406809TRLO0.1.1 |
| 95 | 3.764 | BATE | 26/03/2024 | 15:21:29 | 00396406810TRLO0.1.1 |
| 115 | 3.764 | BATE | 26/03/2024 | 15:21:29 | 00396406808TRLO0.1.1 |
| 115 | 3.764 | BATE | 26/03/2024 | 15:21:29 | 00396406807TRLO0.1.1 |
| 77 | 3.764 | BATE | 26/03/2024 | 15:21:29 | 00396406812TRLO0.1.1 |
| 72 | 3.764 | BATE | 26/03/2024 | 15:21:29 | 00396406811TRLO0.1.1 |
| 12 | 3.758 | AQXE | 26/03/2024 | 15:22:05 | 00396407069TRLO0.1.1 |
| 15 | 3.758 | AQXE | 26/03/2024 | 15:22:05 | 00396407071TRLO0.1.1 |
| 15 | 3.758 | AQXE | 26/03/2024 | 15:22:05 | 00396407070TRLO0.1.1 |
| 18 | 3.758 | AQXE | 26/03/2024 | 15:22:05 | 00396407072TRLO0.1.1 |
| 159 | 3.758 | XLON | 26/03/2024 | 15:22:05 | 00396407073TRLO0.1.1 |
| 58 | 3.744 | BATE | 26/03/2024 | 15:22:36 | 00396407424TRLO0.1.1 |
| 9 | 3.744 | AQXE | 26/03/2024 | 15:22:36 | 00396407428TRLO0.1.1 |
| 46 | 3.744 | CHIX | 26/03/2024 | 15:22:36 | 00396407426TRLO0.1.1 |
| 12 | 3.744 | AQXE | 26/03/2024 | 15:22:36 | 00396407427TRLO0.1.1 |
| 37 | 3.744 | CHIX | 26/03/2024 | 15:22:36 | 00396407425TRLO0.1.1 |
| 102 | 3.744 | XLON | 26/03/2024 | 15:22:36 | 00396407429TRLO0.1.1 |
| 140 | 3.750 | XLON | 26/03/2024 | 15:23:38 | 00396407737TRLO0.1.1 |
| 115 | 3.752 | BATE | 26/03/2024 | 15:23:41 | 00396407752TRLO0.1.1 |
| 106 | 3.750 | XLON | 26/03/2024 | 15:23:43 | 00396407775TRLO0.1.1 |
| 106 | 3.750 | XLON | 26/03/2024 | 15:23:44 | 00396407789TRLO0.1.1 |
| 28 | 3.752 | CHIX | 26/03/2024 | 15:23:45 | 00396407801TRLO0.1.1 |
| 115 | 3.752 | BATE | 26/03/2024 | 15:23:46 | 00396407811TRLO0.1.1 |
| 19 | 3.750 | AQXE | 26/03/2024 | 15:23:47 | 00396407813TRLO0.1.1 |
| 9 | 3.750 | AQXE | 26/03/2024 | 15:23:49 | 00396407820TRLO0.1.1 |
| 56 | 3.752 | CHIX | 26/03/2024 | 15:23:51 | 00396407833TRLO0.1.1 |
| 56 | 3.752 | CHIX | 26/03/2024 | 15:23:53 | 00396407854TRLO0.1.1 |
| 95 | 3.752 | BATE | 26/03/2024 | 15:23:55 | 00396407863TRLO0.1.1 |
| 46 | 3.752 | CHIX | 26/03/2024 | 15:23:55 | 00396407871TRLO0.1.1 |
| 58 | 3.752 | BATE | 26/03/2024 | 15:24:04 | 00396407940TRLO0.1.1 |
| 95 | 3.752 | BATE | 26/03/2024 | 15:24:05 | 00396407946TRLO0.1.1 |
| 80 | 3.752 | BATE | 26/03/2024 | 15:24:12 | 00396408093TRLO0.1.1 |
| 28 | 3.750 | CHIX | 26/03/2024 | 15:24:16 | 00396408117TRLO0.1.1 |
| 140 | 3.750 | XLON | 26/03/2024 | 15:24:16 | 00396408118TRLO0.1.1 |
| 159 | 3.750 | XLON | 26/03/2024 | 15:24:16 | 00396408119TRLO0.1.1 |
| 106 | 3.756 | XLON | 26/03/2024 | 15:26:44 | 00396409104TRLO0.1.1 |
| 159 | 3.760 | XLON | 26/03/2024 | 15:26:46 | 00396409113TRLO0.1.1 |
| 106 | 3.760 | XLON | 26/03/2024 | 15:26:51 | 00396409140TRLO0.1.1 |
| 56 | 3.760 | CHIX | 26/03/2024 | 15:27:05 | 00396409419TRLO0.1.1 |
| 46 | 3.760 | CHIX | 26/03/2024 | 15:27:05 | 00396409418TRLO0.1.1 |
| 159 | 3.760 | XLON | 26/03/2024 | 15:27:05 | 00396409420TRLO0.1.1 |
| 159 | 3.760 | XLON | 26/03/2024 | 15:27:05 | 00396409421TRLO0.1.1 |
| 140 | 3.760 | XLON | 26/03/2024 | 15:27:05 | 00396409422TRLO0.1.1 |
| 15 | 3.760 | AQXE | 26/03/2024 | 15:27:12 | 00396409472TRLO0.1.1 |
| 15 | 3.760 | AQXE | 26/03/2024 | 15:27:12 | 00396409475TRLO0.1.1 |
| 37 | 3.760 | CHIX | 26/03/2024 | 15:27:13 | 00396409476TRLO0.1.1 |
| 28 | 3.760 | CHIX | 26/03/2024 | 15:27:13 | 00396409478TRLO0.1.1 |
| 37 | 3.760 | CHIX | 26/03/2024 | 15:27:13 | 00396409479TRLO0.1.1 |
| 9 | 3.760 | AQXE | 26/03/2024 | 15:27:14 | 00396409487TRLO0.1.1 |
| 12 | 3.760 | AQXE | 26/03/2024 | 15:27:15 | 00396409492TRLO0.1.1 |
| 12 | 3.760 | AQXE | 26/03/2024 | 15:27:17 | 00396409554TRLO0.1.1 |
| 18 | 3.760 | AQXE | 26/03/2024 | 15:27:17 | 00396409555TRLO0.1.1 |
| 19 | 3.760 | AQXE | 26/03/2024 | 15:27:18 | 00396409563TRLO0.1.1 |
| 46 | 3.760 | CHIX | 26/03/2024 | 15:27:20 | 00396409578TRLO0.1.1 |
| 159 | 3.760 | XLON | 26/03/2024 | 15:27:22 | 00396409589TRLO0.1.1 |
| 56 | 3.760 | CHIX | 26/03/2024 | 15:27:22 | 00396409591TRLO0.1.1 |
| 140 | 3.760 | XLON | 26/03/2024 | 15:27:24 | 00396409596TRLO0.1.1 |
| 9 | 3.760 | AQXE | 26/03/2024 | 15:27:27 | 00396409610TRLO0.1.1 |
| 6 | 3.760 | CHIX | 26/03/2024 | 15:27:31 | 00396409637TRLO0.1.1 |
| 12 | 3.760 | AQXE | 26/03/2024 | 15:32:43 | 00396411852TRLO0.1.1 |
| 15 | 3.760 | AQXE | 26/03/2024 | 15:32:43 | 00396411853TRLO0.1.1 |
| 95 | 3.760 | BATE | 26/03/2024 | 15:32:43 | 00396411855TRLO0.1.1 |
| 77 | 3.760 | BATE | 26/03/2024 | 15:32:43 | 00396411854TRLO0.1.1 |
| 9 | 3.760 | AQXE | 26/03/2024 | 15:32:43 | 00396411857TRLO0.1.1 |
| 95 | 3.760 | BATE | 26/03/2024 | 15:32:43 | 00396411856TRLO0.1.1 |
| 9 | 3.760 | AQXE | 26/03/2024 | 15:32:43 | 00396411859TRLO0.1.1 |
| 12 | 3.760 | AQXE | 26/03/2024 | 15:32:43 | 00396411858TRLO0.1.1 |
| 15 | 3.760 | AQXE | 26/03/2024 | 15:32:43 | 00396411860TRLO0.1.1 |
| 9 | 3.760 | AQXE | 26/03/2024 | 15:32:43 | 00396411862TRLO0.1.1 |
| 15 | 3.760 | AQXE | 26/03/2024 | 15:32:43 | 00396411861TRLO0.1.1 |
| 37 | 3.760 | CHIX | 26/03/2024 | 15:32:43 | 00396411863TRLO0.1.1 |
| 15 | 3.760 | AQXE | 26/03/2024 | 15:32:43 | 00396411865TRLO0.1.1 |
| 18 | 3.760 | AQXE | 26/03/2024 | 15:32:43 | 00396411864TRLO0.1.1 |
| 19 | 3.760 | AQXE | 26/03/2024 | 15:32:43 | 00396411866TRLO0.1.1 |
| 12 | 3.760 | AQXE | 26/03/2024 | 15:32:43 | 00396411867TRLO0.1.1 |
| 12 | 3.760 | AQXE | 26/03/2024 | 15:32:43 | 00396411868TRLO0.1.1 |
| 6 | 3.760 | AQXE | 26/03/2024 | 15:32:43 | 00396411869TRLO0.1.1 |
| 10 | 3.760 | AQXE | 26/03/2024 | 15:32:43 | 00396411870TRLO0.1.1 |
| 58 | 3.760 | BATE | 26/03/2024 | 15:32:43 | 00396411873TRLO0.1.1 |
| 77 | 3.760 | BATE | 26/03/2024 | 15:32:43 | 00396411871TRLO0.1.1 |
| 115 | 3.760 | BATE | 26/03/2024 | 15:32:43 | 00396411872TRLO0.1.1 |
| 37 | 3.760 | CHIX | 26/03/2024 | 15:32:43 | 00396411875TRLO0.1.1 |
| 22 | 3.760 | CHIX | 26/03/2024 | 15:32:43 | 00396411874TRLO0.1.1 |
| 46 | 3.760 | CHIX | 26/03/2024 | 15:32:43 | 00396411876TRLO0.1.1 |
| 12 | 3.760 | AQXE | 26/03/2024 | 15:32:43 | 00396411880TRLO0.1.1 |
| 58 | 3.760 | BATE | 26/03/2024 | 15:32:43 | 00396411879TRLO0.1.1 |
| 115 | 3.760 | BATE | 26/03/2024 | 15:32:43 | 00396411878TRLO0.1.1 |
| 56 | 3.760 | CHIX | 26/03/2024 | 15:32:43 | 00396411877TRLO0.1.1 |
| 58 | 3.760 | BATE | 26/03/2024 | 15:32:43 | 00396411884TRLO0.1.1 |
| 37 | 3.760 | CHIX | 26/03/2024 | 15:32:43 | 00396411883TRLO0.1.1 |
| 46 | 3.760 | CHIX | 26/03/2024 | 15:32:43 | 00396411881TRLO0.1.1 |
| 56 | 3.760 | CHIX | 26/03/2024 | 15:32:43 | 00396411882TRLO0.1.1 |
| 115 | 3.760 | BATE | 26/03/2024 | 15:32:43 | 00396411886TRLO0.1.1 |
| 77 | 3.760 | BATE | 26/03/2024 | 15:32:43 | 00396411887TRLO0.1.1 |
| 115 | 3.760 | BATE | 26/03/2024 | 15:32:43 | 00396411885TRLO0.1.1 |
| 22 | 3.760 | CHIX | 26/03/2024 | 15:32:43 | 00396411890TRLO0.1.1 |
| 37 | 3.760 | CHIX | 26/03/2024 | 15:32:43 | 00396411891TRLO0.1.1 |
| 28 | 3.760 | CHIX | 26/03/2024 | 15:32:43 | 00396411889TRLO0.1.1 |
| 76 | 3.760 | BATE | 26/03/2024 | 15:32:43 | 00396411888TRLO0.1.1 |
| 76 | 3.760 | BATE | 26/03/2024 | 15:32:43 | 00396411892TRLO0.1.1 |
| 58 | 3.760 | BATE | 26/03/2024 | 15:32:43 | 00396411893TRLO0.1.1 |
| 77 | 3.760 | BATE | 26/03/2024 | 15:32:43 | 00396411895TRLO0.1.1 |
| 95 | 3.760 | BATE | 26/03/2024 | 15:32:43 | 00396411894TRLO0.1.1 |
| 159 | 3.760 | XLON | 26/03/2024 | 15:32:43 | 00396411896TRLO0.1.1 |
| 159 | 3.760 | XLON | 26/03/2024 | 15:32:43 | 00396411897TRLO0.1.1 |
| 159 | 3.760 | XLON | 26/03/2024 | 15:32:43 | 00396411898TRLO0.1.1 |
| 159 | 3.760 | XLON | 26/03/2024 | 15:32:43 | 00396411901TRLO0.1.1 |
| 159 | 3.760 | XLON | 26/03/2024 | 15:32:43 | 00396411903TRLO0.1.1 |
| 106 | 3.760 | XLON | 26/03/2024 | 15:32:43 | 00396411900TRLO0.1.1 |
| 121 | 3.760 | XLON | 26/03/2024 | 15:32:43 | 00396411899TRLO0.1.1 |
| 216 | 3.760 | XLON | 26/03/2024 | 15:32:43 | 00396411902TRLO0.1.1 |
| 140 | 3.760 | XLON | 26/03/2024 | 15:32:43 | 00396411904TRLO0.1.1 |
| 140 | 3.760 | XLON | 26/03/2024 | 15:32:43 | 00396411905TRLO0.1.1 |
| 208 | 3.760 | XLON | 26/03/2024 | 15:32:43 | 00396411906TRLO0.1.1 |
| 58 | 3.758 | BATE | 26/03/2024 | 15:33:20 | 00396412156TRLO0.1.1 |
| 46 | 3.758 | CHIX | 26/03/2024 | 15:33:20 | 00396412158TRLO0.1.1 |
| 159 | 3.758 | XLON | 26/03/2024 | 15:33:20 | 00396412157TRLO0.1.1 |
| 19 | 3.766 | AQXE | 26/03/2024 | 15:34:44 | 00396412720TRLO0.1.1 |
| 115 | 3.766 | BATE | 26/03/2024 | 15:34:45 | 00396412738TRLO0.1.1 |
| 56 | 3.768 | CHIX | 26/03/2024 | 15:36:12 | 00396413269TRLO0.1.1 |
| 37 | 3.768 | CHIX | 26/03/2024 | 15:36:13 | 00396413274TRLO0.1.1 |
| 56 | 3.768 | CHIX | 26/03/2024 | 15:36:13 | 00396413275TRLO0.1.1 |
| 37 | 3.768 | CHIX | 26/03/2024 | 15:36:15 | 00396413289TRLO0.1.1 |
| 28 | 3.768 | CHIX | 26/03/2024 | 15:36:16 | 00396413295TRLO0.1.1 |
| 46 | 3.768 | CHIX | 26/03/2024 | 15:36:16 | 00396413294TRLO0.1.1 |
| 28 | 3.768 | CHIX | 26/03/2024 | 15:36:17 | 00396413300TRLO0.1.1 |
| 46 | 3.768 | CHIX | 26/03/2024 | 15:36:41 | 00396413507TRLO0.1.1 |
| 12 | 3.766 | AQXE | 26/03/2024 | 15:36:41 | 00396413512TRLO0.1.1 |
| 15 | 3.766 | AQXE | 26/03/2024 | 15:36:41 | 00396413511TRLO0.1.1 |
| 15 | 3.766 | AQXE | 26/03/2024 | 15:36:41 | 00396413510TRLO0.1.1 |
| 18 | 3.766 | AQXE | 26/03/2024 | 15:36:41 | 00396413515TRLO0.1.1 |
| 79 | 3.766 | BATE | 26/03/2024 | 15:36:41 | 00396413514TRLO0.1.1 |
| 12 | 3.766 | AQXE | 26/03/2024 | 15:36:41 | 00396413513TRLO0.1.1 |
| 9 | 3.766 | AQXE | 26/03/2024 | 15:36:41 | 00396413517TRLO0.1.1 |
| 9 | 3.766 | AQXE | 26/03/2024 | 15:36:41 | 00396413516TRLO0.1.1 |
| 46 | 3.766 | CHIX | 26/03/2024 | 15:36:41 | 00396413519TRLO0.1.1 |
| 115 | 3.766 | BATE | 26/03/2024 | 15:36:41 | 00396413518TRLO0.1.1 |
| 58 | 3.766 | BATE | 26/03/2024 | 15:36:41 | 00396413522TRLO0.1.1 |
| 95 | 3.766 | BATE | 26/03/2024 | 15:36:41 | 00396413521TRLO0.1.1 |
| 76 | 3.766 | BATE | 26/03/2024 | 15:36:41 | 00396413520TRLO0.1.1 |
| 77 | 3.766 | BATE | 26/03/2024 | 15:36:41 | 00396413523TRLO0.1.1 |
| 58 | 3.766 | BATE | 26/03/2024 | 15:36:41 | 00396413524TRLO0.1.1 |
| 58 | 3.766 | BATE | 26/03/2024 | 15:36:41 | 00396413525TRLO0.1.1 |
| 108 | 3.766 | XLON | 26/03/2024 | 15:36:41 | 00396413526TRLO0.1.1 |
| 159 | 3.766 | XLON | 26/03/2024 | 15:36:41 | 00396413527TRLO0.1.1 |
| 106 | 3.766 | XLON | 26/03/2024 | 15:36:41 | 00396413528TRLO0.1.1 |
| 140 | 3.766 | XLON | 26/03/2024 | 15:36:41 | 00396413529TRLO0.1.1 |
| 159 | 3.766 | XLON | 26/03/2024 | 15:36:41 | 00396413530TRLO0.1.1 |
| 113 | 3.766 | XLON | 26/03/2024 | 15:36:41 | 00396413533TRLO0.1.1 |
| 159 | 3.766 | XLON | 26/03/2024 | 15:36:41 | 00396413531TRLO0.1.1 |
| 27 | 3.766 | XLON | 26/03/2024 | 15:36:41 | 00396413532TRLO0.1.1 |
| 159 | 3.764 | XLON | 26/03/2024 | 15:36:45 | 00396413553TRLO0.1.1 |
| 19 | 3.764 | AQXE | 26/03/2024 | 15:37:01 | 00396413662TRLO0.1.1 |
| 115 | 3.766 | BATE | 26/03/2024 | 15:37:28 | 00396413837TRLO0.1.1 |
| 28 | 3.766 | CHIX | 26/03/2024 | 15:38:14 | 00396414190TRLO0.1.1 |
| 56 | 3.766 | CHIX | 26/03/2024 | 15:38:20 | 00396414238TRLO0.1.1 |
| 28 | 3.766 | CHIX | 26/03/2024 | 15:38:22 | 00396414247TRLO0.1.1 |
| 37 | 3.766 | CHIX | 26/03/2024 | 15:38:34 | 00396414367TRLO0.1.1 |
| 95 | 3.766 | BATE | 26/03/2024 | 15:38:46 | 00396414492TRLO0.1.1 |
| 37 | 3.766 | CHIX | 26/03/2024 | 15:38:46 | 00396414493TRLO0.1.1 |
| 56 | 3.766 | CHIX | 26/03/2024 | 15:38:46 | 00396414494TRLO0.1.1 |
| 9 | 3.766 | AQXE | 26/03/2024 | 15:38:52 | 00396414537TRLO0.1.1 |
| 12 | 3.766 | AQXE | 26/03/2024 | 15:38:52 | 00396414536TRLO0.1.1 |
| 18 | 3.766 | AQXE | 26/03/2024 | 15:38:52 | 00396414535TRLO0.1.1 |
| 15 | 3.766 | AQXE | 26/03/2024 | 15:38:52 | 00396414538TRLO0.1.1 |
| 115 | 3.766 | BATE | 26/03/2024 | 15:38:52 | 00396414539TRLO0.1.1 |
| 159 | 3.764 | XLON | 26/03/2024 | 15:38:52 | 00396414541TRLO0.1.1 |
| 159 | 3.764 | XLON | 26/03/2024 | 15:38:52 | 00396414540TRLO0.1.1 |
| 159 | 3.764 | XLON | 26/03/2024 | 15:38:52 | 00396414542TRLO0.1.1 |
| 36 | 3.764 | XLON | 26/03/2024 | 15:38:52 | 00396414544TRLO0.1.1 |
| 140 | 3.764 | XLON | 26/03/2024 | 15:38:52 | 00396414545TRLO0.1.1 |
| 159 | 3.764 | XLON | 26/03/2024 | 15:38:52 | 00396414546TRLO0.1.1 |
| 70 | 3.764 | XLON | 26/03/2024 | 15:38:52 | 00396414543TRLO0.1.1 |
| 106 | 3.764 | XLON | 26/03/2024 | 15:38:52 | 00396414547TRLO0.1.1 |
| 159 | 3.764 | XLON | 26/03/2024 | 15:38:52 | 00396414549TRLO0.1.1 |
| 140 | 3.764 | XLON | 26/03/2024 | 15:38:52 | 00396414548TRLO0.1.1 |
| 77 | 3.766 | BATE | 26/03/2024 | 15:38:53 | 00396414558TRLO0.1.1 |
| 15 | 3.764 | AQXE | 26/03/2024 | 15:38:53 | 00396414559TRLO0.1.1 |
| 95 | 3.766 | BATE | 26/03/2024 | 15:38:56 | 00396414583TRLO0.1.1 |
| 12 | 3.764 | AQXE | 26/03/2024 | 15:38:56 | 00396414584TRLO0.1.1 |
| 9 | 3.764 | AQXE | 26/03/2024 | 15:38:59 | 00396414597TRLO0.1.1 |
| 76 | 3.762 | BATE | 26/03/2024 | 15:39:14 | 00396414684TRLO0.1.1 |
| 46 | 3.762 | CHIX | 26/03/2024 | 15:40:08 | 00396415277TRLO0.1.1 |
| 18 | 3.762 | CHIX | 26/03/2024 | 15:40:08 | 00396415278TRLO0.1.1 |
| 28 | 3.762 | CHIX | 26/03/2024 | 15:40:25 | 00396415406TRLO0.1.1 |
| 106 | 3.764 | XLON | 26/03/2024 | 15:41:43 | 00396415959TRLO0.1.1 |
| 9 | 3.764 | CHIX | 26/03/2024 | 15:41:44 | 00396415966TRLO0.1.1 |
| 28 | 3.764 | CHIX | 26/03/2024 | 15:41:44 | 00396415967TRLO0.1.1 |
| 28 | 3.764 | CHIX | 26/03/2024 | 15:41:44 | 00396415968TRLO0.1.1 |
| 106 | 3.764 | XLON | 26/03/2024 | 15:41:45 | 00396415970TRLO0.1.1 |
| 58 | 3.764 | BATE | 26/03/2024 | 15:41:45 | 00396415972TRLO0.1.1 |
| 58 | 3.764 | BATE | 26/03/2024 | 15:41:45 | 00396415971TRLO0.1.1 |
| 95 | 3.764 | BATE | 26/03/2024 | 15:41:45 | 00396415974TRLO0.1.1 |
| 159 | 3.764 | XLON | 26/03/2024 | 15:41:46 | 00396415976TRLO0.1.1 |
| 140 | 3.764 | XLON | 26/03/2024 | 15:41:46 | 00396415977TRLO0.1.1 |
| 115 | 3.764 | BATE | 26/03/2024 | 15:41:46 | 00396415978TRLO0.1.1 |
| 95 | 3.764 | BATE | 26/03/2024 | 15:41:46 | 00396415982TRLO0.1.1 |
| 56 | 3.764 | CHIX | 26/03/2024 | 15:41:46 | 00396415988TRLO0.1.1 |
| 159 | 3.764 | XLON | 26/03/2024 | 15:41:46 | 00396415989TRLO0.1.1 |
| 56 | 3.764 | CHIX | 26/03/2024 | 15:41:47 | 00396415994TRLO0.1.1 |
| 140 | 3.764 | XLON | 26/03/2024 | 15:41:48 | 00396415999TRLO0.1.1 |
| 159 | 3.764 | XLON | 26/03/2024 | 15:41:48 | 00396416000TRLO0.1.1 |
| 183 | 3.764 | XLON | 26/03/2024 | 15:41:49 | 00396416002TRLO0.1.1 |
| 12 | 3.764 | AQXE | 26/03/2024 | 15:41:49 | 00396416004TRLO0.1.1 |
| 15 | 3.764 | AQXE | 26/03/2024 | 15:41:49 | 00396416009TRLO0.1.1 |
| 28 | 3.764 | CHIX | 26/03/2024 | 15:41:50 | 00396416021TRLO0.1.1 |
| 76 | 3.764 | BATE | 26/03/2024 | 15:41:55 | 00396416063TRLO0.1.1 |
| 19 | 3.766 | AQXE | 26/03/2024 | 15:41:56 | 00396416067TRLO0.1.1 |
| 115 | 3.764 | BATE | 26/03/2024 | 15:41:57 | 00396416074TRLO0.1.1 |
| 15 | 3.762 | AQXE | 26/03/2024 | 15:41:57 | 00396416075TRLO0.1.1 |
| 77 | 3.764 | BATE | 26/03/2024 | 15:42:03 | 00396416139TRLO0.1.1 |
| 58 | 3.764 | BATE | 26/03/2024 | 15:43:36 | 00396416882TRLO0.1.1 |
| 58 | 3.764 | BATE | 26/03/2024 | 15:43:48 | 00396416962TRLO0.1.1 |
| 37 | 3.762 | CHIX | 26/03/2024 | 15:43:48 | 00396416963TRLO0.1.1 |
| 46 | 3.762 | CHIX | 26/03/2024 | 15:43:48 | 00396416964TRLO0.1.1 |
| 9 | 3.762 | AQXE | 26/03/2024 | 15:43:48 | 00396416968TRLO0.1.1 |
| 9 | 3.762 | AQXE | 26/03/2024 | 15:43:48 | 00396416965TRLO0.1.1 |
| 12 | 3.762 | AQXE | 26/03/2024 | 15:43:48 | 00396416967TRLO0.1.1 |
| 18 | 3.762 | AQXE | 26/03/2024 | 15:43:48 | 00396416966TRLO0.1.1 |
| 46 | 3.762 | CHIX | 26/03/2024 | 15:43:48 | 00396416969TRLO0.1.1 |
| 46 | 3.762 | XLON | 26/03/2024 | 15:43:48 | 00396416970TRLO0.1.1 |
| 81 | 3.764 | BATE | 26/03/2024 | 15:44:14 | 00396417118TRLO0.1.1 |
| 34 | 3.764 | BATE | 26/03/2024 | 15:44:14 | 00396417119TRLO0.1.1 |
| 82 | 3.764 | BATE | 26/03/2024 | 15:44:20 | 00396417152TRLO0.1.1 |
| 87 | 3.764 | BATE | 26/03/2024 | 15:44:28 | 00396417214TRLO0.1.1 |
| 101 | 3.764 | BATE | 26/03/2024 | 15:44:28 | 00396417215TRLO0.1.1 |
| 28 | 3.764 | BATE | 26/03/2024 | 15:44:28 | 00396417216TRLO0.1.1 |
| 28 | 3.764 | CHIX | 26/03/2024 | 15:44:28 | 00396417217TRLO0.1.1 |
| 15 | 3.764 | AQXE | 26/03/2024 | 15:45:11 | 00396417526TRLO0.1.1 |
| 19 | 3.764 | AQXE | 26/03/2024 | 15:45:11 | 00396417527TRLO0.1.1 |
| 56 | 3.764 | CHIX | 26/03/2024 | 15:45:13 | 00396417538TRLO0.1.1 |
| 34 | 3.764 | CHIX | 26/03/2024 | 15:45:13 | 00396417539TRLO0.1.1 |
| 56 | 3.764 | CHIX | 26/03/2024 | 15:45:13 | 00396417540TRLO0.1.1 |
| 37 | 3.764 | CHIX | 26/03/2024 | 15:45:13 | 00396417541TRLO0.1.1 |
| 76 | 3.764 | BATE | 26/03/2024 | 15:45:13 | 00396417542TRLO0.1.1 |
| 12 | 3.764 | AQXE | 26/03/2024 | 15:45:13 | 00396417543TRLO0.1.1 |
| 15 | 3.764 | AQXE | 26/03/2024 | 15:45:13 | 00396417544TRLO0.1.1 |
| 37 | 3.764 | CHIX | 26/03/2024 | 15:45:25 | 00396417770TRLO0.1.1 |
| 77 | 3.764 | BATE | 26/03/2024 | 15:45:28 | 00396417786TRLO0.1.1 |
| 12 | 3.764 | AQXE | 26/03/2024 | 15:45:42 | 00396417904TRLO0.1.1 |
| 9 | 3.764 | AQXE | 26/03/2024 | 15:46:03 | 00396418058TRLO0.1.1 |
| 9 | 3.764 | AQXE | 26/03/2024 | 15:46:15 | 00396418161TRLO0.1.1 |
| 159 | 3.762 | XLON | 26/03/2024 | 15:46:15 | 00396418163TRLO0.1.1 |
| 159 | 3.762 | XLON | 26/03/2024 | 15:46:15 | 00396418162TRLO0.1.1 |
| 159 | 3.762 | XLON | 26/03/2024 | 15:46:15 | 00396418165TRLO0.1.1 |
| 135 | 3.762 | XLON | 26/03/2024 | 15:46:15 | 00396418164TRLO0.1.1 |
| 140 | 3.762 | XLON | 26/03/2024 | 15:46:15 | 00396418167TRLO0.1.1 |
| 140 | 3.762 | XLON | 26/03/2024 | 15:46:15 | 00396418168TRLO0.1.1 |
| 106 | 3.762 | XLON | 26/03/2024 | 15:46:15 | 00396418166TRLO0.1.1 |
| 5 | 3.762 | XLON | 26/03/2024 | 15:46:15 | 00396418169TRLO0.1.1 |
| 87 | 3.762 | XLON | 26/03/2024 | 15:46:15 | 00396418170TRLO0.1.1 |
| 159 | 3.762 | XLON | 26/03/2024 | 15:46:15 | 00396418172TRLO0.1.1 |
| 159 | 3.762 | XLON | 26/03/2024 | 15:46:15 | 00396418171TRLO0.1.1 |
| 18 | 3.764 | AQXE | 26/03/2024 | 15:46:19 | 00396418202TRLO0.1.1 |
| 58 | 3.762 | BATE | 26/03/2024 | 15:46:43 | 00396418402TRLO0.1.1 |
| 49 | 3.766 | CHIX | 26/03/2024 | 15:48:10 | 00396419213TRLO0.1.1 |
| 7 | 3.766 | CHIX | 26/03/2024 | 15:48:10 | 00396419214TRLO0.1.1 |
| 46 | 3.764 | CHIX | 26/03/2024 | 15:48:10 | 00396419216TRLO0.1.1 |
| 28 | 3.764 | CHIX | 26/03/2024 | 15:48:10 | 00396419217TRLO0.1.1 |
| 56 | 3.764 | CHIX | 26/03/2024 | 15:48:10 | 00396419218TRLO0.1.1 |
| 46 | 3.764 | CHIX | 26/03/2024 | 15:48:10 | 00396419215TRLO0.1.1 |
| 115 | 3.764 | BATE | 26/03/2024 | 15:48:10 | 00396419220TRLO0.1.1 |
| 115 | 3.764 | BATE | 26/03/2024 | 15:48:10 | 00396419221TRLO0.1.1 |
| 58 | 3.764 | BATE | 26/03/2024 | 15:48:10 | 00396419219TRLO0.1.1 |
| 28 | 3.764 | BATE | 26/03/2024 | 15:48:10 | 00396419223TRLO0.1.1 |
| 67 | 3.764 | BATE | 26/03/2024 | 15:48:10 | 00396419222TRLO0.1.1 |
| 159 | 3.764 | XLON | 26/03/2024 | 15:48:11 | 00396419239TRLO0.1.1 |
| 28 | 3.764 | CHIX | 26/03/2024 | 15:48:15 | 00396419258TRLO0.1.1 |
| 96 | 3.764 | BATE | 26/03/2024 | 15:48:16 | 00396419265TRLO0.1.1 |
| 106 | 3.764 | XLON | 26/03/2024 | 15:48:16 | 00396419267TRLO0.1.1 |
| 140 | 3.764 | XLON | 26/03/2024 | 15:48:20 | 00396419287TRLO0.1.1 |
| 150 | 3.764 | XLON | 26/03/2024 | 15:48:20 | 00396419288TRLO0.1.1 |
| 76 | 3.764 | BATE | 26/03/2024 | 15:48:26 | 00396419333TRLO0.1.1 |
| 140 | 3.764 | XLON | 26/03/2024 | 15:48:32 | 00396419369TRLO0.1.1 |
| 159 | 3.764 | XLON | 26/03/2024 | 15:48:33 | 00396419376TRLO0.1.1 |
| 159 | 3.764 | XLON | 26/03/2024 | 15:48:39 | 00396419405TRLO0.1.1 |
| 37 | 3.764 | CHIX | 26/03/2024 | 15:48:39 | 00396419404TRLO0.1.1 |
| 106 | 3.764 | XLON | 26/03/2024 | 15:48:44 | 00396419447TRLO0.1.1 |
| 37 | 3.764 | CHIX | 26/03/2024 | 15:48:55 | 00396419545TRLO0.1.1 |
| 77 | 3.764 | BATE | 26/03/2024 | 15:49:06 | 00396419601TRLO0.1.1 |
| 58 | 3.764 | BATE | 26/03/2024 | 15:50:08 | 00396420070TRLO0.1.1 |
| 46 | 3.764 | CHIX | 26/03/2024 | 15:50:20 | 00396420164TRLO0.1.1 |
| 58 | 3.764 | BATE | 26/03/2024 | 15:50:25 | 00396420214TRLO0.1.1 |
| 183 | 3.764 | XLON | 26/03/2024 | 15:50:34 | 00396420290TRLO0.1.1 |
| 12 | 3.764 | AQXE | 26/03/2024 | 15:50:34 | 00396420292TRLO0.1.1 |
| 12 | 3.764 | AQXE | 26/03/2024 | 15:50:34 | 00396420293TRLO0.1.1 |
| 18 | 3.764 | AQXE | 26/03/2024 | 15:50:34 | 00396420291TRLO0.1.1 |
| 9 | 3.764 | AQXE | 26/03/2024 | 15:50:34 | 00396420294TRLO0.1.1 |
| 9 | 3.764 | AQXE | 26/03/2024 | 15:50:34 | 00396420296TRLO0.1.1 |
| 15 | 3.764 | AQXE | 26/03/2024 | 15:50:34 | 00396420295TRLO0.1.1 |
| 15 | 3.764 | AQXE | 26/03/2024 | 15:50:36 | 00396420307TRLO0.1.1 |
| 159 | 3.764 | XLON | 26/03/2024 | 15:50:36 | 00396420308TRLO0.1.1 |
| 22 | 3.764 | AQXE | 26/03/2024 | 15:50:52 | 00396420450TRLO0.1.1 |
| 46 | 3.764 | CHIX | 26/03/2024 | 15:50:52 | 00396420449TRLO0.1.1 |
| 69 | 3.766 | BATE | 26/03/2024 | 15:52:38 | 00396421324TRLO0.1.1 |
| 46 | 3.766 | BATE | 26/03/2024 | 15:52:38 | 00396421325TRLO0.1.1 |
| 28 | 3.764 | CHIX | 26/03/2024 | 15:52:38 | 00396421326TRLO0.1.1 |
| 56 | 3.764 | CHIX | 26/03/2024 | 15:52:38 | 00396421327TRLO0.1.1 |
| 56 | 3.764 | CHIX | 26/03/2024 | 15:52:38 | 00396421328TRLO0.1.1 |
| 28 | 3.764 | CHIX | 26/03/2024 | 15:52:38 | 00396421330TRLO0.1.1 |
| 37 | 3.764 | CHIX | 26/03/2024 | 15:52:38 | 00396421329TRLO0.1.1 |
| 12 | 3.764 | AQXE | 26/03/2024 | 15:52:38 | 00396421333TRLO0.1.1 |
| 15 | 3.764 | AQXE | 26/03/2024 | 15:52:38 | 00396421332TRLO0.1.1 |
| 37 | 3.764 | CHIX | 26/03/2024 | 15:52:38 | 00396421331TRLO0.1.1 |
| 15 | 3.764 | AQXE | 26/03/2024 | 15:52:38 | 00396421335TRLO0.1.1 |
| 18 | 3.764 | AQXE | 26/03/2024 | 15:52:38 | 00396421334TRLO0.1.1 |
| 12 | 3.764 | AQXE | 26/03/2024 | 15:52:38 | 00396421336TRLO0.1.1 |
| 9 | 3.764 | AQXE | 26/03/2024 | 15:52:38 | 00396421337TRLO0.1.1 |
| 106 | 3.764 | XLON | 26/03/2024 | 15:52:38 | 00396421338TRLO0.1.1 |
| 168 | 3.764 | XLON | 26/03/2024 | 15:52:38 | 00396421339TRLO0.1.1 |
| 140 | 3.764 | XLON | 26/03/2024 | 15:52:38 | 00396421343TRLO0.1.1 |
| 106 | 3.764 | XLON | 26/03/2024 | 15:52:38 | 00396421340TRLO0.1.1 |
| 140 | 3.764 | XLON | 26/03/2024 | 15:52:38 | 00396421342TRLO0.1.1 |
| 159 | 3.764 | XLON | 26/03/2024 | 15:52:38 | 00396421341TRLO0.1.1 |
| 95 | 3.764 | BATE | 26/03/2024 | 15:52:39 | 00396421356TRLO0.1.1 |
| 95 | 3.764 | BATE | 26/03/2024 | 15:52:41 | 00396421364TRLO0.1.1 |
| 46 | 3.766 | CHIX | 26/03/2024 | 15:53:48 | 00396422007TRLO0.1.1 |
| 46 | 3.766 | CHIX | 26/03/2024 | 15:54:00 | 00396422074TRLO0.1.1 |
| 28 | 3.766 | CHIX | 26/03/2024 | 15:54:52 | 00396422516TRLO0.1.1 |
| 28 | 3.766 | CHIX | 26/03/2024 | 15:55:07 | 00396422627TRLO0.1.1 |
| 56 | 3.766 | CHIX | 26/03/2024 | 15:55:15 | 00396422698TRLO0.1.1 |
| 56 | 3.766 | CHIX | 26/03/2024 | 15:55:15 | 00396422699TRLO0.1.1 |
| 37 | 3.766 | CHIX | 26/03/2024 | 15:55:42 | 00396422941TRLO0.1.1 |
| 37 | 3.766 | CHIX | 26/03/2024 | 15:56:40 | 00396423491TRLO0.1.1 |
| 44 | 3.766 | CHIX | 26/03/2024 | 15:57:16 | 00396423786TRLO0.1.1 |
| 76 | 3.764 | BATE | 26/03/2024 | 15:57:16 | 00396423787TRLO0.1.1 |
| 58 | 3.764 | BATE | 26/03/2024 | 15:57:16 | 00396423789TRLO0.1.1 |
| 77 | 3.764 | BATE | 26/03/2024 | 15:57:16 | 00396423788TRLO0.1.1 |
| 58 | 3.764 | BATE | 26/03/2024 | 15:57:16 | 00396423791TRLO0.1.1 |
| 97 | 3.764 | BATE | 26/03/2024 | 15:57:16 | 00396423792TRLO0.1.1 |
| 115 | 3.764 | BATE | 26/03/2024 | 15:57:16 | 00396423790TRLO0.1.1 |
| 104 | 3.764 | BATE | 26/03/2024 | 15:57:16 | 00396423793TRLO0.1.1 |
| 46 | 3.766 | CHIX | 26/03/2024 | 15:57:27 | 00396423878TRLO0.1.1 |
| 28 | 3.766 | CHIX | 26/03/2024 | 15:58:15 | 00396424200TRLO0.1.1 |
| 115 | 3.764 | BATE | 26/03/2024 | 15:58:16 | 00396424208TRLO0.1.1 |
| 58 | 3.764 | BATE | 26/03/2024 | 15:58:16 | 00396424211TRLO0.1.1 |
| 76 | 3.764 | BATE | 26/03/2024 | 15:58:16 | 00396424209TRLO0.1.1 |
| 77 | 3.764 | BATE | 26/03/2024 | 15:58:16 | 00396424212TRLO0.1.1 |
| 95 | 3.764 | BATE | 26/03/2024 | 15:58:16 | 00396424210TRLO0.1.1 |
| 58 | 3.764 | BATE | 26/03/2024 | 15:58:16 | 00396424213TRLO0.1.1 |
| 64 | 3.764 | BATE | 26/03/2024 | 15:58:16 | 00396424214TRLO0.1.1 |
| 58 | 3.764 | BATE | 26/03/2024 | 15:58:16 | 00396424215TRLO0.1.1 |
| 135 | 3.764 | XLON | 26/03/2024 | 15:58:16 | 00396424216TRLO0.1.1 |
| 159 | 3.764 | XLON | 26/03/2024 | 15:58:16 | 00396424217TRLO0.1.1 |
| 159 | 3.764 | XLON | 26/03/2024 | 15:58:16 | 00396424218TRLO0.1.1 |
| 159 | 3.764 | XLON | 26/03/2024 | 15:58:16 | 00396424219TRLO0.1.1 |
| 140 | 3.764 | XLON | 26/03/2024 | 15:58:16 | 00396424222TRLO0.1.1 |
| 140 | 3.764 | XLON | 26/03/2024 | 15:58:16 | 00396424223TRLO0.1.1 |
| 106 | 3.764 | XLON | 26/03/2024 | 15:58:16 | 00396424220TRLO0.1.1 |
| 106 | 3.764 | XLON | 26/03/2024 | 15:58:16 | 00396424221TRLO0.1.1 |
| 135 | 3.764 | XLON | 26/03/2024 | 15:58:16 | 00396424225TRLO0.1.1 |
| 132 | 3.764 | XLON | 26/03/2024 | 15:58:16 | 00396424224TRLO0.1.1 |
| 159 | 3.764 | XLON | 26/03/2024 | 15:58:16 | 00396424226TRLO0.1.1 |
| 106 | 3.764 | XLON | 26/03/2024 | 15:58:16 | 00396424229TRLO0.1.1 |
| 106 | 3.764 | XLON | 26/03/2024 | 15:58:16 | 00396424228TRLO0.1.1 |
| 159 | 3.764 | XLON | 26/03/2024 | 15:58:16 | 00396424227TRLO0.1.1 |
| 16 | 3.764 | AQXE | 26/03/2024 | 15:58:19 | 00396424241TRLO0.1.1 |
| 9 | 3.764 | AQXE | 26/03/2024 | 15:58:19 | 00396424242TRLO0.1.1 |
| 15 | 3.764 | AQXE | 26/03/2024 | 15:58:19 | 00396424244TRLO0.1.1 |
| 16 | 3.764 | AQXE | 26/03/2024 | 15:58:19 | 00396424243TRLO0.1.1 |
| 9 | 3.764 | AQXE | 26/03/2024 | 15:58:19 | 00396424246TRLO0.1.1 |
| 15 | 3.764 | AQXE | 26/03/2024 | 15:58:19 | 00396424247TRLO0.1.1 |
| 12 | 3.764 | AQXE | 26/03/2024 | 15:58:19 | 00396424248TRLO0.1.1 |
| 8 | 3.764 | AQXE | 26/03/2024 | 15:58:19 | 00396424249TRLO0.1.1 |
| 12 | 3.764 | AQXE | 26/03/2024 | 15:58:19 | 00396424245TRLO0.1.1 |
| 18 | 3.764 | AQXE | 26/03/2024 | 15:58:19 | 00396424250TRLO0.1.1 |
| 19 | 3.764 | AQXE | 26/03/2024 | 15:58:19 | 00396424251TRLO0.1.1 |
| 56 | 3.764 | CHIX | 26/03/2024 | 15:58:28 | 00396424448TRLO0.1.1 |
| 28 | 3.764 | CHIX | 26/03/2024 | 15:58:36 | 00396424561TRLO0.1.1 |
| 56 | 3.764 | CHIX | 26/03/2024 | 15:58:39 | 00396424577TRLO0.1.1 |
| 37 | 3.764 | CHIX | 26/03/2024 | 15:59:05 | 00396424730TRLO0.1.1 |
| 115 | 3.762 | BATE | 26/03/2024 | 15:59:07 | 00396424740TRLO0.1.1 |
| 95 | 3.764 | BATE | 26/03/2024 | 15:59:07 | 00396424739TRLO0.1.1 |
| 95 | 3.762 | BATE | 26/03/2024 | 15:59:07 | 00396424741TRLO0.1.1 |
| 76 | 3.762 | BATE | 26/03/2024 | 15:59:07 | 00396424742TRLO0.1.1 |
| 9 | 3.764 | AQXE | 26/03/2024 | 16:00:01 | 00396425257TRLO0.1.1 |
| 12 | 3.764 | AQXE | 26/03/2024 | 16:00:04 | 00396425298TRLO0.1.1 |
| 37 | 3.762 | CHIX | 26/03/2024 | 16:00:04 | 00396425299TRLO0.1.1 |
| 15 | 3.764 | AQXE | 26/03/2024 | 16:00:11 | 00396425404TRLO0.1.1 |
| 18 | 3.764 | AQXE | 26/03/2024 | 16:00:24 | 00396425588TRLO0.1.1 |
| 128 | 3.760 | XLON | 26/03/2024 | 16:00:24 | 00396425591TRLO0.1.1 |
| 183 | 3.760 | XLON | 26/03/2024 | 16:00:24 | 00396425590TRLO0.1.1 |
| 159 | 3.760 | XLON | 26/03/2024 | 16:00:24 | 00396425592TRLO0.1.1 |
| 42 | 3.762 | CHIX | 26/03/2024 | 16:00:24 | 00396425589TRLO0.1.1 |
| 52 | 3.760 | XLON | 26/03/2024 | 16:00:24 | 00396425593TRLO0.1.1 |
| 58 | 3.762 | BATE | 26/03/2024 | 16:00:29 | 00396425633TRLO0.1.1 |
| 12 | 3.764 | AQXE | 26/03/2024 | 16:00:29 | 00396425632TRLO0.1.1 |
| 58 | 3.762 | BATE | 26/03/2024 | 16:00:39 | 00396425710TRLO0.1.1 |
| 77 | 3.762 | BATE | 26/03/2024 | 16:00:39 | 00396425709TRLO0.1.1 |
| 9 | 3.764 | AQXE | 26/03/2024 | 16:00:39 | 00396425707TRLO0.1.1 |
| 106 | 3.764 | XLON | 26/03/2024 | 16:01:06 | 00396425942TRLO0.1.1 |
| 140 | 3.764 | XLON | 26/03/2024 | 16:01:06 | 00396425943TRLO0.1.1 |
| 46 | 3.766 | CHIX | 26/03/2024 | 16:01:33 | 00396426175TRLO0.1.1 |
| 115 | 3.766 | BATE | 26/03/2024 | 16:01:36 | 00396426205TRLO0.1.1 |
| 56 | 3.766 | CHIX | 26/03/2024 | 16:01:36 | 00396426208TRLO0.1.1 |
| 28 | 3.766 | CHIX | 26/03/2024 | 16:01:36 | 00396426207TRLO0.1.1 |
| 95 | 3.766 | BATE | 26/03/2024 | 16:01:36 | 00396426209TRLO0.1.1 |
| 28 | 3.766 | CHIX | 26/03/2024 | 16:01:37 | 00396426218TRLO0.1.1 |
| 67 | 3.766 | BATE | 26/03/2024 | 16:01:38 | 00396426233TRLO0.1.1 |
| 9 | 3.766 | BATE | 26/03/2024 | 16:01:38 | 00396426234TRLO0.1.1 |
| 106 | 3.764 | XLON | 26/03/2024 | 16:01:38 | 00396426236TRLO0.1.1 |
| 159 | 3.764 | XLON | 26/03/2024 | 16:01:38 | 00396426235TRLO0.1.1 |
| 140 | 3.764 | XLON | 26/03/2024 | 16:01:38 | 00396426239TRLO0.1.1 |
| 266 | 3.764 | XLON | 26/03/2024 | 16:01:38 | 00396426237TRLO0.1.1 |
| 159 | 3.764 | XLON | 26/03/2024 | 16:01:38 | 00396426238TRLO0.1.1 |
| 140 | 3.764 | XLON | 26/03/2024 | 16:01:38 | 00396426240TRLO0.1.1 |
| 9 | 3.764 | AQXE | 26/03/2024 | 16:01:38 | 00396426241TRLO0.1.1 |
| 19 | 3.764 | AQXE | 26/03/2024 | 16:01:38 | 00396426242TRLO0.1.1 |
| 9 | 3.764 | AQXE | 26/03/2024 | 16:01:38 | 00396426245TRLO0.1.1 |
| 12 | 3.764 | AQXE | 26/03/2024 | 16:01:38 | 00396426246TRLO0.1.1 |
| 12 | 3.764 | AQXE | 26/03/2024 | 16:01:38 | 00396426244TRLO0.1.1 |
| 15 | 3.764 | AQXE | 26/03/2024 | 16:01:38 | 00396426243TRLO0.1.1 |
| 15 | 3.764 | AQXE | 26/03/2024 | 16:01:38 | 00396426247TRLO0.1.1 |
| 18 | 3.764 | AQXE | 26/03/2024 | 16:01:38 | 00396426249TRLO0.1.1 |
| 15 | 3.764 | AQXE | 26/03/2024 | 16:01:38 | 00396426248TRLO0.1.1 |
| 56 | 3.766 | CHIX | 26/03/2024 | 16:01:38 | 00396426252TRLO0.1.1 |
| 95 | 3.766 | BATE | 26/03/2024 | 16:01:43 | 00396426292TRLO0.1.1 |
| 115 | 3.766 | BATE | 26/03/2024 | 16:01:48 | 00396426336TRLO0.1.1 |
| 37 | 3.766 | CHIX | 26/03/2024 | 16:01:54 | 00396426365TRLO0.1.1 |
| 37 | 3.764 | CHIX | 26/03/2024 | 16:02:18 | 00396426616TRLO0.1.1 |
| 159 | 3.764 | XLON | 26/03/2024 | 16:02:26 | 00396426679TRLO0.1.1 |
| 77 | 3.764 | BATE | 26/03/2024 | 16:02:38 | 00396426781TRLO0.1.1 |
| 159 | 3.764 | XLON | 26/03/2024 | 16:02:41 | 00396426808TRLO0.1.1 |
| 58 | 3.764 | BATE | 26/03/2024 | 16:03:01 | 00396426915TRLO0.1.1 |
| 58 | 3.764 | BATE | 26/03/2024 | 16:03:07 | 00396427011TRLO0.1.1 |
| 106 | 3.764 | XLON | 26/03/2024 | 16:03:38 | 00396427237TRLO0.1.1 |
| 106 | 3.764 | XLON | 26/03/2024 | 16:03:46 | 00396427330TRLO0.1.1 |
| 159 | 3.764 | XLON | 26/03/2024 | 16:03:52 | 00396427370TRLO0.1.1 |
| 159 | 3.764 | XLON | 26/03/2024 | 16:04:06 | 00396427526TRLO0.1.1 |
| 140 | 3.764 | XLON | 26/03/2024 | 16:04:11 | 00396427555TRLO0.1.1 |
| 95 | 3.764 | BATE | 26/03/2024 | 16:04:13 | 00396427571TRLO0.1.1 |
| 76 | 3.764 | BATE | 26/03/2024 | 16:04:14 | 00396427577TRLO0.1.1 |
| 115 | 3.764 | BATE | 26/03/2024 | 16:04:15 | 00396427580TRLO0.1.1 |
| 140 | 3.764 | XLON | 26/03/2024 | 16:04:16 | 00396427598TRLO0.1.1 |
| 115 | 3.764 | BATE | 26/03/2024 | 16:04:18 | 00396427609TRLO0.1.1 |
| 95 | 3.764 | BATE | 26/03/2024 | 16:04:20 | 00396427620TRLO0.1.1 |
| 186 | 3.764 | XLON | 26/03/2024 | 16:04:28 | 00396427659TRLO0.1.1 |
| 159 | 3.764 | XLON | 26/03/2024 | 16:04:33 | 00396427724TRLO0.1.1 |
| 77 | 3.764 | BATE | 26/03/2024 | 16:04:43 | 00396427822TRLO0.1.1 |
| 58 | 3.764 | BATE | 26/03/2024 | 16:05:43 | 00396428331TRLO0.1.1 |
| 58 | 3.764 | BATE | 26/03/2024 | 16:05:44 | 00396428336TRLO0.1.1 |
| 159 | 3.764 | XLON | 26/03/2024 | 16:05:57 | 00396428443TRLO0.1.1 |
| 159 | 3.766 | XLON | 26/03/2024 | 16:06:44 | 00396428872TRLO0.1.1 |
| 140 | 3.766 | XLON | 26/03/2024 | 16:06:44 | 00396428873TRLO0.1.1 |
| 3 | 3.766 | CHIX | 26/03/2024 | 16:06:48 | 00396428928TRLO0.1.1 |
| 28 | 3.766 | CHIX | 26/03/2024 | 16:06:48 | 00396428929TRLO0.1.1 |
| 49 | 3.766 | CHIX | 26/03/2024 | 16:06:48 | 00396428927TRLO0.1.1 |
| 28 | 3.766 | CHIX | 26/03/2024 | 16:06:49 | 00396428931TRLO0.1.1 |
| 56 | 3.766 | CHIX | 26/03/2024 | 16:06:49 | 00396428932TRLO0.1.1 |
| 49 | 3.766 | CHIX | 26/03/2024 | 16:06:50 | 00396428936TRLO0.1.1 |
| 76 | 3.766 | BATE | 26/03/2024 | 16:06:50 | 00396428939TRLO0.1.1 |
| 10 | 3.766 | AQXE | 26/03/2024 | 16:06:50 | 00396428940TRLO0.1.1 |
| 18 | 3.766 | AQXE | 26/03/2024 | 16:06:50 | 00396428941TRLO0.1.1 |
| 41 | 3.766 | CHIX | 26/03/2024 | 16:06:51 | 00396428950TRLO0.1.1 |
| 9 | 3.766 | AQXE | 26/03/2024 | 16:06:52 | 00396428961TRLO0.1.1 |
| 159 | 3.766 | XLON | 26/03/2024 | 16:06:52 | 00396428962TRLO0.1.1 |
| 37 | 3.770 | CHIX | 26/03/2024 | 16:09:12 | 00396430052TRLO0.1.1 |
| 28 | 3.770 | CHIX | 26/03/2024 | 16:09:12 | 00396430056TRLO0.1.1 |
| 37 | 3.770 | CHIX | 26/03/2024 | 16:09:15 | 00396430072TRLO0.1.1 |
| 56 | 3.770 | CHIX | 26/03/2024 | 16:09:15 | 00396430074TRLO0.1.1 |
| 56 | 3.770 | CHIX | 26/03/2024 | 16:09:15 | 00396430073TRLO0.1.1 |
| 28 | 3.770 | CHIX | 26/03/2024 | 16:09:15 | 00396430076TRLO0.1.1 |
| 18 | 3.770 | CHIX | 26/03/2024 | 16:09:17 | 00396430098TRLO0.1.1 |
| 28 | 3.770 | CHIX | 26/03/2024 | 16:09:17 | 00396430099TRLO0.1.1 |
| 28 | 3.770 | CHIX | 26/03/2024 | 16:09:17 | 00396430101TRLO0.1.1 |
| 37 | 3.770 | CHIX | 26/03/2024 | 16:09:17 | 00396430102TRLO0.1.1 |
| 106 | 3.770 | XLON | 26/03/2024 | 16:09:17 | 00396430104TRLO0.1.1 |
| 140 | 3.770 | XLON | 26/03/2024 | 16:09:17 | 00396430103TRLO0.1.1 |
| 159 | 3.770 | XLON | 26/03/2024 | 16:09:17 | 00396430105TRLO0.1.1 |
| 18 | 3.770 | AQXE | 26/03/2024 | 16:09:18 | 00396430109TRLO0.1.1 |
| 106 | 3.770 | XLON | 26/03/2024 | 16:09:18 | 00396430135TRLO0.1.1 |
| 24 | 3.770 | AQXE | 26/03/2024 | 16:09:19 | 00396430175TRLO0.1.1 |
| 56 | 3.770 | CHIX | 26/03/2024 | 16:09:19 | 00396430210TRLO0.1.1 |
| 63 | 3.770 | CHIX | 26/03/2024 | 16:09:19 | 00396430211TRLO0.1.1 |
| 46 | 3.770 | CHIX | 26/03/2024 | 16:09:20 | 00396430220TRLO0.1.1 |
| 159 | 3.770 | XLON | 26/03/2024 | 16:09:20 | 00396430221TRLO0.1.1 |
| 24 | 3.770 | AQXE | 26/03/2024 | 16:09:22 | 00396430227TRLO0.1.1 |
| 41 | 3.770 | AQXE | 26/03/2024 | 16:09:22 | 00396430228TRLO0.1.1 |
| 159 | 3.770 | XLON | 26/03/2024 | 16:09:22 | 00396430229TRLO0.1.1 |
| 9 | 3.770 | AQXE | 26/03/2024 | 16:09:23 | 00396430233TRLO0.1.1 |
| 159 | 3.770 | XLON | 26/03/2024 | 16:09:24 | 00396430241TRLO0.1.1 |
| 159 | 3.770 | XLON | 26/03/2024 | 16:09:24 | 00396430242TRLO0.1.1 |
| 115 | 3.770 | BATE | 26/03/2024 | 16:10:37 | 00396431111TRLO0.1.1 |
| 119 | 3.770 | BATE | 26/03/2024 | 16:10:37 | 00396431110TRLO0.1.1 |
| 77 | 3.770 | BATE | 26/03/2024 | 16:10:37 | 00396431109TRLO0.1.1 |
| 58 | 3.770 | BATE | 26/03/2024 | 16:10:37 | 00396431112TRLO0.1.1 |
| 77 | 3.770 | BATE | 26/03/2024 | 16:10:37 | 00396431114TRLO0.1.1 |
| 115 | 3.770 | BATE | 26/03/2024 | 16:10:37 | 00396431113TRLO0.1.1 |
| 9 | 3.770 | AQXE | 26/03/2024 | 16:10:37 | 00396431118TRLO0.1.1 |
| 19 | 3.770 | AQXE | 26/03/2024 | 16:10:37 | 00396431117TRLO0.1.1 |
| 115 | 3.770 | BATE | 26/03/2024 | 16:10:37 | 00396431116TRLO0.1.1 |
| 95 | 3.770 | BATE | 26/03/2024 | 16:10:37 | 00396431115TRLO0.1.1 |
| 15 | 3.770 | AQXE | 26/03/2024 | 16:10:37 | 00396431119TRLO0.1.1 |
| 95 | 3.770 | BATE | 26/03/2024 | 16:10:37 | 00396431122TRLO0.1.1 |
| 14 | 3.770 | AQXE | 26/03/2024 | 16:10:37 | 00396431120TRLO0.1.1 |
| 76 | 3.770 | BATE | 26/03/2024 | 16:10:37 | 00396431123TRLO0.1.1 |
| 18 | 3.770 | AQXE | 26/03/2024 | 16:10:37 | 00396431125TRLO0.1.1 |
| 63 | 3.770 | BATE | 26/03/2024 | 16:10:37 | 00396431124TRLO0.1.1 |
| 9 | 3.770 | AQXE | 26/03/2024 | 16:10:37 | 00396431129TRLO0.1.1 |
| 12 | 3.770 | AQXE | 26/03/2024 | 16:10:37 | 00396431126TRLO0.1.1 |
| 9 | 3.770 | AQXE | 26/03/2024 | 16:10:37 | 00396431127TRLO0.1.1 |
| 12 | 3.770 | AQXE | 26/03/2024 | 16:10:37 | 00396431130TRLO0.1.1 |
| 32 | 3.770 | CHIX | 26/03/2024 | 16:10:37 | 00396431128TRLO0.1.1 |
| 28 | 3.770 | CHIX | 26/03/2024 | 16:10:37 | 00396431133TRLO0.1.1 |
| 37 | 3.770 | CHIX | 26/03/2024 | 16:10:37 | 00396431131TRLO0.1.1 |
| 37 | 3.770 | CHIX | 26/03/2024 | 16:10:37 | 00396431132TRLO0.1.1 |
| 140 | 3.770 | XLON | 26/03/2024 | 16:10:37 | 00396431134TRLO0.1.1 |
| 106 | 3.770 | XLON | 26/03/2024 | 16:10:37 | 00396431136TRLO0.1.1 |
| 159 | 3.770 | XLON | 26/03/2024 | 16:10:37 | 00396431135TRLO0.1.1 |
| 52 | 3.770 | XLON | 26/03/2024 | 16:10:37 | 00396431140TRLO0.1.1 |
| 88 | 3.770 | XLON | 26/03/2024 | 16:10:37 | 00396431139TRLO0.1.1 |
| 106 | 3.770 | XLON | 26/03/2024 | 16:10:37 | 00396431138TRLO0.1.1 |
| 159 | 3.770 | XLON | 26/03/2024 | 16:10:37 | 00396431137TRLO0.1.1 |
| 41 | 3.770 | CHIX | 26/03/2024 | 16:10:52 | 00396431271TRLO0.1.1 |
| 9 | 3.770 | AQXE | 26/03/2024 | 16:11:24 | 00396431516TRLO0.1.1 |
| 9 | 3.770 | AQXE | 26/03/2024 | 16:11:24 | 00396431517TRLO0.1.1 |
| 15 | 3.770 | AQXE | 26/03/2024 | 16:11:24 | 00396431520TRLO0.1.1 |
| 12 | 3.770 | AQXE | 26/03/2024 | 16:11:24 | 00396431518TRLO0.1.1 |
| 12 | 3.770 | AQXE | 26/03/2024 | 16:11:24 | 00396431519TRLO0.1.1 |
| 58 | 3.770 | BATE | 26/03/2024 | 16:11:24 | 00396431521TRLO0.1.1 |
| 5 | 3.770 | CHIX | 26/03/2024 | 16:11:24 | 00396431523TRLO0.1.1 |
| 46 | 3.770 | CHIX | 26/03/2024 | 16:11:24 | 00396431524TRLO0.1.1 |
| 53 | 3.770 | BATE | 26/03/2024 | 16:11:24 | 00396431522TRLO0.1.1 |
| 159 | 3.770 | XLON | 26/03/2024 | 16:11:24 | 00396431526TRLO0.1.1 |
| 159 | 3.770 | XLON | 26/03/2024 | 16:11:24 | 00396431525TRLO0.1.1 |
| 106 | 3.770 | XLON | 26/03/2024 | 16:11:24 | 00396431527TRLO0.1.1 |
| 46 | 3.768 | CHIX | 26/03/2024 | 16:11:24 | 00396431530TRLO0.1.1 |
| 51 | 3.768 | CHIX | 26/03/2024 | 16:11:24 | 00396431531TRLO0.1.1 |
| 105 | 3.768 | BATE | 26/03/2024 | 16:11:24 | 00396431528TRLO0.1.1 |
| 123 | 3.768 | BATE | 26/03/2024 | 16:11:24 | 00396431529TRLO0.1.1 |
| 28 | 3.768 | CHIX | 26/03/2024 | 16:11:25 | 00396431533TRLO0.1.1 |
| 159 | 3.768 | XLON | 26/03/2024 | 16:11:27 | 00396431546TRLO0.1.1 |
| 15 | 3.766 | AQXE | 26/03/2024 | 16:11:27 | 00396431548TRLO0.1.1 |
| 15 | 3.766 | AQXE | 26/03/2024 | 16:11:27 | 00396431549TRLO0.1.1 |
| 15 | 3.766 | AQXE | 26/03/2024 | 16:11:27 | 00396431550TRLO0.1.1 |
| 15 | 3.766 | AQXE | 26/03/2024 | 16:11:27 | 00396431551TRLO0.1.1 |
| 15 | 3.766 | AQXE | 26/03/2024 | 16:11:27 | 00396431552TRLO0.1.1 |
| 52 | 3.766 | CHIX | 26/03/2024 | 16:11:33 | 00396431627TRLO0.1.1 |
| 52 | 3.766 | CHIX | 26/03/2024 | 16:11:37 | 00396431664TRLO0.1.1 |
| 159 | 3.764 | XLON | 26/03/2024 | 16:11:45 | 00396431773TRLO0.1.1 |
| 106 | 3.764 | XLON | 26/03/2024 | 16:11:45 | 00396431774TRLO0.1.1 |
| 18 | 3.762 | AQXE | 26/03/2024 | 16:11:57 | 00396431970TRLO0.1.1 |
| 19 | 3.762 | AQXE | 26/03/2024 | 16:11:57 | 00396431971TRLO0.1.1 |
| 115 | 3.762 | BATE | 26/03/2024 | 16:12:16 | 00396432128TRLO0.1.1 |
| 140 | 3.760 | XLON | 26/03/2024 | 16:12:16 | 00396432130TRLO0.1.1 |
| 140 | 3.760 | XLON | 26/03/2024 | 16:12:16 | 00396432129TRLO0.1.1 |
| 37 | 3.764 | CHIX | 26/03/2024 | 16:12:36 | 00396432322TRLO0.1.1 |
| 37 | 3.764 | CHIX | 26/03/2024 | 16:12:39 | 00396432350TRLO0.1.1 |
| 76 | 3.760 | BATE | 26/03/2024 | 16:12:50 | 00396432521TRLO0.1.1 |
| 95 | 3.760 | BATE | 26/03/2024 | 16:12:50 | 00396432522TRLO0.1.1 |
| 95 | 3.760 | BATE | 26/03/2024 | 16:12:50 | 00396432523TRLO0.1.1 |
| 115 | 3.760 | BATE | 26/03/2024 | 16:12:50 | 00396432524TRLO0.1.1 |
| 28 | 3.762 | CHIX | 26/03/2024 | 16:12:50 | 00396432525TRLO0.1.1 |
| 159 | 3.764 | XLON | 26/03/2024 | 16:13:17 | 00396432783TRLO0.1.1 |
| 159 | 3.764 | XLON | 26/03/2024 | 16:13:20 | 00396432811TRLO0.1.1 |
| 77 | 3.764 | BATE | 26/03/2024 | 16:13:28 | 00396432938TRLO0.1.1 |
| 3 | 3.764 | BATE | 26/03/2024 | 16:13:28 | 00396432939TRLO0.1.1 |
| 55 | 3.764 | BATE | 26/03/2024 | 16:13:28 | 00396432940TRLO0.1.1 |
| 58 | 3.764 | BATE | 26/03/2024 | 16:13:46 | 00396433050TRLO0.1.1 |
| 46 | 3.764 | CHIX | 26/03/2024 | 16:13:46 | 00396433052TRLO0.1.1 |
| 46 | 3.764 | CHIX | 26/03/2024 | 16:13:46 | 00396433053TRLO0.1.1 |
| 12 | 3.764 | AQXE | 26/03/2024 | 16:13:46 | 00396433061TRLO0.1.1 |
| 9 | 3.764 | AQXE | 26/03/2024 | 16:13:46 | 00396433062TRLO0.1.1 |
| 12 | 3.764 | AQXE | 26/03/2024 | 16:13:46 | 00396433063TRLO0.1.1 |
| 9 | 3.762 | AQXE | 26/03/2024 | 16:13:55 | 00396433138TRLO0.1.1 |
| 159 | 3.760 | XLON | 26/03/2024 | 16:13:55 | 00396433140TRLO0.1.1 |
| 15 | 3.762 | AQXE | 26/03/2024 | 16:13:55 | 00396433139TRLO0.1.1 |
| 115 | 3.758 | BATE | 26/03/2024 | 16:14:10 | 00396433287TRLO0.1.1 |
| 19 | 3.758 | AQXE | 26/03/2024 | 16:14:10 | 00396433286TRLO0.1.1 |
| 115 | 3.758 | BATE | 26/03/2024 | 16:14:10 | 00396433288TRLO0.1.1 |
| 28 | 3.762 | CHIX | 26/03/2024 | 16:14:10 | 00396433289TRLO0.1.1 |
| 116 | 3.766 | CHIX | 26/03/2024 | 16:15:05 | 00396433784TRLO0.1.1 |
| 111 | 3.766 | CHIX | 26/03/2024 | 16:15:08 | 00396433830TRLO0.1.1 |
| 305 | 3.766 | XLON | 26/03/2024 | 16:15:09 | 00396433836TRLO0.1.1 |
| 124 | 3.766 | XLON | 26/03/2024 | 16:15:09 | 00396433835TRLO0.1.1 |
| 14 | 3.766 | XLON | 26/03/2024 | 16:15:10 | 00396433842TRLO0.1.1 |
| 404 | 3.766 | XLON | 26/03/2024 | 16:15:10 | 00396433841TRLO0.1.1 |
| 14 | 3.766 | XLON | 26/03/2024 | 16:15:10 | 00396433843TRLO0.1.1 |
| 60 | 3.766 | AQXE | 26/03/2024 | 16:15:10 | 00396433845TRLO0.1.1 |
| 243 | 3.766 | BATE | 26/03/2024 | 16:15:13 | 00396433892TRLO0.1.1 |
| 148 | 3.766 | BATE | 26/03/2024 | 16:15:13 | 00396433903TRLO0.1.1 |
| 351 | 3.766 | XLON | 26/03/2024 | 16:15:14 | 00396433923TRLO0.1.1 |
| 15 | 3.766 | BATE | 26/03/2024 | 16:15:14 | 00396433927TRLO0.1.1 |
| 91 | 3.766 | BATE | 26/03/2024 | 16:15:14 | 00396433929TRLO0.1.1 |
| 186 | 3.766 | BATE | 26/03/2024 | 16:15:14 | 00396433928TRLO0.1.1 |
| 349 | 3.766 | XLON | 26/03/2024 | 16:15:15 | 00396433930TRLO0.1.1 |
| 91 | 3.766 | CHIX | 26/03/2024 | 16:15:15 | 00396433939TRLO0.1.1 |
| 152 | 3.766 | BATE | 26/03/2024 | 16:15:18 | 00396433962TRLO0.1.1 |
| 140 | 3.766 | BATE | 26/03/2024 | 16:15:18 | 00396433963TRLO0.1.1 |
| 113 | 3.766 | CHIX | 26/03/2024 | 16:15:22 | 00396434053TRLO0.1.1 |
| 560 | 3.766 | XLON | 26/03/2024 | 16:15:25 | 00396434106TRLO0.1.1 |
| 51 | 3.766 | AQXE | 26/03/2024 | 16:15:28 | 00396434135TRLO0.1.1 |
| 181 | 3.766 | XLON | 26/03/2024 | 16:15:29 | 00396434149TRLO0.1.1 |
| 352 | 3.766 | XLON | 26/03/2024 | 16:15:29 | 00396434147TRLO0.1.1 |
| 262 | 3.762 | BATE | 26/03/2024 | 16:15:34 | 00396434189TRLO0.1.1 |
| 47 | 3.762 | CHIX | 26/03/2024 | 16:15:34 | 00396434190TRLO0.1.1 |
| 225 | 3.762 | BATE | 26/03/2024 | 16:15:34 | 00396434188TRLO0.1.1 |
| 153 | 3.762 | BATE | 26/03/2024 | 16:15:34 | 00396434192TRLO0.1.1 |
| 266 | 3.762 | BATE | 26/03/2024 | 16:15:34 | 00396434191TRLO0.1.1 |
| 64 | 3.762 | CHIX | 26/03/2024 | 16:15:34 | 00396434194TRLO0.1.1 |
| 119 | 3.762 | CHIX | 26/03/2024 | 16:15:34 | 00396434195TRLO0.1.1 |
| 64 | 3.762 | CHIX | 26/03/2024 | 16:15:34 | 00396434193TRLO0.1.1 |
| 382 | 3.762 | XLON | 26/03/2024 | 16:15:34 | 00396434197TRLO0.1.1 |
| 21 | 3.760 | AQXE | 26/03/2024 | 16:15:34 | 00396434198TRLO0.1.1 |
| 31 | 3.760 | AQXE | 26/03/2024 | 16:15:34 | 00396434200TRLO0.1.1 |
| 34 | 3.760 | AQXE | 26/03/2024 | 16:15:34 | 00396434199TRLO0.1.1 |
| 28 | 3.760 | AQXE | 26/03/2024 | 16:15:34 | 00396434202TRLO0.1.1 |
| 40 | 3.760 | AQXE | 26/03/2024 | 16:15:34 | 00396434201TRLO0.1.1 |
| 21 | 3.760 | AQXE | 26/03/2024 | 16:15:34 | 00396434203TRLO0.1.1 |
| 567 | 3.760 | XLON | 26/03/2024 | 16:15:36 | 00396434212TRLO0.1.1 |
| 187 | 3.762 | CHIX | 26/03/2024 | 16:15:50 | 00396434330TRLO0.1.1 |
| 79 | 3.768 | XLON | 26/03/2024 | 16:18:00 | 00396435697TRLO0.1.1 |
| 36 | 3.768 | XLON | 26/03/2024 | 16:18:00 | 00396435698TRLO0.1.1 |
| 177 | 3.768 | XLON | 26/03/2024 | 16:18:03 | 00396435730TRLO0.1.1 |
| 220 | 3.768 | XLON | 26/03/2024 | 16:18:03 | 00396435732TRLO0.1.1 |
| 171 | 3.768 | XLON | 26/03/2024 | 16:18:03 | 00396435733TRLO0.1.1 |
| 43 | 3.768 | XLON | 26/03/2024 | 16:18:04 | 00396435736TRLO0.1.1 |
| 189 | 3.768 | XLON | 26/03/2024 | 16:18:04 | 00396435737TRLO0.1.1 |
| 175 | 3.768 | XLON | 26/03/2024 | 16:18:04 | 00396435739TRLO0.1.1 |
| 160 | 3.768 | XLON | 26/03/2024 | 16:18:05 | 00396435748TRLO0.1.1 |
| 24 | 3.770 | AQXE | 26/03/2024 | 16:19:07 | 00396436663TRLO0.1.1 |
| 17 | 3.770 | AQXE | 26/03/2024 | 16:19:07 | 00396436670TRLO0.1.1 |
| 25 | 3.770 | AQXE | 26/03/2024 | 16:19:07 | 00396436671TRLO0.1.1 |
| 62 | 3.768 | BATE | 26/03/2024 | 16:19:07 | 00396436673TRLO0.1.1 |
| 110 | 3.768 | BATE | 26/03/2024 | 16:19:07 | 00396436674TRLO0.1.1 |
| 110 | 3.768 | BATE | 26/03/2024 | 16:19:07 | 00396436672TRLO0.1.1 |
| 50 | 3.768 | CHIX | 26/03/2024 | 16:19:07 | 00396436678TRLO0.1.1 |
| 128 | 3.768 | BATE | 26/03/2024 | 16:19:07 | 00396436675TRLO0.1.1 |
| 128 | 3.768 | CHIX | 26/03/2024 | 16:19:07 | 00396436677TRLO0.1.1 |
| 41 | 3.768 | CHIX | 26/03/2024 | 16:19:07 | 00396436676TRLO0.1.1 |
| 58 | 3.768 | CHIX | 26/03/2024 | 16:19:07 | 00396436680TRLO0.1.1 |
| 34 | 3.768 | CHIX | 26/03/2024 | 16:19:07 | 00396436679TRLO0.1.1 |
| 97 | 3.768 | BATE | 26/03/2024 | 16:19:07 | 00396436681TRLO0.1.1 |
| 37 | 3.768 | CHIX | 26/03/2024 | 16:19:07 | 00396436684TRLO0.1.1 |
| 128 | 3.768 | BATE | 26/03/2024 | 16:19:07 | 00396436682TRLO0.1.1 |
| 87 | 3.768 | BATE | 26/03/2024 | 16:19:07 | 00396436683TRLO0.1.1 |
| 50 | 3.768 | CHIX | 26/03/2024 | 16:19:07 | 00396436685TRLO0.1.1 |
| 155 | 3.768 | XLON | 26/03/2024 | 16:19:07 | 00396436686TRLO0.1.1 |
| 29 | 3.770 | AQXE | 26/03/2024 | 16:19:12 | 00396436733TRLO0.1.1 |
| 20 | 3.770 | AQXE | 26/03/2024 | 16:19:12 | 00396436741TRLO0.1.1 |
| 97 | 3.768 | BATE | 26/03/2024 | 16:19:12 | 00396436751TRLO0.1.1 |
| 31 | 3.770 | AQXE | 26/03/2024 | 16:19:14 | 00396436771TRLO0.1.1 |
| 75 | 3.768 | CHIX | 26/03/2024 | 16:19:15 | 00396436773TRLO0.1.1 |
| 120 | 3.764 | XLON | 26/03/2024 | 16:19:45 | 00396437272TRLO0.1.1 |
| 12 | 3.762 | AQXE | 26/03/2024 | 16:19:45 | 00396437273TRLO0.1.1 |
| 86 | 3.768 | BATE | 26/03/2024 | 16:21:14 | 00396438309TRLO0.1.1 |
| 134 | 3.768 | BATE | 26/03/2024 | 16:21:16 | 00396438338TRLO0.1.1 |
| 82 | 3.768 | BATE | 26/03/2024 | 16:21:20 | 00396438361TRLO0.1.1 |
| 72 | 3.768 | BATE | 26/03/2024 | 16:21:22 | 00396438369TRLO0.1.1 |
| 121 | 3.768 | BATE | 26/03/2024 | 16:21:31 | 00396438490TRLO0.1.1 |
| 149 | 3.768 | BATE | 26/03/2024 | 16:21:39 | 00396438578TRLO0.1.1 |
| 154 | 3.768 | BATE | 26/03/2024 | 16:21:42 | 00396438606TRLO0.1.1 |
| 55 | 3.768 | BATE | 26/03/2024 | 16:21:57 | 00396439054TRLO0.1.1 |
| 78 | 3.768 | XLON | 26/03/2024 | 16:23:07 | 00396439921TRLO0.1.1 |
| 213 | 3.768 | XLON | 26/03/2024 | 16:23:07 | 00396439922TRLO0.1.1 |
| 171 | 3.768 | XLON | 26/03/2024 | 16:23:07 | 00396439923TRLO0.1.1 |
| 284 | 3.768 | XLON | 26/03/2024 | 16:23:08 | 00396439926TRLO0.1.1 |
| 28 | 3.764 | CHIX | 26/03/2024 | 16:23:08 | 00396439928TRLO0.1.1 |
| 46 | 3.764 | CHIX | 26/03/2024 | 16:23:08 | 00396439927TRLO0.1.1 |
| 26 | 3.764 | CHIX | 26/03/2024 | 16:23:08 | 00396439930TRLO0.1.1 |
| 38 | 3.764 | CHIX | 26/03/2024 | 16:23:08 | 00396439929TRLO0.1.1 |
| 40 | 3.764 | CHIX | 26/03/2024 | 16:23:08 | 00396439931TRLO0.1.1 |
| 70 | 3.764 | CHIX | 26/03/2024 | 16:23:08 | 00396439932TRLO0.1.1 |
| 36 | 3.764 | CHIX | 26/03/2024 | 16:23:08 | 00396439933TRLO0.1.1 |
| 60 | 3.764 | CHIX | 26/03/2024 | 16:23:08 | 00396439934TRLO0.1.1 |
| 213 | 3.764 | XLON | 26/03/2024 | 16:23:09 | 00396439941TRLO0.1.1 |
| 10 | 3.762 | AQXE | 26/03/2024 | 16:23:09 | 00396439942TRLO0.1.1 |
| 18 | 3.762 | AQXE | 26/03/2024 | 16:23:09 | 00396439943TRLO0.1.1 |
| 10 | 3.762 | AQXE | 26/03/2024 | 16:23:09 | 00396439946TRLO0.1.1 |
| 10 | 3.762 | AQXE | 26/03/2024 | 16:23:09 | 00396439944TRLO0.1.1 |
| 14 | 3.762 | AQXE | 26/03/2024 | 16:23:09 | 00396439945TRLO0.1.1 |
| 12 | 3.762 | AQXE | 26/03/2024 | 16:23:09 | 00396439949TRLO0.1.1 |
| 15 | 3.762 | AQXE | 26/03/2024 | 16:23:09 | 00396439947TRLO0.1.1 |
| 12 | 3.762 | AQXE | 26/03/2024 | 16:23:09 | 00396439948TRLO0.1.1 |
| 279 | 3.762 | XLON | 26/03/2024 | 16:23:11 | 00396439964TRLO0.1.1 |
| 346 | 3.762 | XLON | 26/03/2024 | 16:23:12 | 00396439973TRLO0.1.1 |
| 325 | 3.762 | XLON | 26/03/2024 | 16:23:12 | 00396439975TRLO0.1.1 |
| 401 | 3.762 | XLON | 26/03/2024 | 16:23:15 | 00396439990TRLO0.1.1 |
| 90 | 3.764 | BATE | 26/03/2024 | 16:23:16 | 00396439993TRLO0.1.1 |
| 46 | 3.764 | BATE | 26/03/2024 | 16:23:25 | 00396440119TRLO0.1.1 |
| 82 | 3.764 | BATE | 26/03/2024 | 16:23:41 | 00396440241TRLO0.1.1 |
| 3 | 3.760 | XLON | 26/03/2024 | 16:23:41 | 00396440242TRLO0.1.1 |
| 3 | 3.760 | XLON | 26/03/2024 | 16:23:41 | 00396440243TRLO0.1.1 |
| 5 | 3.760 | XLON | 26/03/2024 | 16:23:41 | 00396440244TRLO0.1.1 |
| 1 | 3.760 | XLON | 26/03/2024 | 16:23:41 | 00396440246TRLO0.1.1 |
| 20 | 3.760 | XLON | 26/03/2024 | 16:23:41 | 00396440245TRLO0.1.1 |
| 58 | 3.760 | XLON | 26/03/2024 | 16:23:41 | 00396440247TRLO0.1.1 |
| 71 | 3.764 | BATE | 26/03/2024 | 16:23:43 | 00396440272TRLO0.1.1 |
| 76 | 3.764 | BATE | 26/03/2024 | 16:23:46 | 00396440287TRLO0.1.1 |
| 95 | 3.764 | BATE | 26/03/2024 | 16:23:46 | 00396440288TRLO0.1.1 |
| 45 | 3.762 | BATE | 26/03/2024 | 16:23:55 | 00396440436TRLO0.1.1 |
| 12 | 3.766 | AQXE | 26/03/2024 | 16:25:00 | 00396441002TRLO0.1.1 |
| 52 | 3.772 | CHIX | 26/03/2024 | 16:26:46 | 00396441860TRLO0.1.1 |
| 51 | 3.774 | BATE | 26/03/2024 | 16:26:46 | 00396441863TRLO0.1.1 |
| 97 | 3.772 | CHIX | 26/03/2024 | 16:26:48 | 00396441872TRLO0.1.1 |
| 52 | 3.774 | BATE | 26/03/2024 | 16:26:48 | 00396441874TRLO0.1.1 |
| 67 | 3.772 | CHIX | 26/03/2024 | 16:26:48 | 00396441876TRLO0.1.1 |
| 50 | 3.772 | CHIX | 26/03/2024 | 16:26:48 | 00396441877TRLO0.1.1 |
| 75 | 3.774 | BATE | 26/03/2024 | 16:26:49 | 00396441884TRLO0.1.1 |
| 93 | 3.776 | XLON | 26/03/2024 | 16:27:09 | 00396442015TRLO0.1.1 |
| 115 | 3.776 | XLON | 26/03/2024 | 16:27:09 | 00396442017TRLO0.1.1 |
| 47 | 3.776 | BATE | 26/03/2024 | 16:27:10 | 00396442023TRLO0.1.1 |
| 242 | 3.776 | XLON | 26/03/2024 | 16:27:10 | 00396442024TRLO0.1.1 |
| 99 | 3.776 | BATE | 26/03/2024 | 16:27:10 | 00396442033TRLO0.1.1 |
| 93 | 3.776 | XLON | 26/03/2024 | 16:27:11 | 00396442045TRLO0.1.1 |
| 88 | 3.776 | CHIX | 26/03/2024 | 16:27:11 | 00396442054TRLO0.1.1 |
| 120 | 3.776 | XLON | 26/03/2024 | 16:27:12 | 00396442062TRLO0.1.1 |
| 229 | 3.776 | XLON | 26/03/2024 | 16:27:12 | 00396442063TRLO0.1.1 |
| 67 | 3.776 | CHIX | 26/03/2024 | 16:27:15 | 00396442084TRLO0.1.1 |
| 22 | 3.776 | AQXE | 26/03/2024 | 16:27:15 | 00396442085TRLO0.1.1 |
| 22 | 3.776 | AQXE | 26/03/2024 | 16:27:15 | 00396442086TRLO0.1.1 |
| 35 | 3.776 | BATE | 26/03/2024 | 16:27:15 | 00396442087TRLO0.1.1 |
| 10 | 3.776 | AQXE | 26/03/2024 | 16:27:17 | 00396442105TRLO0.1.1 |
| 33 | 3.776 | AQXE | 26/03/2024 | 16:27:20 | 00396442128TRLO0.1.1 |
| 31 | 3.776 | AQXE | 26/03/2024 | 16:27:22 | 00396442136TRLO0.1.1 |
| 16 | 3.776 | AQXE | 26/03/2024 | 16:28:26 | 00396442633TRLO0.1.1 |
| 2 | 3.776 | AQXE | 26/03/2024 | 16:28:34 | 00396442673TRLO0.1.1 |
| 27 | 3.770 | AQXE | 26/03/2024 | 16:29:33 | 00396443432TRLO0.1.1 |
| 27 | 3.770 | AQXE | 26/03/2024 | 16:29:33 | 00396443433TRLO0.1.1 |
| 146 | 3.770 | XLON | 26/03/2024 | 16:29:33 | 00396443434TRLO0.1.1 |
| 105 | 3.770 | XLON | 26/03/2024 | 16:29:33 | 00396443435TRLO0.1.1 |
| 64 | 3.770 | BATE | 26/03/2024 | 16:29:33 | 00396443437TRLO0.1.1 |
| 77 | 3.770 | CHIX | 26/03/2024 | 16:29:33 | 00396443438TRLO0.1.1 |
| 113 | 3.770 | BATE | 26/03/2024 | 16:29:33 | 00396443436TRLO0.1.1 |
| 84 | 3.770 | CHIX | 26/03/2024 | 16:29:33 | 00396443439TRLO0.1.1 |
Latest directors dealings
- 21 hours ago Next
- 22 hours ago CT Private Equity Trust
- 22 hours ago Kingfisher
- 22 hours ago Kingfisher
- 22 hours ago Rio Tinto