Transaction in own shares

Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
26 March 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 25 March 2024 it had purchased a total of 130,310 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXEAquis Exchange
Number of ordinary shares purchased68,37937,60818,2416,082
Highest price paid (per ordinary share)£3.7280£3.7280£3.7280£3.7280
Lowest price paid (per ordinary share)£3.6560£3.6560£3.6540£3.6580
Volume weighted average price paid (per ordinary share)£3.6988£3.6992£3.6985£3.6991

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 393,040,518 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 393,040,518.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameJefferies International Limited
Intermediary CodeJEFFGB2XXXX
Timezone GMT
CurrencyGBP


Number of SharesPrice Per Share (GBP)Trading VenueDate of TransactionTime of TransactionTransaction reference number
1533.690XLON25/03/202408:07:5600396080491TRLO0.1.1
1003.690XLON25/03/202408:08:4500396080696TRLO0.1.1
533.690XLON25/03/202408:08:4500396080697TRLO0.1.1
383.690CHIX25/03/202408:10:1500396081155TRLO0.1.1
463.690CHIX25/03/202408:10:1500396081156TRLO0.1.1
293.690CHIX25/03/202408:10:1500396081158TRLO0.1.1
603.690CHIX25/03/202408:10:1500396081157TRLO0.1.1
1443.690XLON25/03/202408:10:1500396081159TRLO0.1.1
1113.690XLON25/03/202408:10:1500396081160TRLO0.1.1
153.696AQXE25/03/202408:12:5800396081732TRLO0.1.1
93.696AQXE25/03/202408:12:5800396081733TRLO0.1.1
123.696AQXE25/03/202408:12:5800396081735TRLO0.1.1
203.696AQXE25/03/202408:12:5800396081734TRLO0.1.1
613.696BATE25/03/202408:12:5800396081736TRLO0.1.1
963.696BATE25/03/202408:12:5800396081737TRLO0.1.1
793.696BATE25/03/202408:12:5800396081738TRLO0.1.1
1533.698XLON25/03/202408:12:5800396081739TRLO0.1.1
1243.694BATE25/03/202408:13:0000396081764TRLO0.1.1
1533.688XLON25/03/202408:16:4300396082794TRLO0.1.1
93.696AQXE25/03/202408:17:3200396083036TRLO0.1.1
123.696AQXE25/03/202408:18:0000396083101TRLO0.1.1
153.696AQXE25/03/202408:18:3300396083228TRLO0.1.1
203.696AQXE25/03/202408:19:0500396083354TRLO0.1.1
963.694BATE25/03/202408:19:0500396083355TRLO0.1.1
103.684CHIX25/03/202408:19:0500396083356TRLO0.1.1
1243.694BATE25/03/202408:19:0800396083371TRLO0.1.1
23.694BATE25/03/202408:19:0900396083373TRLO0.1.1
773.694BATE25/03/202408:19:0900396083374TRLO0.1.1
613.694BATE25/03/202408:19:1100396083387TRLO0.1.1
423.684CHIX25/03/202408:23:0000396084194TRLO0.1.1
1113.686XLON25/03/202408:23:0000396084197TRLO0.1.1
1533.686XLON25/03/202408:23:0000396084196TRLO0.1.1
1443.686XLON25/03/202408:23:0000396084195TRLO0.1.1
43.684CHIX25/03/202408:23:0000396084198TRLO0.1.1
383.684CHIX25/03/202408:23:0000396084199TRLO0.1.1
293.684CHIX25/03/202408:23:0000396084201TRLO0.1.1
603.684CHIX25/03/202408:23:0000396084200TRLO0.1.1
1533.686XLON25/03/202408:25:1100396084664TRLO0.1.1
1533.686XLON25/03/202408:25:5000396084806TRLO0.1.1
93.690AQXE25/03/202408:26:1600396084894TRLO0.1.1
123.688AQXE25/03/202408:26:5300396084989TRLO0.1.1
153.688AQXE25/03/202408:27:4200396085173TRLO0.1.1
203.688AQXE25/03/202408:28:3600396085425TRLO0.1.1
383.674CHIX25/03/202408:31:5700396086400TRLO0.1.1
463.674CHIX25/03/202408:31:5700396086399TRLO0.1.1
283.674CHIX25/03/202408:31:5700396086401TRLO0.1.1
963.674BATE25/03/202408:31:5700396086403TRLO0.1.1
603.674CHIX25/03/202408:31:5700396086402TRLO0.1.1
1243.674BATE25/03/202408:31:5700396086404TRLO0.1.1
613.674BATE25/03/202408:31:5700396086406TRLO0.1.1
793.674BATE25/03/202408:31:5700396086405TRLO0.1.1
1113.674XLON25/03/202408:31:5700396086407TRLO0.1.1
1443.674XLON25/03/202408:31:5700396086408TRLO0.1.1
1533.686XLON25/03/202408:35:0300396087122TRLO0.1.1
1533.686XLON25/03/202408:35:0800396087146TRLO0.1.1
93.680AQXE25/03/202408:36:2600396087421TRLO0.1.1
123.680AQXE25/03/202408:36:2600396087422TRLO0.1.1
153.680AQXE25/03/202408:37:2900396087656TRLO0.1.1
383.678CHIX25/03/202408:38:3000396087893TRLO0.1.1
463.678CHIX25/03/202408:38:3000396087892TRLO0.1.1
603.678CHIX25/03/202408:38:4400396087925TRLO0.1.1
203.680AQXE25/03/202408:38:4600396087935TRLO0.1.1
633.680BATE25/03/202408:38:5600396087982TRLO0.1.1
333.686BATE25/03/202408:38:5600396087983TRLO0.1.1
513.686BATE25/03/202408:38:5600396087984TRLO0.1.1
733.686BATE25/03/202408:38:5600396087985TRLO0.1.1
793.686BATE25/03/202408:38:5800396087996TRLO0.1.1
1443.676XLON25/03/202408:39:0100396088009TRLO0.1.1
1113.676XLON25/03/202408:39:0100396088011TRLO0.1.1
613.686BATE25/03/202408:39:0300396088030TRLO0.1.1
1533.676XLON25/03/202408:39:3800396088198TRLO0.1.1
1533.676XLON25/03/202408:42:4700396088805TRLO0.1.1
93.674AQXE25/03/202408:44:5500396089151TRLO0.1.1
1533.676XLON25/03/202408:46:3900396089468TRLO0.1.1
123.674AQXE25/03/202408:46:4400396089476TRLO0.1.1
283.670CHIX25/03/202408:46:4700396089484TRLO0.1.1
153.672AQXE25/03/202408:47:3900396089752TRLO0.1.1
603.670CHIX25/03/202408:49:0600396090035TRLO0.1.1
463.670CHIX25/03/202408:49:0900396090048TRLO0.1.1
203.670AQXE25/03/202408:49:1100396090057TRLO0.1.1
383.670CHIX25/03/202408:49:3400396090141TRLO0.1.1
1443.670XLON25/03/202408:49:3400396090142TRLO0.1.1
1113.670XLON25/03/202408:49:3400396090143TRLO0.1.1
223.668BATE25/03/202408:49:4800396090176TRLO0.1.1
743.668BATE25/03/202408:50:5400396090402TRLO0.1.1
1243.668BATE25/03/202408:50:5400396090404TRLO0.1.1
793.668BATE25/03/202408:50:5400396090403TRLO0.1.1
613.668BATE25/03/202408:50:5400396090405TRLO0.1.1
1533.670XLON25/03/202408:51:5600396090536TRLO0.1.1
1533.668XLON25/03/202408:53:5600396090861TRLO0.1.1
93.670AQXE25/03/202408:54:2300396090944TRLO0.1.1
123.670AQXE25/03/202408:56:0800396091284TRLO0.1.1
1533.662XLON25/03/202408:56:5000396091450TRLO0.1.1
503.662CHIX25/03/202408:56:5000396091453TRLO0.1.1
533.662CHIX25/03/202408:56:5000396091452TRLO0.1.1
1683.662XLON25/03/202408:56:5000396091451TRLO0.1.1
653.662CHIX25/03/202408:56:5000396091454TRLO0.1.1
523.662CHIX25/03/202408:56:5000396091455TRLO0.1.1
2183.662BATE25/03/202408:56:5000396091456TRLO0.1.1
173.662AQXE25/03/202408:56:5000396091460TRLO0.1.1
343.662AQXE25/03/202408:56:5000396091459TRLO0.1.1
1253.662BATE25/03/202408:56:5000396091458TRLO0.1.1
1093.662BATE25/03/202408:56:5000396091457TRLO0.1.1
173.662AQXE25/03/202408:56:5000396091461TRLO0.1.1
1383.662XLON25/03/202408:56:5000396091462TRLO0.1.1
1533.662XLON25/03/202408:56:5000396091464TRLO0.1.1
1533.662XLON25/03/202408:56:5000396091463TRLO0.1.1
3063.656XLON25/03/202408:57:1000396091522TRLO0.1.1
453.656CHIX25/03/202408:57:2300396091559TRLO0.1.1
933.656BATE25/03/202408:57:2300396091560TRLO0.1.1
153.662AQXE25/03/202408:57:3700396091591TRLO0.1.1
333.654CHIX25/03/202408:58:1400396091714TRLO0.1.1
343.658AQXE25/03/202408:58:5100396091822TRLO0.1.1
463.658CHIX25/03/202408:59:0600396091883TRLO0.1.1
383.660CHIX25/03/202408:59:0900396091889TRLO0.1.1
603.660CHIX25/03/202408:59:2800396091929TRLO0.1.1
533.660CHIX25/03/202408:59:3600396091947TRLO0.1.1
963.666BATE25/03/202409:02:3200396092556TRLO0.1.1
93.666BATE25/03/202409:02:3300396092559TRLO0.1.1
523.666BATE25/03/202409:02:3300396092560TRLO0.1.1
1533.664XLON25/03/202409:02:3300396092562TRLO0.1.1
1443.664XLON25/03/202409:02:3400396092564TRLO0.1.1
1243.666BATE25/03/202409:02:3500396092572TRLO0.1.1
713.662BATE25/03/202409:02:3600396092573TRLO0.1.1
203.666AQXE25/03/202409:02:3700396092575TRLO0.1.1
83.662BATE25/03/202409:04:2400396092939TRLO0.1.1
1093.662BATE25/03/202409:04:2400396092940TRLO0.1.1
1533.662XLON25/03/202409:04:2400396092941TRLO0.1.1
1533.662XLON25/03/202409:04:2400396092942TRLO0.1.1
1113.662XLON25/03/202409:04:2400396092943TRLO0.1.1
93.666AQXE25/03/202409:04:2400396092944TRLO0.1.1
123.664AQXE25/03/202409:04:4100396092998TRLO0.1.1
173.662AQXE25/03/202409:06:0400396093157TRLO0.1.1
153.662AQXE25/03/202409:06:2100396093215TRLO0.1.1
1533.658XLON25/03/202409:06:4100396093256TRLO0.1.1
43.662BATE25/03/202409:08:1200396093582TRLO0.1.1
1053.662BATE25/03/202409:08:1200396093581TRLO0.1.1
203.662AQXE25/03/202409:08:1300396093587TRLO0.1.1
463.670CHIX25/03/202409:08:4800396093649TRLO0.1.1
383.670CHIX25/03/202409:08:4800396093650TRLO0.1.1
463.670CHIX25/03/202409:08:4800396093652TRLO0.1.1
603.670CHIX25/03/202409:08:4800396093651TRLO0.1.1
93.678AQXE25/03/202409:13:3500396094450TRLO0.1.1
123.678AQXE25/03/202409:13:3500396094451TRLO0.1.1
963.678BATE25/03/202409:13:3500396094452TRLO0.1.1
613.678BATE25/03/202409:13:3500396094453TRLO0.1.1
193.678BATE25/03/202409:13:3500396094454TRLO0.1.1
1243.678BATE25/03/202409:13:3500396094455TRLO0.1.1
1443.678XLON25/03/202409:13:3500396094457TRLO0.1.1
603.678BATE25/03/202409:13:3500396094456TRLO0.1.1
1113.678XLON25/03/202409:13:3500396094458TRLO0.1.1
1533.682XLON25/03/202409:15:0700396094677TRLO0.1.1
53.682XLON25/03/202409:15:0700396094678TRLO0.1.1
293.686CHIX25/03/202409:16:5200396094930TRLO0.1.1
383.686CHIX25/03/202409:16:5200396094931TRLO0.1.1
463.686CHIX25/03/202409:17:0600396094975TRLO0.1.1
603.686CHIX25/03/202409:17:0600396094976TRLO0.1.1
13.688XLON25/03/202409:19:4700396095504TRLO0.1.1
3003.688XLON25/03/202409:19:4700396095503TRLO0.1.1
313.688XLON25/03/202409:19:4800396095506TRLO0.1.1
803.688XLON25/03/202409:19:4800396095507TRLO0.1.1
53.688XLON25/03/202409:19:4800396095511TRLO0.1.1
263.688XLON25/03/202409:19:4800396095508TRLO0.1.1
263.688XLON25/03/202409:19:4800396095509TRLO0.1.1
363.688XLON25/03/202409:19:4800396095510TRLO0.1.1
603.688XLON25/03/202409:19:4800396095512TRLO0.1.1
1443.688XLON25/03/202409:19:4900396095513TRLO0.1.1
963.686BATE25/03/202409:19:5300396095526TRLO0.1.1
203.686AQXE25/03/202409:19:5400396095528TRLO0.1.1
613.686BATE25/03/202409:19:5400396095529TRLO0.1.1
1243.686BATE25/03/202409:19:5500396095533TRLO0.1.1
153.686AQXE25/03/202409:19:5600396095534TRLO0.1.1
793.686BATE25/03/202409:19:5600396095535TRLO0.1.1
93.686AQXE25/03/202409:20:4400396095686TRLO0.1.1
123.686AQXE25/03/202409:20:4400396095685TRLO0.1.1
153.686AQXE25/03/202409:22:4600396095942TRLO0.1.1
1533.684XLON25/03/202409:23:1600396095981TRLO0.1.1
1533.684XLON25/03/202409:23:4700396096036TRLO0.1.1
293.684CHIX25/03/202409:23:5300396096061TRLO0.1.1
463.684CHIX25/03/202409:24:1800396096109TRLO0.1.1
663.684BATE25/03/202409:24:1900396096117TRLO0.1.1
383.686BATE25/03/202409:24:1900396096118TRLO0.1.1
53.680CHIX25/03/202409:24:3700396096171TRLO0.1.1
333.680CHIX25/03/202409:24:3700396096172TRLO0.1.1
603.680CHIX25/03/202409:25:1400396096233TRLO0.1.1
1443.680XLON25/03/202409:25:3100396096272TRLO0.1.1
313.682BATE25/03/202409:25:4300396096298TRLO0.1.1
833.682BATE25/03/202409:25:5400396096326TRLO0.1.1
483.682BATE25/03/202409:25:5400396096324TRLO0.1.1
613.682BATE25/03/202409:25:5400396096325TRLO0.1.1
133.682BATE25/03/202409:26:0000396096360TRLO0.1.1
203.682AQXE25/03/202409:26:0000396096361TRLO0.1.1
1113.682XLON25/03/202409:26:0000396096362TRLO0.1.1
393.686XLON25/03/202409:32:3500396097486TRLO0.1.1
463.686XLON25/03/202409:32:3500396097487TRLO0.1.1
683.686XLON25/03/202409:32:3500396097485TRLO0.1.1
83.686CHIX25/03/202409:32:3700396097491TRLO0.1.1
123.686CHIX25/03/202409:32:3700396097492TRLO0.1.1
263.686CHIX25/03/202409:32:3700396097493TRLO0.1.1
293.688CHIX25/03/202409:33:2400396097604TRLO0.1.1
383.688CHIX25/03/202409:33:2600396097608TRLO0.1.1
603.688CHIX25/03/202409:33:3500396097622TRLO0.1.1
963.688BATE25/03/202409:33:5200396097658TRLO0.1.1
33.688BATE25/03/202409:33:5300396097665TRLO0.1.1
1413.688BATE25/03/202409:33:5300396097666TRLO0.1.1
413.688BATE25/03/202409:33:5700396097675TRLO0.1.1
383.688BATE25/03/202409:33:5700396097676TRLO0.1.1
613.692BATE25/03/202409:34:0900396097718TRLO0.1.1
1533.692XLON25/03/202409:34:0900396097719TRLO0.1.1
1113.692XLON25/03/202409:34:1500396097749TRLO0.1.1
1443.692XLON25/03/202409:34:1500396097750TRLO0.1.1
143.692AQXE25/03/202409:34:4500396097808TRLO0.1.1
203.692AQXE25/03/202409:34:4500396097810TRLO0.1.1
183.692AQXE25/03/202409:34:4500396097809TRLO0.1.1
153.692AQXE25/03/202409:34:4500396097811TRLO0.1.1
1533.694XLON25/03/202409:38:1700396098418TRLO0.1.1
1533.694XLON25/03/202409:38:1700396098419TRLO0.1.1
293.694CHIX25/03/202409:40:5500396098829TRLO0.1.1
463.694CHIX25/03/202409:40:5500396098830TRLO0.1.1
1533.694XLON25/03/202409:40:5500396098831TRLO0.1.1
203.696AQXE25/03/202409:49:2500396100325TRLO0.1.1
103.696AQXE25/03/202409:49:2500396100327TRLO0.1.1
23.696AQXE25/03/202409:49:2500396100328TRLO0.1.1
133.696AQXE25/03/202409:49:2500396100326TRLO0.1.1
93.696AQXE25/03/202409:49:2500396100331TRLO0.1.1
383.696CHIX25/03/202409:49:2500396100329TRLO0.1.1
603.696CHIX25/03/202409:49:2500396100330TRLO0.1.1
293.696CHIX25/03/202409:49:2500396100335TRLO0.1.1
793.696BATE25/03/202409:49:2500396100333TRLO0.1.1
613.696BATE25/03/202409:49:2500396100332TRLO0.1.1
963.696BATE25/03/202409:49:2500396100334TRLO0.1.1
253.696XLON25/03/202409:49:2500396100339TRLO0.1.1
463.696CHIX25/03/202409:49:2500396100336TRLO0.1.1
1113.696XLON25/03/202409:49:2500396100338TRLO0.1.1
1243.696BATE25/03/202409:49:2500396100337TRLO0.1.1
1193.696XLON25/03/202409:49:2500396100340TRLO0.1.1
1533.696XLON25/03/202409:49:2500396100341TRLO0.1.1
1533.696XLON25/03/202409:49:2500396100342TRLO0.1.1
383.692CHIX25/03/202409:49:4400396100374TRLO0.1.1
1243.690BATE25/03/202409:51:1000396100621TRLO0.1.1
963.690BATE25/03/202409:51:1700396100646TRLO0.1.1
1443.690XLON25/03/202409:51:1900396100653TRLO0.1.1
1113.690XLON25/03/202409:51:2200396100664TRLO0.1.1
153.692BATE25/03/202409:52:0500396100777TRLO0.1.1
643.692BATE25/03/202409:52:0500396100778TRLO0.1.1
613.692BATE25/03/202409:52:0800396100782TRLO0.1.1
203.692AQXE25/03/202409:56:4400396101795TRLO0.1.1
93.692AQXE25/03/202409:56:4400396101796TRLO0.1.1
243.692AQXE25/03/202409:56:4400396101794TRLO0.1.1
153.692AQXE25/03/202409:56:4400396101797TRLO0.1.1
293.692CHIX25/03/202409:56:4400396101800TRLO0.1.1
223.692CHIX25/03/202409:56:4400396101798TRLO0.1.1
503.692CHIX25/03/202409:56:4400396101799TRLO0.1.1
1533.692XLON25/03/202409:56:4400396101802TRLO0.1.1
1533.692XLON25/03/202409:56:4400396101801TRLO0.1.1
463.692CHIX25/03/202409:57:1300396101862TRLO0.1.1
363.692CHIX25/03/202409:57:2600396101913TRLO0.1.1
1533.692XLON25/03/202409:58:3200396102074TRLO0.1.1
963.692BATE25/03/202409:58:4800396102119TRLO0.1.1
1243.692BATE25/03/202409:58:4900396102121TRLO0.1.1
793.692BATE25/03/202409:58:5000396102123TRLO0.1.1
1443.692XLON25/03/202409:58:5000396102124TRLO0.1.1
1113.692XLON25/03/202409:59:0000396102181TRLO0.1.1
613.692BATE25/03/202409:59:0600396102198TRLO0.1.1
483.692CHIX25/03/202409:59:4300396102322TRLO0.1.1
1533.692XLON25/03/202409:59:4300396102323TRLO0.1.1
113.690AQXE25/03/202409:59:5200396102356TRLO0.1.1
73.690AQXE25/03/202409:59:5200396102358TRLO0.1.1
93.690AQXE25/03/202409:59:5200396102359TRLO0.1.1
43.690AQXE25/03/202409:59:5200396102357TRLO0.1.1
23.690AQXE25/03/202409:59:5200396102360TRLO0.1.1
53.690AQXE25/03/202409:59:5200396102361TRLO0.1.1
123.690AQXE25/03/202410:00:0800396102417TRLO0.1.1
63.690AQXE25/03/202410:00:0800396102416TRLO0.1.1
743.682XLON25/03/202410:03:3800396103164TRLO0.1.1
963.688BATE25/03/202410:07:3400396104123TRLO0.1.1
793.688BATE25/03/202410:07:4000396104135TRLO0.1.1
1243.688BATE25/03/202410:07:4300396104137TRLO0.1.1
463.686CHIX25/03/202410:07:5400396104168TRLO0.1.1
613.688BATE25/03/202410:08:0300396104224TRLO0.1.1
293.686CHIX25/03/202410:08:0600396104243TRLO0.1.1
403.686CHIX25/03/202410:08:0600396104244TRLO0.1.1
603.686CHIX25/03/202410:08:4500396104460TRLO0.1.1
153.684AQXE25/03/202410:11:0200396105280TRLO0.1.1
93.684AQXE25/03/202410:11:0200396105281TRLO0.1.1
123.684AQXE25/03/202410:11:0200396105282TRLO0.1.1
203.684AQXE25/03/202410:11:0200396105283TRLO0.1.1
1533.684XLON25/03/202410:11:0200396105285TRLO0.1.1
1113.684XLON25/03/202410:11:0200396105284TRLO0.1.1
1443.684XLON25/03/202410:11:0200396105286TRLO0.1.1
1733.684XLON25/03/202410:11:0200396105287TRLO0.1.1
293.678CHIX25/03/202410:13:4900396106099TRLO0.1.1
93.674AQXE25/03/202410:13:5500396106109TRLO0.1.1
153.674AQXE25/03/202410:13:5500396106108TRLO0.1.1
453.674CHIX25/03/202410:14:4500396106230TRLO0.1.1
13.674CHIX25/03/202410:14:4500396106231TRLO0.1.1
383.672CHIX25/03/202410:15:0500396106294TRLO0.1.1
1533.670XLON25/03/202410:15:2000396106359TRLO0.1.1
2123.670XLON25/03/202410:15:3400396106438TRLO0.1.1
603.678CHIX25/03/202410:16:2400396106579TRLO0.1.1
153.682AQXE25/03/202410:24:5500396108102TRLO0.1.1
203.682AQXE25/03/202410:24:5500396108103TRLO0.1.1
123.682AQXE25/03/202410:24:5500396108105TRLO0.1.1
293.682CHIX25/03/202410:24:5500396108108TRLO0.1.1
93.682AQXE25/03/202410:24:5500396108106TRLO0.1.1
463.682CHIX25/03/202410:24:5500396108107TRLO0.1.1
583.682BATE25/03/202410:24:5500396108104TRLO0.1.1
383.682BATE25/03/202410:24:5500396108109TRLO0.1.1
903.682BATE25/03/202410:24:5500396108110TRLO0.1.1
1243.682BATE25/03/202410:24:5500396108111TRLO0.1.1
73.682CHIX25/03/202410:24:5500396108114TRLO0.1.1
613.682BATE25/03/202410:24:5500396108112TRLO0.1.1
383.682CHIX25/03/202410:24:5500396108113TRLO0.1.1
533.682CHIX25/03/202410:24:5500396108115TRLO0.1.1
1113.682XLON25/03/202410:24:5500396108118TRLO0.1.1
1533.682XLON25/03/202410:24:5500396108119TRLO0.1.1
1533.682XLON25/03/202410:24:5500396108116TRLO0.1.1
1443.682XLON25/03/202410:24:5500396108117TRLO0.1.1
1243.686BATE25/03/202410:30:1500396109415TRLO0.1.1
683.686BATE25/03/202410:30:1800396109422TRLO0.1.1
613.686BATE25/03/202410:30:1800396109423TRLO0.1.1
123.686AQXE25/03/202410:30:2500396109444TRLO0.1.1
213.686BATE25/03/202410:30:2500396109443TRLO0.1.1
753.686BATE25/03/202410:30:2500396109442TRLO0.1.1
203.686AQXE25/03/202410:30:2500396109445TRLO0.1.1
93.686AQXE25/03/202410:30:3000396109460TRLO0.1.1
153.686AQXE25/03/202410:30:3000396109461TRLO0.1.1
1443.686XLON25/03/202410:30:3400396109469TRLO0.1.1
1443.686XLON25/03/202410:30:3500396109470TRLO0.1.1
1533.686XLON25/03/202410:30:3600396109472TRLO0.1.1
1113.686XLON25/03/202410:30:3800396109474TRLO0.1.1
293.688CHIX25/03/202410:31:2700396109584TRLO0.1.1
463.688CHIX25/03/202410:32:1700396109727TRLO0.1.1
383.688CHIX25/03/202410:33:0400396109806TRLO0.1.1
603.686CHIX25/03/202410:33:5700396110027TRLO0.1.1
1533.686XLON25/03/202410:34:0400396110061TRLO0.1.1
963.686BATE25/03/202410:34:4600396110132TRLO0.1.1
1243.686BATE25/03/202410:34:4800396110133TRLO0.1.1
123.686AQXE25/03/202410:34:5100396110136TRLO0.1.1
203.686AQXE25/03/202410:34:5100396110137TRLO0.1.1
1443.686XLON25/03/202410:34:5100396110138TRLO0.1.1
263.686BATE25/03/202410:34:5100396110142TRLO0.1.1
533.686BATE25/03/202410:34:5100396110141TRLO0.1.1
273.686XLON25/03/202410:34:5500396110154TRLO0.1.1
843.686XLON25/03/202410:34:5500396110156TRLO0.1.1
613.686BATE25/03/202410:35:0900396110223TRLO0.1.1
83.686AQXE25/03/202410:38:0300396110727TRLO0.1.1
133.686AQXE25/03/202410:38:2800396110776TRLO0.1.1
23.686AQXE25/03/202410:38:2800396110777TRLO0.1.1
1623.684XLON25/03/202410:39:3000396110970TRLO0.1.1
1533.684XLON25/03/202410:40:3700396111135TRLO0.1.1
293.684CHIX25/03/202410:41:0300396111240TRLO0.1.1
123.684AQXE25/03/202410:42:5300396111466TRLO0.1.1
513.684BATE25/03/202410:43:2700396111592TRLO0.1.1
203.684AQXE25/03/202410:43:5300396111654TRLO0.1.1
33.684BATE25/03/202410:44:2800396111716TRLO0.1.1
1213.684BATE25/03/202410:44:2800396111717TRLO0.1.1
963.684BATE25/03/202410:44:3200396111730TRLO0.1.1
793.684BATE25/03/202410:44:3300396111734TRLO0.1.1
1443.682XLON25/03/202410:44:3400396111736TRLO0.1.1
1113.682XLON25/03/202410:44:3700396111752TRLO0.1.1
603.680CHIX25/03/202410:45:4000396112000TRLO0.1.1
383.680CHIX25/03/202410:45:4000396112001TRLO0.1.1
463.680CHIX25/03/202410:45:4000396112002TRLO0.1.1
103.682AQXE25/03/202410:47:1600396112319TRLO0.1.1
153.682AQXE25/03/202410:47:4500396112436TRLO0.1.1
1533.686XLON25/03/202410:49:2700396113150TRLO0.1.1
1493.686XLON25/03/202410:49:2700396113152TRLO0.1.1
43.686XLON25/03/202410:49:3400396113194TRLO0.1.1
293.686CHIX25/03/202410:50:2700396113415TRLO0.1.1
463.686CHIX25/03/202410:51:1900396113628TRLO0.1.1
383.686CHIX25/03/202410:52:1700396113859TRLO0.1.1
603.686CHIX25/03/202410:53:1500396114121TRLO0.1.1
93.686AQXE25/03/202410:53:5300396114256TRLO0.1.1
13.686AQXE25/03/202410:53:5300396114259TRLO0.1.1
33.686AQXE25/03/202410:53:5300396114258TRLO0.1.1
1243.686BATE25/03/202410:58:0500396115304TRLO0.1.1
963.686BATE25/03/202410:58:0500396115305TRLO0.1.1
713.686BATE25/03/202410:58:0500396115307TRLO0.1.1
793.686BATE25/03/202410:58:0500396115306TRLO0.1.1
83.686AQXE25/03/202410:58:0500396115309TRLO0.1.1
13.686AQXE25/03/202410:58:0500396115310TRLO0.1.1
153.686AQXE25/03/202410:58:0500396115311TRLO0.1.1
193.686AQXE25/03/202410:58:0500396115308TRLO0.1.1
183.686XLON25/03/202410:58:0500396115313TRLO0.1.1
1113.686XLON25/03/202410:58:0500396115315TRLO0.1.1
1353.686XLON25/03/202410:58:0500396115312TRLO0.1.1
1443.686XLON25/03/202410:58:0500396115314TRLO0.1.1
1533.686XLON25/03/202410:58:0500396115316TRLO0.1.1
253.686CHIX25/03/202411:01:2400396116375TRLO0.1.1
293.686CHIX25/03/202411:01:2400396116374TRLO0.1.1
213.686CHIX25/03/202411:01:2400396116378TRLO0.1.1
123.686AQXE25/03/202411:01:2400396116377TRLO0.1.1
1533.686XLON25/03/202411:01:2400396116376TRLO0.1.1
383.686CHIX25/03/202411:02:1000396116719TRLO0.1.1
603.682CHIX25/03/202411:02:4500396116921TRLO0.1.1
203.678AQXE25/03/202411:03:1500396117141TRLO0.1.1
1243.680BATE25/03/202411:03:3900396117233TRLO0.1.1
323.682XLON25/03/202411:05:0300396117685TRLO0.1.1
793.682XLON25/03/202411:05:0300396117684TRLO0.1.1
93.682AQXE25/03/202411:05:4500396117903TRLO0.1.1
583.682BATE25/03/202411:05:4500396117902TRLO0.1.1
63.682BATE25/03/202411:08:2700396118599TRLO0.1.1
903.682BATE25/03/202411:08:2700396118598TRLO0.1.1
793.682BATE25/03/202411:08:2700396118597TRLO0.1.1
1443.682XLON25/03/202411:08:2700396118601TRLO0.1.1
1273.682XLON25/03/202411:08:2700396118602TRLO0.1.1
1533.682XLON25/03/202411:08:2700396118600TRLO0.1.1
153.682AQXE25/03/202411:08:2800396118612TRLO0.1.1
293.682CHIX25/03/202411:10:0100396119119TRLO0.1.1
463.682CHIX25/03/202411:10:0100396119118TRLO0.1.1
123.682AQXE25/03/202411:10:0600396119142TRLO0.1.1
203.682AQXE25/03/202411:12:1200396119665TRLO0.1.1
413.682XLON25/03/202411:12:4100396119848TRLO0.1.1
103.682XLON25/03/202411:12:4100396119849TRLO0.1.1
1023.682XLON25/03/202411:12:4100396119850TRLO0.1.1
383.682CHIX25/03/202411:12:5000396119904TRLO0.1.1
1243.682BATE25/03/202411:12:5000396119902TRLO0.1.1
963.682BATE25/03/202411:12:5000396119903TRLO0.1.1
293.682XLON25/03/202411:12:5000396119907TRLO0.1.1
603.682CHIX25/03/202411:12:5000396119905TRLO0.1.1
1503.682XLON25/03/202411:12:5000396119906TRLO0.1.1
1113.682XLON25/03/202411:12:5600396119926TRLO0.1.1
473.682BATE25/03/202411:12:5700396119932TRLO0.1.1
323.682BATE25/03/202411:13:1000396119962TRLO0.1.1
1443.682XLON25/03/202411:13:1000396119963TRLO0.1.1
643.682BATE25/03/202411:14:0100396120117TRLO0.1.1
93.682AQXE25/03/202411:15:0000396120373TRLO0.1.1
153.682AQXE25/03/202411:15:0500396120388TRLO0.1.1
293.678CHIX25/03/202411:18:1000396121110TRLO0.1.1
123.682AQXE25/03/202411:18:1800396121140TRLO0.1.1
1533.678XLON25/03/202411:18:5300396121265TRLO0.1.1
463.678CHIX25/03/202411:18:5500396121273TRLO0.1.1
383.676CHIX25/03/202411:19:4900396121540TRLO0.1.1
253.678XLON25/03/202411:20:4300396121712TRLO0.1.1
1283.678XLON25/03/202411:20:4300396121713TRLO0.1.1
603.674CHIX25/03/202411:20:5900396121791TRLO0.1.1
703.676BATE25/03/202411:21:1400396121847TRLO0.1.1
203.676AQXE25/03/202411:21:2500396121869TRLO0.1.1
93.676AQXE25/03/202411:21:2900396121884TRLO0.1.1
963.676BATE25/03/202411:21:5900396121994TRLO0.1.1
1243.676BATE25/03/202411:22:0300396122002TRLO0.1.1
613.676BATE25/03/202411:22:3100396122130TRLO0.1.1
153.676AQXE25/03/202411:23:4900396122442TRLO0.1.1
1053.670XLON25/03/202411:25:2300396122806TRLO0.1.1
1443.670XLON25/03/202411:25:2300396122807TRLO0.1.1
1533.670XLON25/03/202411:25:2300396122808TRLO0.1.1
103.674AQXE25/03/202411:25:4600396122995TRLO0.1.1
93.674AQXE25/03/202411:29:5600396124100TRLO0.1.1
163.674CHIX25/03/202411:29:5800396124113TRLO0.1.1
303.674CHIX25/03/202411:29:5800396124114TRLO0.1.1
383.674CHIX25/03/202411:29:5800396124117TRLO0.1.1
293.674CHIX25/03/202411:29:5900396124121TRLO0.1.1
603.674CHIX25/03/202411:30:0700396124167TRLO0.1.1
233.674BATE25/03/202411:30:1300396124202TRLO0.1.1
873.674BATE25/03/202411:30:1300396124203TRLO0.1.1
73.674AQXE25/03/202411:30:2200396124233TRLO0.1.1
133.674AQXE25/03/202411:30:2200396124234TRLO0.1.1
143.674BATE25/03/202411:30:5600396124391TRLO0.1.1
193.674BATE25/03/202411:30:5600396124392TRLO0.1.1
633.674BATE25/03/202411:30:5600396124393TRLO0.1.1
13.674BATE25/03/202411:31:0000396124406TRLO0.1.1
873.674BATE25/03/202411:31:0000396124407TRLO0.1.1
1533.674XLON25/03/202411:31:0200396124418TRLO0.1.1
613.676BATE25/03/202411:35:0700396125104TRLO0.1.1
143.676AQXE25/03/202411:35:2800396125248TRLO0.1.1
423.676CHIX25/03/202411:35:2900396125253TRLO0.1.1
153.676AQXE25/03/202411:35:3000396125258TRLO0.1.1
1113.676XLON25/03/202411:35:3100396125261TRLO0.1.1
1443.676XLON25/03/202411:35:3100396125264TRLO0.1.1
683.676XLON25/03/202411:35:3400396125273TRLO0.1.1
63.676XLON25/03/202411:35:3400396125274TRLO0.1.1
2323.676XLON25/03/202411:35:3400396125275TRLO0.1.1
293.676CHIX25/03/202411:35:3700396125285TRLO0.1.1
1533.676XLON25/03/202411:36:0400396125382TRLO0.1.1
383.676CHIX25/03/202411:36:2700396125432TRLO0.1.1
93.676AQXE25/03/202411:36:4500396125516TRLO0.1.1
243.676CHIX25/03/202411:37:2900396125626TRLO0.1.1
363.676CHIX25/03/202411:37:2900396125627TRLO0.1.1
203.676AQXE25/03/202411:37:4400396125674TRLO0.1.1
213.674BATE25/03/202411:38:0800396125732TRLO0.1.1
943.674BATE25/03/202411:38:0800396125733TRLO0.1.1
83.676XLON25/03/202411:41:3500396126277TRLO0.1.1
1093.676XLON25/03/202411:41:3500396126276TRLO0.1.1
1443.676XLON25/03/202411:41:3700396126311TRLO0.1.1
793.676BATE25/03/202411:41:3700396126312TRLO0.1.1
193.676XLON25/03/202411:41:3800396126314TRLO0.1.1
383.676XLON25/03/202411:41:3800396126315TRLO0.1.1
963.676XLON25/03/202411:41:3800396126316TRLO0.1.1
963.676BATE25/03/202411:41:3800396126317TRLO0.1.1
613.676BATE25/03/202411:41:3900396126320TRLO0.1.1
33.676AQXE25/03/202411:43:1000396126620TRLO0.1.1
153.676AQXE25/03/202411:43:1000396126621TRLO0.1.1
93.676AQXE25/03/202411:43:1000396126622TRLO0.1.1
1273.680BATE25/03/202411:46:4100396127105TRLO0.1.1
1513.680XLON25/03/202411:46:4100396127106TRLO0.1.1
963.680BATE25/03/202411:46:5700396127144TRLO0.1.1
383.680CHIX25/03/202411:46:5700396127143TRLO0.1.1
793.680BATE25/03/202411:46:5700396127145TRLO0.1.1
293.680CHIX25/03/202411:46:5700396127148TRLO0.1.1
503.680CHIX25/03/202411:46:5700396127147TRLO0.1.1
613.680BATE25/03/202411:46:5700396127149TRLO0.1.1
603.680CHIX25/03/202411:46:5700396127146TRLO0.1.1
23.680XLON25/03/202411:46:5700396127150TRLO0.1.1
273.680XLON25/03/202411:46:5700396127152TRLO0.1.1
1173.680XLON25/03/202411:46:5700396127151TRLO0.1.1
93.680AQXE25/03/202411:46:5700396127155TRLO0.1.1
1533.680XLON25/03/202411:46:5700396127154TRLO0.1.1
1113.680XLON25/03/202411:46:5700396127153TRLO0.1.1
203.680AQXE25/03/202411:46:5700396127156TRLO0.1.1
153.680AQXE25/03/202411:48:2500396127489TRLO0.1.1
123.680AQXE25/03/202411:48:2500396127490TRLO0.1.1
1533.678XLON25/03/202411:49:1300396127696TRLO0.1.1
293.680CHIX25/03/202411:49:1900396127723TRLO0.1.1
463.680CHIX25/03/202411:50:1600396127927TRLO0.1.1
93.680AQXE25/03/202411:50:1600396127928TRLO0.1.1
383.680CHIX25/03/202411:51:0900396128045TRLO0.1.1
1533.678XLON25/03/202411:51:3300396128121TRLO0.1.1
203.680AQXE25/03/202411:52:3200396128297TRLO0.1.1
133.680AQXE25/03/202411:53:4600396128516TRLO0.1.1
603.682CHIX25/03/202411:53:5200396128533TRLO0.1.1
963.682BATE25/03/202411:53:5500396128546TRLO0.1.1
793.682BATE25/03/202411:54:4800396128718TRLO0.1.1
613.682BATE25/03/202411:54:4800396128719TRLO0.1.1
1443.682BATE25/03/202411:54:4800396128717TRLO0.1.1
853.680XLON25/03/202411:55:2600396128883TRLO0.1.1
1113.680XLON25/03/202411:55:2600396128882TRLO0.1.1
593.680XLON25/03/202411:55:2600396128884TRLO0.1.1
1533.680XLON25/03/202411:55:2600396128885TRLO0.1.1
293.680CHIX25/03/202411:56:3200396129206TRLO0.1.1
793.680XLON25/03/202411:57:1600396129420TRLO0.1.1
743.680XLON25/03/202411:57:1600396129421TRLO0.1.1
463.680CHIX25/03/202411:57:3600396129488TRLO0.1.1
383.680CHIX25/03/202411:58:2800396129597TRLO0.1.1
603.680CHIX25/03/202411:59:3600396129883TRLO0.1.1
123.680AQXE25/03/202411:59:3600396129884TRLO0.1.1
93.680AQXE25/03/202411:59:3600396129885TRLO0.1.1
1043.680BATE25/03/202412:00:0000396129965TRLO0.1.1
203.680AQXE25/03/202412:00:0000396129966TRLO0.1.1
133.680AQXE25/03/202412:00:1800396130077TRLO0.1.1
963.680BATE25/03/202412:00:3600396130138TRLO0.1.1
1113.678XLON25/03/202412:00:3900396130149TRLO0.1.1
1443.678XLON25/03/202412:00:4200396130158TRLO0.1.1
793.680BATE25/03/202412:00:4400396130169TRLO0.1.1
613.680BATE25/03/202412:00:5700396130208TRLO0.1.1
123.678AQXE25/03/202412:03:4700396130844TRLO0.1.1
93.678AQXE25/03/202412:03:4700396130845TRLO0.1.1
293.678CHIX25/03/202412:03:4700396130843TRLO0.1.1
153.678XLON25/03/202412:03:4700396130846TRLO0.1.1
1383.678XLON25/03/202412:03:4700396130847TRLO0.1.1
1533.678XLON25/03/202412:03:4700396130848TRLO0.1.1
463.666CHIX25/03/202412:04:5800396131158TRLO0.1.1
383.666CHIX25/03/202412:04:5800396131159TRLO0.1.1
203.672AQXE25/03/202412:06:1500396131430TRLO0.1.1
163.672AQXE25/03/202412:06:3300396131473TRLO0.1.1
963.670BATE25/03/202412:06:5100396131551TRLO0.1.1
1443.670BATE25/03/202412:06:5300396131559TRLO0.1.1
773.670BATE25/03/202412:06:5800396131579TRLO0.1.1
1533.666XLON25/03/202412:06:5900396131584TRLO0.1.1
1173.666XLON25/03/202412:06:5900396131585TRLO0.1.1
613.670BATE25/03/202412:07:1900396131657TRLO0.1.1
123.672AQXE25/03/202412:07:5300396131728TRLO0.1.1
93.672AQXE25/03/202412:09:0300396131893TRLO0.1.1
203.672AQXE25/03/202412:12:3600396132660TRLO0.1.1
293.672CHIX25/03/202412:12:4200396132673TRLO0.1.1
143.672XLON25/03/202412:12:4300396132676TRLO0.1.1
383.672CHIX25/03/202412:14:5000396133054TRLO0.1.1
463.672CHIX25/03/202412:14:5000396133055TRLO0.1.1
743.672CHIX25/03/202412:14:5000396133053TRLO0.1.1
123.672AQXE25/03/202412:14:5000396133056TRLO0.1.1
183.672AQXE25/03/202412:14:5000396133057TRLO0.1.1
1113.672XLON25/03/202412:14:5000396133059TRLO0.1.1
1303.672XLON25/03/202412:14:5000396133058TRLO0.1.1
593.672XLON25/03/202412:14:5000396133060TRLO0.1.1
943.672XLON25/03/202412:14:5000396133061TRLO0.1.1
1893.672XLON25/03/202412:14:5000396133062TRLO0.1.1
93.672AQXE25/03/202412:14:5100396133064TRLO0.1.1
1243.670BATE25/03/202412:14:5400396133068TRLO0.1.1
613.670BATE25/03/202412:14:5400396133069TRLO0.1.1
363.676XLON25/03/202412:17:4000396133480TRLO0.1.1
13.676XLON25/03/202412:17:4000396133481TRLO0.1.1
383.678CHIX25/03/202412:33:2000396135997TRLO0.1.1
463.678CHIX25/03/202412:33:2100396136002TRLO0.1.1
583.678CHIX25/03/202412:33:2100396136003TRLO0.1.1
1263.678CHIX25/03/202412:33:2200396136012TRLO0.1.1
123.678AQXE25/03/202412:33:2200396136015TRLO0.1.1
963.676BATE25/03/202412:33:2200396136016TRLO0.1.1
813.676BATE25/03/202412:33:2300396136017TRLO0.1.1
893.676BATE25/03/202412:33:2300396136019TRLO0.1.1
963.676BATE25/03/202412:33:2300396136018TRLO0.1.1
483.676BATE25/03/202412:33:2300396136021TRLO0.1.1
613.676BATE25/03/202412:33:2300396136022TRLO0.1.1
653.676BATE25/03/202412:33:2300396136023TRLO0.1.1
963.676BATE25/03/202412:33:2300396136020TRLO0.1.1
113.676BATE25/03/202412:33:2300396136024TRLO0.1.1
1443.676XLON25/03/202412:33:2300396136026TRLO0.1.1
743.676XLON25/03/202412:33:2300396136025TRLO0.1.1
1443.676XLON25/03/202412:33:2300396136030TRLO0.1.1
1533.676XLON25/03/202412:33:2300396136028TRLO0.1.1
1533.676XLON25/03/202412:33:2300396136029TRLO0.1.1
1533.676XLON25/03/202412:33:2300396136027TRLO0.1.1
163.676XLON25/03/202412:33:2300396136032TRLO0.1.1
793.676XLON25/03/202412:33:2300396136031TRLO0.1.1
1533.676XLON25/03/202412:33:2300396136033TRLO0.1.1
1533.676XLON25/03/202412:33:2300396136034TRLO0.1.1
1453.676XLON25/03/202412:33:2300396136035TRLO0.1.1
413.676XLON25/03/202412:33:2300396136037TRLO0.1.1
903.676XLON25/03/202412:33:2300396136036TRLO0.1.1
1123.676XLON25/03/202412:33:2300396136038TRLO0.1.1
1533.676XLON25/03/202412:33:2300396136039TRLO0.1.1
93.676AQXE25/03/202412:33:2300396136040TRLO0.1.1
143.676AQXE25/03/202412:33:2300396136042TRLO0.1.1
153.676AQXE25/03/202412:33:2300396136041TRLO0.1.1
183.676AQXE25/03/202412:33:2300396136043TRLO0.1.1
123.676AQXE25/03/202412:33:2300396136044TRLO0.1.1
163.676AQXE25/03/202412:33:2300396136045TRLO0.1.1
573.672XLON25/03/202412:33:3800396136085TRLO0.1.1
913.672XLON25/03/202412:33:3800396136086TRLO0.1.1
1533.672XLON25/03/202412:33:3800396136087TRLO0.1.1
3063.678XLON25/03/202412:39:4900396137111TRLO0.1.1
73.680AQXE25/03/202412:40:2000396137175TRLO0.1.1
133.680AQXE25/03/202412:40:2000396137176TRLO0.1.1
383.680CHIX25/03/202412:40:2100396137177TRLO0.1.1
963.680BATE25/03/202412:40:2100396137180TRLO0.1.1
123.680AQXE25/03/202412:40:2100396137181TRLO0.1.1
583.680CHIX25/03/202412:40:2100396137185TRLO0.1.1
133.680AQXE25/03/202412:40:2200396137187TRLO0.1.1
223.680CHIX25/03/202412:40:2200396137189TRLO0.1.1
153.680AQXE25/03/202412:40:5700396137252TRLO0.1.1
93.680AQXE25/03/202412:40:5700396137253TRLO0.1.1
1223.680BATE25/03/202412:41:1400396137296TRLO0.1.1
793.680BATE25/03/202412:41:1400396137294TRLO0.1.1
1483.680BATE25/03/202412:41:1400396137295TRLO0.1.1
153.680BATE25/03/202412:41:1400396137297TRLO0.1.1
133.680BATE25/03/202412:42:1800396137474TRLO0.1.1
333.680BATE25/03/202412:42:1800396137475TRLO0.1.1
963.680BATE25/03/202412:42:1800396137476TRLO0.1.1
1713.680BATE25/03/202412:42:1800396137477TRLO0.1.1
243.680CHIX25/03/202412:42:1800396137478TRLO0.1.1
603.680CHIX25/03/202412:42:1800396137480TRLO0.1.1
1003.680CHIX25/03/202412:42:1800396137479TRLO0.1.1
383.680CHIX25/03/202412:42:1800396137481TRLO0.1.1
773.680BATE25/03/202412:42:1800396137482TRLO0.1.1
1243.680BATE25/03/202412:42:1800396137483TRLO0.1.1
293.680CHIX25/03/202412:42:1800396137485TRLO0.1.1
383.680CHIX25/03/202412:42:1800396137484TRLO0.1.1
703.680CHIX25/03/202412:42:1800396137486TRLO0.1.1
93.682BATE25/03/202412:50:5600396138955TRLO0.1.1
153.682AQXE25/03/202412:50:5600396138956TRLO0.1.1
1583.682BATE25/03/202412:50:5600396138954TRLO0.1.1
153.682AQXE25/03/202412:50:5600396138958TRLO0.1.1
243.682AQXE25/03/202412:50:5600396138957TRLO0.1.1
1923.682BATE25/03/202412:50:5600396138960TRLO0.1.1
2393.682BATE25/03/202412:50:5600396138959TRLO0.1.1
383.682CHIX25/03/202412:50:5600396138961TRLO0.1.1
1223.682BATE25/03/202412:50:5600396138963TRLO0.1.1
603.682CHIX25/03/202412:50:5600396138964TRLO0.1.1
683.682CHIX25/03/202412:50:5600396138962TRLO0.1.1
23.682CHIX25/03/202412:50:5600396138966TRLO0.1.1
583.682CHIX25/03/202412:50:5600396138965TRLO0.1.1
363.682CHIX25/03/202412:50:5600396138967TRLO0.1.1
463.682CHIX25/03/202412:50:5600396138968TRLO0.1.1
1113.682XLON25/03/202412:50:5600396138970TRLO0.1.1
2873.682XLON25/03/202412:50:5600396138971TRLO0.1.1
4593.682XLON25/03/202412:50:5600396138969TRLO0.1.1
1763.682XLON25/03/202412:50:5600396138972TRLO0.1.1
2223.682XLON25/03/202412:50:5600396138973TRLO0.1.1
2883.682XLON25/03/202412:50:5600396138974TRLO0.1.1
203.682AQXE25/03/202412:50:5600396138975TRLO0.1.1
533.682AQXE25/03/202412:50:5600396138976TRLO0.1.1
93.682AQXE25/03/202412:50:5700396138978TRLO0.1.1
203.682AQXE25/03/202412:50:5700396138979TRLO0.1.1
1533.682XLON25/03/202412:50:5700396138980TRLO0.1.1
233.684CHIX25/03/202412:55:1300396139704TRLO0.1.1
633.684CHIX25/03/202412:55:1300396139703TRLO0.1.1
343.684CHIX25/03/202412:55:1300396139705TRLO0.1.1
383.684CHIX25/03/202412:55:1500396139711TRLO0.1.1
463.684CHIX25/03/202412:55:1600396139720TRLO0.1.1
793.686BATE25/03/202412:55:5400396139852TRLO0.1.1
1243.686BATE25/03/202412:55:5400396139854TRLO0.1.1
963.686BATE25/03/202412:55:5700396139858TRLO0.1.1
613.686BATE25/03/202412:55:5900396139874TRLO0.1.1
213.686CHIX25/03/202412:56:1600396139937TRLO0.1.1
83.686CHIX25/03/202412:56:1600396139936TRLO0.1.1
463.686CHIX25/03/202412:57:1800396140114TRLO0.1.1
383.686CHIX25/03/202412:58:2300396140285TRLO0.1.1
603.686CHIX25/03/202412:59:3500396140485TRLO0.1.1
203.696BATE25/03/202413:04:0600396141503TRLO0.1.1
623.696BATE25/03/202413:04:0600396141504TRLO0.1.1
613.694BATE25/03/202413:04:0800396141514TRLO0.1.1
463.694CHIX25/03/202413:04:0800396141517TRLO0.1.1
383.694CHIX25/03/202413:04:0800396141516TRLO0.1.1
1243.694BATE25/03/202413:04:0800396141515TRLO0.1.1
213.694AQXE25/03/202413:04:0800396141520TRLO0.1.1
243.694AQXE25/03/202413:04:0800396141519TRLO0.1.1
293.694CHIX25/03/202413:04:0800396141518TRLO0.1.1
93.694AQXE25/03/202413:04:0800396141522TRLO0.1.1
153.694AQXE25/03/202413:04:0800396141523TRLO0.1.1
203.694AQXE25/03/202413:04:0800396141521TRLO0.1.1
1443.694XLON25/03/202413:04:0800396141525TRLO0.1.1
3063.694XLON25/03/202413:04:0800396141524TRLO0.1.1
4363.694XLON25/03/202413:04:0800396141526TRLO0.1.1
1443.694XLON25/03/202413:04:0800396141527TRLO0.1.1
1113.694XLON25/03/202413:04:0800396141528TRLO0.1.1
1113.694XLON25/03/202413:04:0800396141531TRLO0.1.1
1533.694XLON25/03/202413:04:0800396141530TRLO0.1.1
3063.694XLON25/03/202413:04:0800396141529TRLO0.1.1
103.694BATE25/03/202413:04:1200396141546TRLO0.1.1
863.694BATE25/03/202413:04:1200396141547TRLO0.1.1
603.692CHIX25/03/202413:04:4800396141644TRLO0.1.1
23.694BATE25/03/202413:05:5100396141834TRLO0.1.1
593.694BATE25/03/202413:05:5100396141833TRLO0.1.1
403.694AQXE25/03/202413:06:0300396141873TRLO0.1.1
83.694AQXE25/03/202413:06:1600396141893TRLO0.1.1
43.694AQXE25/03/202413:06:1600396141892TRLO0.1.1
83.694BATE25/03/202413:06:1800396141898TRLO0.1.1
173.694BATE25/03/202413:06:1800396141899TRLO0.1.1
343.694BATE25/03/202413:06:1800396141900TRLO0.1.1
373.694BATE25/03/202413:06:1800396141901TRLO0.1.1
763.694BATE25/03/202413:06:2000396141905TRLO0.1.1
153.696BATE25/03/202413:10:1300396142679TRLO0.1.1
813.696BATE25/03/202413:10:1300396142680TRLO0.1.1
1243.696BATE25/03/202413:10:1600396142691TRLO0.1.1
793.696BATE25/03/202413:10:2500396142703TRLO0.1.1
213.694BATE25/03/202413:10:2700396142715TRLO0.1.1
1113.694XLON25/03/202413:10:2700396142716TRLO0.1.1
1033.694BATE25/03/202413:10:2700396142714TRLO0.1.1
103.694XLON25/03/202413:10:2700396142718TRLO0.1.1
1443.694XLON25/03/202413:10:2700396142717TRLO0.1.1
1433.694XLON25/03/202413:10:2700396142719TRLO0.1.1
1533.694XLON25/03/202413:10:2700396142720TRLO0.1.1
1533.694XLON25/03/202413:10:2700396142721TRLO0.1.1
293.694CHIX25/03/202413:10:2900396142740TRLO0.1.1
443.694CHIX25/03/202413:10:2900396142741TRLO0.1.1
1113.694XLON25/03/202413:12:0300396143085TRLO0.1.1
1063.694XLON25/03/202413:12:0300396143088TRLO0.1.1
473.694XLON25/03/202413:12:0300396143087TRLO0.1.1
1443.694XLON25/03/202413:12:0300396143086TRLO0.1.1
1533.694XLON25/03/202413:12:0300396143089TRLO0.1.1
613.694BATE25/03/202413:12:0300396143090TRLO0.1.1
153.694AQXE25/03/202413:14:1600396143484TRLO0.1.1
123.694AQXE25/03/202413:14:1600396143485TRLO0.1.1
153.694AQXE25/03/202413:14:1600396143483TRLO0.1.1
123.694AQXE25/03/202413:14:1600396143488TRLO0.1.1
123.694AQXE25/03/202413:14:1600396143486TRLO0.1.1
203.694AQXE25/03/202413:14:1600396143487TRLO0.1.1
93.694AQXE25/03/202413:14:1600396143489TRLO0.1.1
93.694AQXE25/03/202413:14:1600396143491TRLO0.1.1
23.694CHIX25/03/202413:14:1600396143492TRLO0.1.1
153.694AQXE25/03/202413:14:1600396143490TRLO0.1.1
293.694CHIX25/03/202413:14:1600396143495TRLO0.1.1
383.694CHIX25/03/202413:14:1600396143493TRLO0.1.1
603.694CHIX25/03/202413:14:1600396143494TRLO0.1.1
133.696XLON25/03/202413:14:5500396143658TRLO0.1.1
1403.696XLON25/03/202413:14:5500396143659TRLO0.1.1
423.696CHIX25/03/202413:15:5200396143796TRLO0.1.1
293.696CHIX25/03/202413:16:2200396143880TRLO0.1.1
383.696CHIX25/03/202413:16:2200396143881TRLO0.1.1
603.696CHIX25/03/202413:16:2800396143898TRLO0.1.1
963.700BATE25/03/202413:18:2600396144270TRLO0.1.1
203.700AQXE25/03/202413:18:2600396144273TRLO0.1.1
143.700BATE25/03/202413:18:2600396144272TRLO0.1.1
613.700BATE25/03/202413:18:2600396144271TRLO0.1.1
93.700AQXE25/03/202413:18:2600396144275TRLO0.1.1
383.700CHIX25/03/202413:18:2600396144276TRLO0.1.1
303.700AQXE25/03/202413:18:2600396144274TRLO0.1.1
1003.700BATE25/03/202413:18:2600396144277TRLO0.1.1
363.700XLON25/03/202413:18:2600396144281TRLO0.1.1
503.700CHIX25/03/202413:18:2600396144279TRLO0.1.1
1103.700BATE25/03/202413:18:2600396144278TRLO0.1.1
1443.700XLON25/03/202413:18:2600396144280TRLO0.1.1
723.700XLON25/03/202413:18:2600396144284TRLO0.1.1
753.700XLON25/03/202413:18:2600396144282TRLO0.1.1
1533.700XLON25/03/202413:18:2600396144283TRLO0.1.1
813.700XLON25/03/202413:18:2600396144285TRLO0.1.1
123.700AQXE25/03/202413:18:2800396144289TRLO0.1.1
603.702CHIX25/03/202413:19:0500396144407TRLO0.1.1
203.700AQXE25/03/202413:20:2500396144691TRLO0.1.1
963.702BATE25/03/202413:20:2700396144697TRLO0.1.1
613.702BATE25/03/202413:20:3600396144715TRLO0.1.1
593.700XLON25/03/202413:20:3900396144719TRLO0.1.1
523.700XLON25/03/202413:20:3900396144718TRLO0.1.1
1243.702BATE25/03/202413:20:4400396144730TRLO0.1.1
1533.700XLON25/03/202413:20:4400396144731TRLO0.1.1
1443.700XLON25/03/202413:20:4600396144739TRLO0.1.1
93.700AQXE25/03/202413:20:5600396144762TRLO0.1.1
1533.700XLON25/03/202413:21:3200396144877TRLO0.1.1
123.700AQXE25/03/202413:21:3500396144888TRLO0.1.1
153.700AQXE25/03/202413:22:4400396145041TRLO0.1.1
293.698CHIX25/03/202413:22:4600396145050TRLO0.1.1
463.698CHIX25/03/202413:22:4600396145049TRLO0.1.1
383.698CHIX25/03/202413:22:5200396145096TRLO0.1.1
173.698BATE25/03/202413:23:4200396145220TRLO0.1.1
673.698BATE25/03/202413:23:4200396145221TRLO0.1.1
603.696CHIX25/03/202413:24:0100396145282TRLO0.1.1
203.698AQXE25/03/202413:24:2100396145430TRLO0.1.1
1233.692XLON25/03/202413:24:3900396145484TRLO0.1.1
1533.692XLON25/03/202413:24:5200396145544TRLO0.1.1
963.694BATE25/03/202413:24:5800396145563TRLO0.1.1
353.694BATE25/03/202413:25:0300396145571TRLO0.1.1
893.694BATE25/03/202413:25:0300396145570TRLO0.1.1
1113.692XLON25/03/202413:25:1200396145586TRLO0.1.1
1443.692XLON25/03/202413:25:1300396145594TRLO0.1.1
93.694AQXE25/03/202413:25:1900396145608TRLO0.1.1
283.692BATE25/03/202413:25:3200396145629TRLO0.1.1
333.692BATE25/03/202413:25:3200396145630TRLO0.1.1
293.692CHIX25/03/202413:25:4400396145663TRLO0.1.1
123.692AQXE25/03/202413:26:1500396145814TRLO0.1.1
443.690CHIX25/03/202413:26:4200396145899TRLO0.1.1
23.690CHIX25/03/202413:26:4900396145923TRLO0.1.1
153.684AQXE25/03/202413:27:3300396146118TRLO0.1.1
293.686BATE25/03/202413:28:2800396146291TRLO0.1.1
383.684CHIX25/03/202413:28:2800396146293TRLO0.1.1
1533.684XLON25/03/202413:28:2800396146294TRLO0.1.1
503.686BATE25/03/202413:28:2800396146292TRLO0.1.1
183.686AQXE25/03/202413:29:0600396146436TRLO0.1.1
13.686AQXE25/03/202413:29:4600396146659TRLO0.1.1
83.686AQXE25/03/202413:29:4600396146658TRLO0.1.1
963.686BATE25/03/202413:29:5300396146699TRLO0.1.1
173.686BATE25/03/202413:29:5800396146717TRLO0.1.1
1073.686BATE25/03/202413:29:5800396146718TRLO0.1.1
613.686BATE25/03/202413:30:2600396147350TRLO0.1.1
1623.692XLON25/03/202413:31:4500396147962TRLO0.1.1
463.692CHIX25/03/202413:31:4700396147965TRLO0.1.1
1443.692XLON25/03/202413:31:4700396147968TRLO0.1.1
293.692CHIX25/03/202413:31:4800396147970TRLO0.1.1
1533.692XLON25/03/202413:31:4900396147980TRLO0.1.1
153.692AQXE25/03/202413:31:4900396147981TRLO0.1.1
83.692CHIX25/03/202413:31:5100396147987TRLO0.1.1
123.692AQXE25/03/202413:31:5400396147995TRLO0.1.1
383.700CHIX25/03/202413:32:2200396148161TRLO0.1.1
1113.704XLON25/03/202413:32:3800396148340TRLO0.1.1
223.702AQXE25/03/202413:33:0500396148588TRLO0.1.1
523.700CHIX25/03/202413:33:0500396148589TRLO0.1.1
1533.704XLON25/03/202413:33:4500396148902TRLO0.1.1
1533.704XLON25/03/202413:33:5400396148976TRLO0.1.1
1443.704XLON25/03/202413:34:0300396149021TRLO0.1.1
93.702AQXE25/03/202413:34:0300396149022TRLO0.1.1
123.702AQXE25/03/202413:34:0300396149023TRLO0.1.1
843.700BATE25/03/202413:34:1500396149191TRLO0.1.1
293.702CHIX25/03/202413:34:1500396149190TRLO0.1.1
603.700CHIX25/03/202413:34:1800396149206TRLO0.1.1
963.700BATE25/03/202413:34:1800396149208TRLO0.1.1
1243.700BATE25/03/202413:34:1800396149207TRLO0.1.1
613.700BATE25/03/202413:34:2700396149290TRLO0.1.1
1113.700XLON25/03/202413:34:3400396149355TRLO0.1.1
463.698CHIX25/03/202413:34:4400396149420TRLO0.1.1
1413.696XLON25/03/202413:34:5500396149492TRLO0.1.1
383.696CHIX25/03/202413:35:1900396149669TRLO0.1.1
153.694AQXE25/03/202413:35:2000396149698TRLO0.1.1
193.694CHIX25/03/202413:36:1200396150275TRLO0.1.1
413.694CHIX25/03/202413:36:1200396150276TRLO0.1.1
463.704CHIX25/03/202413:38:2000396151783TRLO0.1.1
293.704CHIX25/03/202413:38:5600396152081TRLO0.1.1
383.704CHIX25/03/202413:38:5600396152082TRLO0.1.1
613.704BATE25/03/202413:40:4300396153483TRLO0.1.1
643.704BATE25/03/202413:40:4300396153485TRLO0.1.1
963.704BATE25/03/202413:40:4300396153486TRLO0.1.1
793.704BATE25/03/202413:40:4300396153484TRLO0.1.1
93.706AQXE25/03/202413:42:4000396154283TRLO0.1.1
123.706AQXE25/03/202413:42:4000396154285TRLO0.1.1
203.706AQXE25/03/202413:42:4000396154284TRLO0.1.1
143.706AQXE25/03/202413:42:4000396154286TRLO0.1.1
293.706CHIX25/03/202413:42:4000396154288TRLO0.1.1
463.706CHIX25/03/202413:42:4000396154287TRLO0.1.1
123.706AQXE25/03/202413:42:4000396154290TRLO0.1.1
203.706AQXE25/03/202413:42:4000396154289TRLO0.1.1
303.706AQXE25/03/202413:42:4000396154291TRLO0.1.1
93.706AQXE25/03/202413:42:4000396154292TRLO0.1.1
603.706CHIX25/03/202413:42:4000396154293TRLO0.1.1
383.706CHIX25/03/202413:42:4000396154294TRLO0.1.1
463.706XLON25/03/202413:42:4000396154296TRLO0.1.1
1113.706XLON25/03/202413:42:4000396154295TRLO0.1.1
983.706XLON25/03/202413:42:4000396154297TRLO0.1.1
853.706XLON25/03/202413:42:4000396154300TRLO0.1.1
1483.706XLON25/03/202413:42:4000396154302TRLO0.1.1
2213.706XLON25/03/202413:42:4000396154301TRLO0.1.1
1113.706XLON25/03/202413:42:4000396154299TRLO0.1.1
3063.706XLON25/03/202413:42:4000396154298TRLO0.1.1
1863.706XLON25/03/202413:42:4000396154304TRLO0.1.1
1533.706XLON25/03/202413:42:4000396154303TRLO0.1.1
963.708BATE25/03/202413:43:3300396154599TRLO0.1.1
613.708BATE25/03/202413:43:3600396154615TRLO0.1.1
33.708BATE25/03/202413:44:1000396154861TRLO0.1.1
1493.708BATE25/03/202413:44:1000396154862TRLO0.1.1
93.708BATE25/03/202413:44:1000396154863TRLO0.1.1
703.708BATE25/03/202413:44:1000396154864TRLO0.1.1
613.708BATE25/03/202413:45:3100396156025TRLO0.1.1
963.708BATE25/03/202413:45:3100396156027TRLO0.1.1
1243.708BATE25/03/202413:45:5900396156500TRLO0.1.1
793.708BATE25/03/202413:46:1700396156783TRLO0.1.1
313.706CHIX25/03/202413:48:0000396158430TRLO0.1.1
383.706CHIX25/03/202413:48:0000396158432TRLO0.1.1
973.706BATE25/03/202413:48:0000396158431TRLO0.1.1
93.706AQXE25/03/202413:48:0000396158434TRLO0.1.1
203.706AQXE25/03/202413:48:0000396158435TRLO0.1.1
603.706CHIX25/03/202413:48:0000396158433TRLO0.1.1
123.706AQXE25/03/202413:48:0000396158436TRLO0.1.1
123.706AQXE25/03/202413:48:0000396158437TRLO0.1.1
203.706AQXE25/03/202413:48:0000396158442TRLO0.1.1
93.706AQXE25/03/202413:48:0000396158440TRLO0.1.1
343.706BATE25/03/202413:48:0000396158438TRLO0.1.1
623.706BATE25/03/202413:48:0000396158439TRLO0.1.1
383.706CHIX25/03/202413:48:0000396158443TRLO0.1.1
603.706CHIX25/03/202413:48:0000396158444TRLO0.1.1
1113.706XLON25/03/202413:48:0000396158445TRLO0.1.1
1563.706XLON25/03/202413:48:0000396158447TRLO0.1.1
1533.706XLON25/03/202413:48:0000396158449TRLO0.1.1
1403.706XLON25/03/202413:48:0000396158446TRLO0.1.1
1533.706XLON25/03/202413:48:0000396158448TRLO0.1.1
183.704BATE25/03/202413:48:0500396158482TRLO0.1.1
433.704BATE25/03/202413:48:0500396158483TRLO0.1.1
93.704BATE25/03/202413:48:1700396158671TRLO0.1.1
183.704BATE25/03/202413:48:1700396158672TRLO0.1.1
1293.704BATE25/03/202413:48:1700396158673TRLO0.1.1
153.702XLON25/03/202413:48:4500396158895TRLO0.1.1
963.702XLON25/03/202413:48:4500396158894TRLO0.1.1
1443.702XLON25/03/202413:48:4500396158896TRLO0.1.1
1503.702XLON25/03/202413:48:4500396158897TRLO0.1.1
163.702AQXE25/03/202413:48:4900396158916TRLO0.1.1
273.700CHIX25/03/202413:48:5400396158961TRLO0.1.1
543.700CHIX25/03/202413:48:5400396158962TRLO0.1.1
383.696CHIX25/03/202413:50:0200396159583TRLO0.1.1
743.700BATE25/03/202413:51:1600396160360TRLO0.1.1
223.700BATE25/03/202413:51:1600396160361TRLO0.1.1
1533.698XLON25/03/202413:51:1700396160366TRLO0.1.1
1083.698XLON25/03/202413:51:1700396160367TRLO0.1.1
1093.700BATE25/03/202413:52:0300396160761TRLO0.1.1
613.700BATE25/03/202413:52:0300396160764TRLO0.1.1
673.700BATE25/03/202413:52:0300396160762TRLO0.1.1
573.700BATE25/03/202413:52:0300396160763TRLO0.1.1
183.700AQXE25/03/202413:53:4300396161736TRLO0.1.1
293.700CHIX25/03/202413:53:4300396161734TRLO0.1.1
603.700CHIX25/03/202413:53:4300396161735TRLO0.1.1
123.700AQXE25/03/202413:53:4300396161738TRLO0.1.1
463.700CHIX25/03/202413:53:4300396161739TRLO0.1.1
203.700AQXE25/03/202413:53:4300396161737TRLO0.1.1
153.700AQXE25/03/202413:53:4300396161742TRLO0.1.1
93.700AQXE25/03/202413:53:4300396161743TRLO0.1.1
383.700CHIX25/03/202413:53:4300396161741TRLO0.1.1
1443.700XLON25/03/202413:53:4300396161744TRLO0.1.1
1533.700XLON25/03/202413:53:4300396161746TRLO0.1.1
1113.700XLON25/03/202413:53:4300396161745TRLO0.1.1
603.700CHIX25/03/202413:54:1900396162188TRLO0.1.1
643.700XLON25/03/202413:54:2300396162220TRLO0.1.1
1343.700XLON25/03/202413:54:2300396162221TRLO0.1.1
963.700BATE25/03/202413:54:4500396162402TRLO0.1.1
1243.700BATE25/03/202413:54:4700396162411TRLO0.1.1
793.700BATE25/03/202413:54:5100396162423TRLO0.1.1
613.700BATE25/03/202413:55:1900396162672TRLO0.1.1
463.700CHIX25/03/202413:55:4300396162942TRLO0.1.1
203.700AQXE25/03/202413:55:4300396162944TRLO0.1.1
333.700CHIX25/03/202413:55:4300396162943TRLO0.1.1
123.700AQXE25/03/202413:55:4300396162945TRLO0.1.1
1113.700XLON25/03/202413:55:4300396162946TRLO0.1.1
383.700XLON25/03/202413:55:4300396162948TRLO0.1.1
1153.700XLON25/03/202413:55:4300396162947TRLO0.1.1
1443.700XLON25/03/202413:55:4300396162949TRLO0.1.1
153.700AQXE25/03/202413:56:0800396163199TRLO0.1.1
383.700CHIX25/03/202413:56:2400396163378TRLO0.1.1
1533.700XLON25/03/202413:57:1800396164063TRLO0.1.1
603.700CHIX25/03/202413:57:2200396164147TRLO0.1.1
1533.700XLON25/03/202413:57:3500396164214TRLO0.1.1
203.700AQXE25/03/202413:57:5300396164318TRLO0.1.1
123.700AQXE25/03/202413:57:5300396164317TRLO0.1.1
673.700BATE25/03/202413:58:1900396164530TRLO0.1.1
143.700AQXE25/03/202414:00:3700396165778TRLO0.1.1
13.700AQXE25/03/202414:00:3700396165780TRLO0.1.1
93.700AQXE25/03/202414:00:3700396165781TRLO0.1.1
463.700CHIX25/03/202414:00:3700396165779TRLO0.1.1
793.700BATE25/03/202414:00:3700396165783TRLO0.1.1
613.700BATE25/03/202414:00:3700396165784TRLO0.1.1
963.700BATE25/03/202414:00:3700396165782TRLO0.1.1
1233.700BATE25/03/202414:00:3700396165785TRLO0.1.1
1443.700XLON25/03/202414:00:3700396165786TRLO0.1.1
1533.700XLON25/03/202414:00:3700396165787TRLO0.1.1
123.700AQXE25/03/202414:00:4500396165841TRLO0.1.1
253.698CHIX25/03/202414:01:0600396165948TRLO0.1.1
383.698CHIX25/03/202414:01:0600396165947TRLO0.1.1
173.698XLON25/03/202414:01:0600396165950TRLO0.1.1
1533.698XLON25/03/202414:01:0600396165949TRLO0.1.1
203.700AQXE25/03/202414:01:4100396166090TRLO0.1.1
603.708CHIX25/03/202414:02:5700396166659TRLO0.1.1
793.710BATE25/03/202414:02:5800396166669TRLO0.1.1
463.720CHIX25/03/202414:03:4800396167065TRLO0.1.1
293.720CHIX25/03/202414:03:5400396167116TRLO0.1.1
383.720CHIX25/03/202414:04:5000396167437TRLO0.1.1
153.722AQXE25/03/202414:05:2200396167729TRLO0.1.1
93.722AQXE25/03/202414:05:2400396167733TRLO0.1.1
123.722AQXE25/03/202414:05:2500396167735TRLO0.1.1
543.720CHIX25/03/202414:06:0000396167935TRLO0.1.1
203.722AQXE25/03/202414:06:4300396168228TRLO0.1.1
293.720CHIX25/03/202414:07:0900396168387TRLO0.1.1
93.722AQXE25/03/202414:08:0100396168694TRLO0.1.1
153.722AQXE25/03/202414:08:1000396168751TRLO0.1.1
463.720CHIX25/03/202414:08:3300396168892TRLO0.1.1
1243.722BATE25/03/202414:09:4100396169434TRLO0.1.1
883.722BATE25/03/202414:09:4300396169447TRLO0.1.1
613.722BATE25/03/202414:09:4400396169449TRLO0.1.1
793.722BATE25/03/202414:09:4400396169452TRLO0.1.1
383.720CHIX25/03/202414:09:5200396169512TRLO0.1.1
123.722AQXE25/03/202414:10:1500396169672TRLO0.1.1
43.722AQXE25/03/202414:11:3300396170161TRLO0.1.1
143.722AQXE25/03/202414:11:3300396170162TRLO0.1.1
663.720CHIX25/03/202414:11:3300396170163TRLO0.1.1
1443.720XLON25/03/202414:11:3300396170165TRLO0.1.1
1533.720XLON25/03/202414:11:3300396170164TRLO0.1.1
2053.720XLON25/03/202414:11:3300396170166TRLO0.1.1
3063.720XLON25/03/202414:11:3300396170167TRLO0.1.1
83.722AQXE25/03/202414:12:1600396170589TRLO0.1.1
293.720CHIX25/03/202414:12:1600396170590TRLO0.1.1
153.722AQXE25/03/202414:13:0400396170875TRLO0.1.1
123.722AQXE25/03/202414:14:5500396171366TRLO0.1.1
463.720CHIX25/03/202414:14:5800396171382TRLO0.1.1
383.720CHIX25/03/202414:14:5800396171383TRLO0.1.1
1533.720XLON25/03/202414:14:5800396171384TRLO0.1.1
3063.720XLON25/03/202414:14:5800396171385TRLO0.1.1
583.720XLON25/03/202414:14:5800396171389TRLO0.1.1
703.720XLON25/03/202414:14:5800396171387TRLO0.1.1
1523.720XLON25/03/202414:14:5800396171386TRLO0.1.1
2303.720XLON25/03/202414:14:5800396171388TRLO0.1.1
1443.720XLON25/03/202414:14:5800396171390TRLO0.1.1
933.720XLON25/03/202414:14:5800396171391TRLO0.1.1
1533.720XLON25/03/202414:14:5800396171392TRLO0.1.1
1533.720XLON25/03/202414:14:5800396171393TRLO0.1.1
293.726CHIX25/03/202414:17:5900396172672TRLO0.1.1
1243.726BATE25/03/202414:17:5900396172673TRLO0.1.1
613.726BATE25/03/202414:17:5900396172675TRLO0.1.1
613.726BATE25/03/202414:17:5900396172676TRLO0.1.1
603.726CHIX25/03/202414:17:5900396172674TRLO0.1.1
793.726BATE25/03/202414:17:5900396172677TRLO0.1.1
963.726BATE25/03/202414:17:5900396172678TRLO0.1.1
1043.726BATE25/03/202414:17:5900396172679TRLO0.1.1
1513.726BATE25/03/202414:17:5900396172680TRLO0.1.1
203.726AQXE25/03/202414:22:0500396174159TRLO0.1.1
93.726AQXE25/03/202414:22:0500396174161TRLO0.1.1
153.726AQXE25/03/202414:22:0500396174158TRLO0.1.1
463.726CHIX25/03/202414:22:0500396174160TRLO0.1.1
123.726AQXE25/03/202414:22:0500396174162TRLO0.1.1
383.726CHIX25/03/202414:22:0500396174163TRLO0.1.1
963.726BATE25/03/202414:22:0500396174165TRLO0.1.1
613.726BATE25/03/202414:22:0500396174164TRLO0.1.1
793.726BATE25/03/202414:22:0500396174166TRLO0.1.1
293.726CHIX25/03/202414:22:0500396174168TRLO0.1.1
603.726CHIX25/03/202414:22:0500396174167TRLO0.1.1
1193.726BATE25/03/202414:22:0500396174169TRLO0.1.1
1533.726XLON25/03/202414:22:0500396174170TRLO0.1.1
1533.726XLON25/03/202414:22:0500396174171TRLO0.1.1
1133.724XLON25/03/202414:22:5300396174475TRLO0.1.1
1443.724XLON25/03/202414:22:5800396174517TRLO0.1.1
203.726AQXE25/03/202414:23:4400396174827TRLO0.1.1
153.726AQXE25/03/202414:23:4900396174835TRLO0.1.1
93.726AQXE25/03/202414:24:1300396174962TRLO0.1.1
1533.724XLON25/03/202414:24:1300396174963TRLO0.1.1
1533.724XLON25/03/202414:24:1300396174964TRLO0.1.1
793.724BATE25/03/202414:25:4800396175669TRLO0.1.1
613.724BATE25/03/202414:25:4800396175671TRLO0.1.1
463.724CHIX25/03/202414:25:4800396175672TRLO0.1.1
963.724BATE25/03/202414:25:4800396175670TRLO0.1.1
383.724CHIX25/03/202414:25:4800396175673TRLO0.1.1
223.724AQXE25/03/202414:26:4800396176229TRLO0.1.1
103.724AQXE25/03/202414:26:4800396176228TRLO0.1.1
123.724AQXE25/03/202414:26:4800396176227TRLO0.1.1
603.724CHIX25/03/202414:26:4800396176226TRLO0.1.1
1533.724XLON25/03/202414:26:5800396176274TRLO0.1.1
1533.724XLON25/03/202414:27:0300396176343TRLO0.1.1
53.724AQXE25/03/202414:27:5100396176549TRLO0.1.1
293.724CHIX25/03/202414:29:3500396177398TRLO0.1.1
1603.724BATE25/03/202414:29:3500396177399TRLO0.1.1
103.724AQXE25/03/202414:29:3500396177403TRLO0.1.1
133.724BATE25/03/202414:29:3500396177402TRLO0.1.1
463.724CHIX25/03/202414:29:3500396177400TRLO0.1.1
913.724BATE25/03/202414:29:3500396177401TRLO0.1.1
53.724BATE25/03/202414:29:3500396177405TRLO0.1.1
123.724AQXE25/03/202414:29:3500396177404TRLO0.1.1
663.724BATE25/03/202414:29:3500396177406TRLO0.1.1
1273.724XLON25/03/202414:29:3500396177408TRLO0.1.1
1443.724XLON25/03/202414:29:3500396177409TRLO0.1.1
613.724BATE25/03/202414:29:3500396177407TRLO0.1.1
383.720CHIX25/03/202414:29:3800396177424TRLO0.1.1
1533.716XLON25/03/202414:30:1100396177624TRLO0.1.1
93.718AQXE25/03/202414:30:1600396177670TRLO0.1.1
603.712CHIX25/03/202414:30:4100396177823TRLO0.1.1
1533.712XLON25/03/202414:30:4100396177824TRLO0.1.1
203.714AQXE25/03/202414:30:4400396177853TRLO0.1.1
123.714AQXE25/03/202414:31:3100396178126TRLO0.1.1
613.722BATE25/03/202414:35:0300396179404TRLO0.1.1
383.722CHIX25/03/202414:35:0300396179406TRLO0.1.1
603.722CHIX25/03/202414:35:0400396179408TRLO0.1.1
3063.726XLON25/03/202414:36:3900396179877TRLO0.1.1
793.726BATE25/03/202414:36:4000396179883TRLO0.1.1
183.726XLON25/03/202414:36:4100396179884TRLO0.1.1
63.726XLON25/03/202414:36:4100396179886TRLO0.1.1
3003.726XLON25/03/202414:36:4100396179887TRLO0.1.1
3003.726XLON25/03/202414:36:4100396179885TRLO0.1.1
1413.726XLON25/03/202414:36:4100396179888TRLO0.1.1
33.726XLON25/03/202414:36:4100396179890TRLO0.1.1
2853.726XLON25/03/202414:36:4100396179891TRLO0.1.1
293.726CHIX25/03/202414:38:4900396180587TRLO0.1.1
1103.726BATE25/03/202414:38:4900396180586TRLO0.1.1
1583.726BATE25/03/202414:38:4900396180588TRLO0.1.1
403.726AQXE25/03/202414:38:4900396180592TRLO0.1.1
413.726CHIX25/03/202414:38:4900396180590TRLO0.1.1
453.726AQXE25/03/202414:38:4900396180591TRLO0.1.1
1783.726BATE25/03/202414:38:4900396180589TRLO0.1.1
1223.726BATE25/03/202414:38:4900396180593TRLO0.1.1
3723.726BATE25/03/202414:38:4900396180594TRLO0.1.1
153.726AQXE25/03/202414:38:4900396180596TRLO0.1.1
243.726AQXE25/03/202414:38:4900396180595TRLO0.1.1
463.726CHIX25/03/202414:38:4900396180598TRLO0.1.1
923.726CHIX25/03/202414:38:4900396180597TRLO0.1.1
923.726CHIX25/03/202414:38:4900396180599TRLO0.1.1
33.726AQXE25/03/202414:38:4900396180602TRLO0.1.1
153.726AQXE25/03/202414:38:4900396180601TRLO0.1.1
123.726AQXE25/03/202414:38:4900396180600TRLO0.1.1
143.726AQXE25/03/202414:38:4900396180606TRLO0.1.1
43.726AQXE25/03/202414:38:4900396180604TRLO0.1.1
123.726AQXE25/03/202414:38:4900396180605TRLO0.1.1
183.726AQXE25/03/202414:38:4900396180603TRLO0.1.1
113.726AQXE25/03/202414:38:4900396180607TRLO0.1.1
13.726AQXE25/03/202414:38:4900396180608TRLO0.1.1
383.726CHIX25/03/202414:38:4900396180609TRLO0.1.1
603.726CHIX25/03/202414:38:4900396180610TRLO0.1.1
603.726CHIX25/03/202414:38:4900396180611TRLO0.1.1
383.726CHIX25/03/202414:38:4900396180612TRLO0.1.1
603.726CHIX25/03/202414:38:4900396180613TRLO0.1.1
463.726CHIX25/03/202414:38:4900396180614TRLO0.1.1
53.726AQXE25/03/202414:38:4900396180617TRLO0.1.1
293.726CHIX25/03/202414:38:4900396180616TRLO0.1.1
383.726CHIX25/03/202414:38:4900396180615TRLO0.1.1
203.726AQXE25/03/202414:38:4900396180619TRLO0.1.1
93.726AQXE25/03/202414:38:4900396180618TRLO0.1.1
2223.726XLON25/03/202414:38:4900396180620TRLO0.1.1
783.726XLON25/03/202414:38:4900396180621TRLO0.1.1
2103.726XLON25/03/202414:38:4900396180622TRLO0.1.1
2223.726XLON25/03/202414:38:4900396180623TRLO0.1.1
1533.726XLON25/03/202414:38:4900396180624TRLO0.1.1
1113.726XLON25/03/202414:38:4900396180626TRLO0.1.1
1533.726XLON25/03/202414:38:4900396180627TRLO0.1.1
1443.726XLON25/03/202414:38:4900396180625TRLO0.1.1
1533.726XLON25/03/202414:38:4900396180628TRLO0.1.1
903.724XLON25/03/202414:40:1600396181195TRLO0.1.1
1533.724XLON25/03/202414:40:1600396181194TRLO0.1.1
383.726CHIX25/03/202414:40:2600396181229TRLO0.1.1
153.726AQXE25/03/202414:40:2900396181240TRLO0.1.1
193.726BATE25/03/202414:40:3500396181256TRLO0.1.1
363.726BATE25/03/202414:40:3500396181255TRLO0.1.1
63.726BATE25/03/202414:40:3500396181257TRLO0.1.1
1113.726BATE25/03/202414:40:4500396181305TRLO0.1.1
963.726BATE25/03/202414:40:4500396181306TRLO0.1.1
1243.726BATE25/03/202414:40:4600396181308TRLO0.1.1
793.726BATE25/03/202414:40:5000396181316TRLO0.1.1
23.726CHIX25/03/202414:40:5600396181337TRLO0.1.1
243.726CHIX25/03/202414:40:5600396181338TRLO0.1.1
33.726CHIX25/03/202414:40:5600396181339TRLO0.1.1
93.726AQXE25/03/202414:41:0000396181399TRLO0.1.1
163.726CHIX25/03/202414:41:0200396181431TRLO0.1.1
443.726CHIX25/03/202414:41:0200396181432TRLO0.1.1
73.726CHIX25/03/202414:41:0300396181443TRLO0.1.1
393.726CHIX25/03/202414:41:0300396181444TRLO0.1.1
213.726AQXE25/03/202414:41:2900396181603TRLO0.1.1
123.726AQXE25/03/202414:42:0300396181863TRLO0.1.1
613.726BATE25/03/202414:42:2400396181963TRLO0.1.1
13.726AQXE25/03/202414:42:3500396182043TRLO0.1.1
83.726AQXE25/03/202414:42:3500396182044TRLO0.1.1
43.726CHIX25/03/202414:42:3600396182047TRLO0.1.1
383.726CHIX25/03/202414:42:3600396182048TRLO0.1.1
153.726AQXE25/03/202414:42:3700396182057TRLO0.1.1
353.726XLON25/03/202414:42:4000396182070TRLO0.1.1
913.726XLON25/03/202414:42:4000396182071TRLO0.1.1
963.726XLON25/03/202414:42:4200396182081TRLO0.1.1
1203.726XLON25/03/202414:42:4200396182082TRLO0.1.1
163.728XLON25/03/202414:42:5500396182150TRLO0.1.1
1283.728XLON25/03/202414:42:5500396182149TRLO0.1.1
1113.728XLON25/03/202414:43:0500396182197TRLO0.1.1
83.728XLON25/03/202414:44:4100396183029TRLO0.1.1
93.728XLON25/03/202414:44:4100396183027TRLO0.1.1
1023.728XLON25/03/202414:44:4100396183028TRLO0.1.1
343.728XLON25/03/202414:44:4100396183030TRLO0.1.1
963.728BATE25/03/202414:44:4600396183113TRLO0.1.1
723.728CHIX25/03/202414:44:4600396183114TRLO0.1.1
613.728BATE25/03/202414:44:4700396183128TRLO0.1.1
613.728BATE25/03/202414:44:4700396183129TRLO0.1.1
793.728BATE25/03/202414:44:4800396183130TRLO0.1.1
293.728CHIX25/03/202414:44:4900396183137TRLO0.1.1
603.728CHIX25/03/202414:44:4900396183136TRLO0.1.1
463.728CHIX25/03/202414:44:5200396183164TRLO0.1.1
73.728XLON25/03/202414:44:5400396183173TRLO0.1.1
1463.728XLON25/03/202414:44:5400396183174TRLO0.1.1
123.728AQXE25/03/202414:44:5700396183196TRLO0.1.1
153.728AQXE25/03/202414:44:5800396183200TRLO0.1.1
203.728AQXE25/03/202414:45:0000396183263TRLO0.1.1
213.728AQXE25/03/202414:45:0000396183264TRLO0.1.1
93.728AQXE25/03/202414:45:0400396183324TRLO0.1.1
93.728AQXE25/03/202414:45:0400396183325TRLO0.1.1
1443.728XLON25/03/202414:45:1100396183390TRLO0.1.1
1113.728XLON25/03/202414:45:5000396183752TRLO0.1.1
143.726BATE25/03/202414:46:1500396183896TRLO0.1.1
1583.726BATE25/03/202414:46:1500396183895TRLO0.1.1
293.726CHIX25/03/202414:46:1500396183898TRLO0.1.1
813.726BATE25/03/202414:46:1500396183897TRLO0.1.1
2343.726BATE25/03/202414:46:1500396183899TRLO0.1.1
603.726CHIX25/03/202414:46:1500396183901TRLO0.1.1
613.726BATE25/03/202414:46:1500396183900TRLO0.1.1
1243.726BATE25/03/202414:46:1500396183902TRLO0.1.1
463.726CHIX25/03/202414:46:1500396183905TRLO0.1.1
293.726CHIX25/03/202414:46:1500396183903TRLO0.1.1
603.726CHIX25/03/202414:46:1500396183906TRLO0.1.1
1243.726BATE25/03/202414:46:1500396183904TRLO0.1.1
793.726BATE25/03/202414:46:1500396183908TRLO0.1.1
793.726BATE25/03/202414:46:1500396183910TRLO0.1.1
963.726BATE25/03/202414:46:1500396183907TRLO0.1.1
963.726BATE25/03/202414:46:1500396183909TRLO0.1.1
443.726CHIX25/03/202414:46:1600396183911TRLO0.1.1
2433.726XLON25/03/202414:46:1600396183913TRLO0.1.1
1533.726XLON25/03/202414:46:1600396183912TRLO0.1.1
13.726XLON25/03/202414:46:1600396183916TRLO0.1.1
1443.726XLON25/03/202414:46:1600396183915TRLO0.1.1
2423.726XLON25/03/202414:46:1600396183917TRLO0.1.1
1113.726XLON25/03/202414:46:1600396183914TRLO0.1.1
1113.726XLON25/03/202414:46:1600396183919TRLO0.1.1
1533.726XLON25/03/202414:46:1600396183918TRLO0.1.1
123.726AQXE25/03/202414:46:1600396183922TRLO0.1.1
93.726AQXE25/03/202414:46:1600396183923TRLO0.1.1
153.726AQXE25/03/202414:46:1600396183921TRLO0.1.1
203.726AQXE25/03/202414:46:1600396183924TRLO0.1.1
343.724CHIX25/03/202414:46:3100396184126TRLO0.1.1
973.724BATE25/03/202414:46:3100396184127TRLO0.1.1
273.724BATE25/03/202414:46:3100396184128TRLO0.1.1
1443.724XLON25/03/202414:46:3100396184129TRLO0.1.1
203.724AQXE25/03/202414:48:0300396184623TRLO0.1.1
1113.724XLON25/03/202414:48:0600396184643TRLO0.1.1
93.724AQXE25/03/202414:48:2000396184738TRLO0.1.1
123.724AQXE25/03/202414:48:2000396184739TRLO0.1.1
1243.724BATE25/03/202414:48:2000396184741TRLO0.1.1
613.724BATE25/03/202414:48:2000396184740TRLO0.1.1
1033.724XLON25/03/202414:48:2000396184742TRLO0.1.1
83.724BATE25/03/202414:51:1200396185883TRLO0.1.1
533.724BATE25/03/202414:51:1200396185884TRLO0.1.1
963.724BATE25/03/202414:51:1200396185882TRLO0.1.1
443.724BATE25/03/202414:51:1200396185887TRLO0.1.1
793.724BATE25/03/202414:51:1200396185885TRLO0.1.1
1243.724BATE25/03/202414:51:1200396185886TRLO0.1.1
503.724XLON25/03/202414:51:1200396185888TRLO0.1.1
973.724XLON25/03/202414:51:1200396185890TRLO0.1.1
1533.724XLON25/03/202414:51:1200396185889TRLO0.1.1
1533.724XLON25/03/202414:51:1200396185894TRLO0.1.1
563.724XLON25/03/202414:51:1200396185891TRLO0.1.1
1443.724XLON25/03/202414:51:1200396185892TRLO0.1.1
1533.724XLON25/03/202414:51:1200396185893TRLO0.1.1
513.724XLON25/03/202414:51:1200396185895TRLO0.1.1
1443.724XLON25/03/202414:51:1200396185897TRLO0.1.1
603.724XLON25/03/202414:51:1200396185896TRLO0.1.1
423.724CHIX25/03/202414:51:1200396185900TRLO0.1.1
1533.724XLON25/03/202414:51:1200396185899TRLO0.1.1
1533.724XLON25/03/202414:51:1200396185898TRLO0.1.1
123.724CHIX25/03/202414:51:1200396185905TRLO0.1.1
173.724CHIX25/03/202414:51:1200396185904TRLO0.1.1
293.724CHIX25/03/202414:51:1200396185902TRLO0.1.1
463.724CHIX25/03/202414:51:1200396185901TRLO0.1.1
603.724CHIX25/03/202414:51:1200396185903TRLO0.1.1
523.724BATE25/03/202414:51:1200396185908TRLO0.1.1
483.724CHIX25/03/202414:51:1200396185906TRLO0.1.1
603.724CHIX25/03/202414:51:1200396185907TRLO0.1.1
423.724CHIX25/03/202414:51:1200396185911TRLO0.1.1
613.724BATE25/03/202414:51:1200396185910TRLO0.1.1
793.724BATE25/03/202414:51:1200396185909TRLO0.1.1
93.724AQXE25/03/202414:51:1200396185914TRLO0.1.1
123.724AQXE25/03/202414:51:1200396185912TRLO0.1.1
163.724AQXE25/03/202414:51:1200396185916TRLO0.1.1
93.724AQXE25/03/202414:51:1200396185915TRLO0.1.1
153.724AQXE25/03/202414:51:1200396185913TRLO0.1.1
123.724AQXE25/03/202414:51:1200396185918TRLO0.1.1
153.724AQXE25/03/202414:51:1200396185919TRLO0.1.1
203.724AQXE25/03/202414:51:1200396185917TRLO0.1.1
293.724CHIX25/03/202414:53:0900396186756TRLO0.1.1
293.724CHIX25/03/202414:53:0900396186757TRLO0.1.1
613.724BATE25/03/202414:53:1800396186873TRLO0.1.1
793.724BATE25/03/202414:53:1800396186872TRLO0.1.1
123.724AQXE25/03/202414:53:1800396186874TRLO0.1.1
223.724AQXE25/03/202414:53:1800396186876TRLO0.1.1
93.724AQXE25/03/202414:53:1800396186875TRLO0.1.1
153.724AQXE25/03/202414:53:1800396186877TRLO0.1.1
963.724BATE25/03/202414:53:2100396186897TRLO0.1.1
1533.724XLON25/03/202414:53:2900396186966TRLO0.1.1
1533.724XLON25/03/202414:53:2900396186965TRLO0.1.1
363.724XLON25/03/202414:53:2900396186968TRLO0.1.1
1533.724XLON25/03/202414:53:2900396186967TRLO0.1.1
1113.724XLON25/03/202414:53:2900396186970TRLO0.1.1
1083.724XLON25/03/202414:53:2900396186969TRLO0.1.1
1243.724BATE25/03/202414:55:5900396188484TRLO0.1.1
463.724CHIX25/03/202414:55:5900396188486TRLO0.1.1
293.724BATE25/03/202414:55:5900396188485TRLO0.1.1
343.724CHIX25/03/202414:55:5900396188487TRLO0.1.1
603.724CHIX25/03/202414:55:5900396188488TRLO0.1.1
363.724CHIX25/03/202414:55:5900396188489TRLO0.1.1
133.724XLON25/03/202414:55:5900396188490TRLO0.1.1
673.724BATE25/03/202414:56:1300396188584TRLO0.1.1
243.724CHIX25/03/202414:56:1300396188587TRLO0.1.1
213.724BATE25/03/202414:56:1300396188586TRLO0.1.1
793.724BATE25/03/202414:56:1300396188585TRLO0.1.1
1113.724XLON25/03/202414:56:1300396188590TRLO0.1.1
463.724CHIX25/03/202414:56:1300396188588TRLO0.1.1
1403.724XLON25/03/202414:56:1300396188589TRLO0.1.1
653.724XLON25/03/202414:56:1300396188591TRLO0.1.1
163.724CHIX25/03/202414:56:2600396188734TRLO0.1.1
293.724CHIX25/03/202414:56:2600396188735TRLO0.1.1
343.724CHIX25/03/202414:56:2600396188733TRLO0.1.1
443.724CHIX25/03/202414:56:2600396188736TRLO0.1.1
613.724BATE25/03/202414:56:2600396188737TRLO0.1.1
1033.724BATE25/03/202414:56:2600396188738TRLO0.1.1
1243.724BATE25/03/202414:56:2600396188739TRLO0.1.1
123.724AQXE25/03/202414:56:2600396188742TRLO0.1.1
153.724AQXE25/03/202414:56:2600396188743TRLO0.1.1
183.724AQXE25/03/202414:56:2600396188741TRLO0.1.1
463.724CHIX25/03/202414:56:2600396188740TRLO0.1.1
123.724BATE25/03/202414:56:2600396188746TRLO0.1.1
423.724CHIX25/03/202414:56:2600396188745TRLO0.1.1
483.724BATE25/03/202414:56:2600396188744TRLO0.1.1
53.724AQXE25/03/202414:56:2600396188750TRLO0.1.1
93.724AQXE25/03/202414:56:2600396188749TRLO0.1.1
123.724AQXE25/03/202414:56:2600396188748TRLO0.1.1
843.724BATE25/03/202414:56:2600396188747TRLO0.1.1
93.724AQXE25/03/202414:56:2600396188752TRLO0.1.1
133.724AQXE25/03/202414:56:2600396188751TRLO0.1.1
313.724BATE25/03/202414:56:2600396188753TRLO0.1.1
613.724BATE25/03/202414:56:2600396188754TRLO0.1.1
843.724XLON25/03/202414:56:2600396188756TRLO0.1.1
793.724XLON25/03/202414:56:2600396188755TRLO0.1.1
693.724XLON25/03/202414:56:2600396188757TRLO0.1.1
783.724XLON25/03/202414:56:2600396188761TRLO0.1.1
1113.724XLON25/03/202414:56:2600396188760TRLO0.1.1
1443.724XLON25/03/202414:56:2600396188759TRLO0.1.1
1533.724XLON25/03/202414:56:2600396188758TRLO0.1.1
753.724XLON25/03/202414:56:2600396188762TRLO0.1.1
963.722BATE25/03/202414:57:4600396189438TRLO0.1.1
793.722BATE25/03/202414:57:4600396189437TRLO0.1.1
293.722CHIX25/03/202414:57:4600396189439TRLO0.1.1
463.722CHIX25/03/202414:57:4600396189441TRLO0.1.1
603.722CHIX25/03/202414:57:4600396189440TRLO0.1.1
153.722AQXE25/03/202414:57:4600396189443TRLO0.1.1
223.722AQXE25/03/202414:57:4600396189442TRLO0.1.1
1243.722BATE25/03/202414:57:4600396189444TRLO0.1.1
613.722BATE25/03/202414:57:4600396189445TRLO0.1.1
1533.722XLON25/03/202414:57:4600396189446TRLO0.1.1
1533.722XLON25/03/202414:57:4600396189447TRLO0.1.1
1113.722XLON25/03/202414:57:4600396189449TRLO0.1.1
1443.722XLON25/03/202414:57:4600396189448TRLO0.1.1
293.722CHIX25/03/202414:59:0000396189922TRLO0.1.1
383.722CHIX25/03/202414:59:0000396189921TRLO0.1.1
603.724CHIX25/03/202415:00:0900396190606TRLO0.1.1
1533.724XLON25/03/202415:00:1500396190634TRLO0.1.1
23.724XLON25/03/202415:00:1500396190639TRLO0.1.1
1963.724XLON25/03/202415:00:1500396190638TRLO0.1.1
1083.724XLON25/03/202415:00:1500396190637TRLO0.1.1
463.724CHIX25/03/202415:00:1600396190641TRLO0.1.1
1443.724XLON25/03/202415:00:1900396190706TRLO0.1.1
1113.724XLON25/03/202415:00:1900396190707TRLO0.1.1
743.724BATE25/03/202415:00:5500396191005TRLO0.1.1
613.724BATE25/03/202415:00:5600396191008TRLO0.1.1
1243.724BATE25/03/202415:00:5600396191012TRLO0.1.1
1013.724BATE25/03/202415:00:5700396191017TRLO0.1.1
293.724CHIX25/03/202415:01:0600396191146TRLO0.1.1
383.724CHIX25/03/202415:01:0800396191158TRLO0.1.1
93.722AQXE25/03/202415:01:2900396191309TRLO0.1.1
153.722AQXE25/03/202415:01:2900396191310TRLO0.1.1
83.722AQXE25/03/202415:01:2900396191312TRLO0.1.1
123.722AQXE25/03/202415:01:2900396191311TRLO0.1.1
603.722CHIX25/03/202415:01:2900396191313TRLO0.1.1
1533.722XLON25/03/202415:01:2900396191314TRLO0.1.1
463.722CHIX25/03/202415:02:1900396191895TRLO0.1.1
123.722AQXE25/03/202415:05:1100396193034TRLO0.1.1
613.722BATE25/03/202415:05:1100396193032TRLO0.1.1
793.722BATE25/03/202415:05:1100396193033TRLO0.1.1
1243.722BATE25/03/202415:05:1100396193031TRLO0.1.1
93.722AQXE25/03/202415:05:1100396193037TRLO0.1.1
363.722BATE25/03/202415:05:1100396193035TRLO0.1.1
553.722BATE25/03/202415:05:1100396193036TRLO0.1.1
63.722AQXE25/03/202415:05:1100396193038TRLO0.1.1
93.722AQXE25/03/202415:05:1100396193039TRLO0.1.1
123.722AQXE25/03/202415:05:1100396193040TRLO0.1.1
73.722AQXE25/03/202415:05:1100396193041TRLO0.1.1
53.722AQXE25/03/202415:05:1100396193045TRLO0.1.1
93.722AQXE25/03/202415:05:1100396193042TRLO0.1.1
293.722CHIX25/03/202415:05:1100396193044TRLO0.1.1
383.722CHIX25/03/202415:05:1100396193043TRLO0.1.1
153.722AQXE25/03/202415:05:1100396193046TRLO0.1.1
1113.722XLON25/03/202415:05:1100396193049TRLO0.1.1
1443.722XLON25/03/202415:05:1100396193048TRLO0.1.1
603.722CHIX25/03/202415:05:1100396193047TRLO0.1.1
123.722XLON25/03/202415:05:1100396193053TRLO0.1.1
1413.722XLON25/03/202415:05:1100396193052TRLO0.1.1
1533.722XLON25/03/202415:05:1100396193051TRLO0.1.1
1533.722XLON25/03/202415:05:1100396193050TRLO0.1.1
463.722CHIX25/03/202415:05:1200396193055TRLO0.1.1
793.722BATE25/03/202415:06:5600396194634TRLO0.1.1
383.722CHIX25/03/202415:07:0200396194694TRLO0.1.1
1243.722BATE25/03/202415:07:0200396194695TRLO0.1.1
613.722BATE25/03/202415:07:1500396194858TRLO0.1.1
123.722AQXE25/03/202415:07:1500396194859TRLO0.1.1
203.722AQXE25/03/202415:07:1500396194861TRLO0.1.1
153.722AQXE25/03/202415:07:1500396194860TRLO0.1.1
93.722AQXE25/03/202415:07:1500396194863TRLO0.1.1
203.722AQXE25/03/202415:07:1500396194862TRLO0.1.1
343.722XLON25/03/202415:07:2700396194967TRLO0.1.1
353.722XLON25/03/202415:07:2700396194968TRLO0.1.1
423.722XLON25/03/202415:07:2700396194969TRLO0.1.1
293.722CHIX25/03/202415:07:3600396195045TRLO0.1.1
1533.722XLON25/03/202415:07:3600396195046TRLO0.1.1
1573.722XLON25/03/202415:07:4000396195084TRLO0.1.1
1533.722XLON25/03/202415:07:4600396195151TRLO0.1.1
963.722BATE25/03/202415:07:4700396195160TRLO0.1.1
603.720CHIX25/03/202415:07:5500396195221TRLO0.1.1
463.710CHIX25/03/202415:08:4600396195681TRLO0.1.1
203.712AQXE25/03/202415:09:3000396196106TRLO0.1.1
273.712XLON25/03/202415:09:3600396196166TRLO0.1.1
1263.712XLON25/03/202415:09:3600396196167TRLO0.1.1
123.712AQXE25/03/202415:09:3700396196175TRLO0.1.1
1313.712XLON25/03/202415:09:4700396196228TRLO0.1.1
1113.712XLON25/03/202415:09:5100396196252TRLO0.1.1
93.712AQXE25/03/202415:09:5200396196256TRLO0.1.1
1533.712XLON25/03/202415:09:5800396196315TRLO0.1.1
383.710CHIX25/03/202415:09:5900396196320TRLO0.1.1
323.710BATE25/03/202415:10:0100396196332TRLO0.1.1
1243.710BATE25/03/202415:10:0100396196331TRLO0.1.1
293.710BATE25/03/202415:10:0100396196333TRLO0.1.1
793.710BATE25/03/202415:10:0600396196414TRLO0.1.1
253.710BATE25/03/202415:10:0600396196415TRLO0.1.1
303.710BATE25/03/202415:10:1600396196507TRLO0.1.1
413.710BATE25/03/202415:10:1600396196506TRLO0.1.1
153.708AQXE25/03/202415:10:1900396196524TRLO0.1.1
293.706CHIX25/03/202415:10:5200396196744TRLO0.1.1
1533.706XLON25/03/202415:12:2200396197558TRLO0.1.1
1023.706XLON25/03/202415:12:4900396197793TRLO0.1.1
513.706XLON25/03/202415:12:4900396197792TRLO0.1.1
963.708BATE25/03/202415:12:5100396197802TRLO0.1.1
1243.708BATE25/03/202415:12:5800396197868TRLO0.1.1
463.706CHIX25/03/202415:13:0300396197902TRLO0.1.1
603.706CHIX25/03/202415:13:0300396197903TRLO0.1.1
843.708BATE25/03/202415:13:0400396197906TRLO0.1.1
113.708BATE25/03/202415:13:0900396197951TRLO0.1.1
433.708BATE25/03/202415:13:0900396197950TRLO0.1.1
383.706CHIX25/03/202415:14:1900396198533TRLO0.1.1
203.704AQXE25/03/202415:14:2100396198553TRLO0.1.1
153.704AQXE25/03/202415:14:2100396198556TRLO0.1.1
93.704AQXE25/03/202415:14:2100396198554TRLO0.1.1
123.704AQXE25/03/202415:14:2100396198555TRLO0.1.1
1113.704XLON25/03/202415:14:2100396198558TRLO0.1.1
1443.704XLON25/03/202415:14:2100396198557TRLO0.1.1
453.704XLON25/03/202415:14:2100396198559TRLO0.1.1
1083.704XLON25/03/202415:14:2100396198560TRLO0.1.1
293.704CHIX25/03/202415:14:2200396198581TRLO0.1.1
1533.696XLON25/03/202415:15:5200396199090TRLO0.1.1
473.696CHIX25/03/202415:15:5200396199092TRLO0.1.1
463.700CHIX25/03/202415:16:0000396199194TRLO0.1.1
1583.708BATE25/03/202415:20:2000396200916TRLO0.1.1
963.708BATE25/03/202415:20:2300396200938TRLO0.1.1
963.708BATE25/03/202415:20:2300396200937TRLO0.1.1
613.708BATE25/03/202415:20:2500396200947TRLO0.1.1
1243.708BATE25/03/202415:20:2700396200952TRLO0.1.1
1243.708BATE25/03/202415:20:2700396200953TRLO0.1.1
613.708BATE25/03/202415:22:2200396201717TRLO0.1.1
383.706CHIX25/03/202415:23:0500396202024TRLO0.1.1
603.706CHIX25/03/202415:23:0900396202053TRLO0.1.1
733.706CHIX25/03/202415:23:0900396202055TRLO0.1.1
293.706CHIX25/03/202415:23:1000396202058TRLO0.1.1
293.706CHIX25/03/202415:23:1000396202060TRLO0.1.1
463.706CHIX25/03/202415:23:1000396202059TRLO0.1.1
463.706CHIX25/03/202415:23:1000396202061TRLO0.1.1
1243.706BATE25/03/202415:23:4100396202281TRLO0.1.1
383.704CHIX25/03/202415:23:4800396202310TRLO0.1.1
1533.704XLON25/03/202415:23:4800396202311TRLO0.1.1
203.706AQXE25/03/202415:23:4800396202309TRLO0.1.1
963.706BATE25/03/202415:23:4800396202308TRLO0.1.1
1533.704XLON25/03/202415:23:4800396202314TRLO0.1.1
1113.704XLON25/03/202415:23:4800396202313TRLO0.1.1
1443.704XLON25/03/202415:23:4800396202312TRLO0.1.1
1443.704XLON25/03/202415:23:4800396202316TRLO0.1.1
1113.704XLON25/03/202415:23:4800396202317TRLO0.1.1
1533.704XLON25/03/202415:23:4800396202315TRLO0.1.1
93.704XLON25/03/202415:23:4800396202320TRLO0.1.1
1443.704XLON25/03/202415:23:4800396202319TRLO0.1.1
1533.704XLON25/03/202415:23:4800396202318TRLO0.1.1
1533.704XLON25/03/202415:23:4800396202321TRLO0.1.1
183.706AQXE25/03/202415:23:4800396202323TRLO0.1.1
243.706AQXE25/03/202415:23:4800396202322TRLO0.1.1
93.706AQXE25/03/202415:23:5100396202347TRLO0.1.1
123.706AQXE25/03/202415:23:5100396202346TRLO0.1.1
183.706AQXE25/03/202415:23:5200396202350TRLO0.1.1
153.706AQXE25/03/202415:23:5200396202351TRLO0.1.1
203.706AQXE25/03/202415:23:5200396202352TRLO0.1.1
93.706AQXE25/03/202415:23:5200396202353TRLO0.1.1
203.706AQXE25/03/202415:23:5200396202354TRLO0.1.1
793.704BATE25/03/202415:23:5400396202365TRLO0.1.1
1113.702XLON25/03/202415:23:5700396202417TRLO0.1.1
683.704BATE25/03/202415:24:2100396202583TRLO0.1.1
293.702CHIX25/03/202415:25:4700396203374TRLO0.1.1
383.702CHIX25/03/202415:25:4700396203375TRLO0.1.1
603.702CHIX25/03/202415:25:4700396203376TRLO0.1.1
1443.702XLON25/03/202415:25:5700396203462TRLO0.1.1
1203.702XLON25/03/202415:25:5700396203463TRLO0.1.1
333.702XLON25/03/202415:26:0500396203519TRLO0.1.1
1353.702XLON25/03/202415:26:0500396203520TRLO0.1.1
463.702CHIX25/03/202415:26:5800396203916TRLO0.1.1
963.704BATE25/03/202415:27:1300396204046TRLO0.1.1
1113.708XLON25/03/202415:27:3100396204125TRLO0.1.1
383.708CHIX25/03/202415:27:4800396204227TRLO0.1.1
1713.708XLON25/03/202415:28:0700396204365TRLO0.1.1
613.708XLON25/03/202415:28:2100396204510TRLO0.1.1
1533.708XLON25/03/202415:28:2100396204509TRLO0.1.1
833.708XLON25/03/202415:28:2100396204511TRLO0.1.1
293.710CHIX25/03/202415:29:0000396204806TRLO0.1.1
603.710CHIX25/03/202415:29:2200396205088TRLO0.1.1
93.708AQXE25/03/202415:29:3200396205253TRLO0.1.1
203.708AQXE25/03/202415:29:3200396205251TRLO0.1.1
123.708AQXE25/03/202415:29:3200396205252TRLO0.1.1
93.708AQXE25/03/202415:29:3200396205255TRLO0.1.1
153.708AQXE25/03/202415:29:3200396205254TRLO0.1.1
463.706CHIX25/03/202415:29:5600396205431TRLO0.1.1
1403.706XLON25/03/202415:30:2800396205813TRLO0.1.1
793.704BATE25/03/202415:31:0200396206034TRLO0.1.1
1243.704BATE25/03/202415:31:0200396206033TRLO0.1.1
1443.706XLON25/03/202415:31:0200396206032TRLO0.1.1
363.704BATE25/03/202415:31:0200396206036TRLO0.1.1
613.704BATE25/03/202415:31:0200396206035TRLO0.1.1
603.704BATE25/03/202415:31:0200396206037TRLO0.1.1
1093.704XLON25/03/202415:31:0400396206050TRLO0.1.1
183.704CHIX25/03/202415:31:2900396206260TRLO0.1.1
1533.704XLON25/03/202415:31:2900396206261TRLO0.1.1
123.706AQXE25/03/202415:31:4700396206375TRLO0.1.1
93.706AQXE25/03/202415:31:5100396206391TRLO0.1.1
153.706AQXE25/03/202415:31:5700396206439TRLO0.1.1
203.706AQXE25/03/202415:32:1500396206558TRLO0.1.1
203.704CHIX25/03/202415:32:5700396206817TRLO0.1.1
293.704CHIX25/03/202415:32:5700396206818TRLO0.1.1
213.704CHIX25/03/202415:32:5700396206819TRLO0.1.1
1663.704XLON25/03/202415:32:5700396206820TRLO0.1.1
103.704CHIX25/03/202415:33:2600396207096TRLO0.1.1
793.704BATE25/03/202415:33:2600396207097TRLO0.1.1
1243.704BATE25/03/202415:33:2600396207099TRLO0.1.1
613.704BATE25/03/202415:33:2600396207098TRLO0.1.1
123.706AQXE25/03/202415:33:2700396207100TRLO0.1.1
183.706AQXE25/03/202415:34:2400396207726TRLO0.1.1
463.706CHIX25/03/202415:34:3800396207843TRLO0.1.1
383.706CHIX25/03/202415:36:5200396208899TRLO0.1.1
513.706CHIX25/03/202415:36:5200396208900TRLO0.1.1
463.706CHIX25/03/202415:36:5200396208901TRLO0.1.1
293.706CHIX25/03/202415:36:5200396208902TRLO0.1.1
1113.706XLON25/03/202415:36:5200396208903TRLO0.1.1
1533.706XLON25/03/202415:36:5200396208905TRLO0.1.1
1443.706XLON25/03/202415:36:5200396208906TRLO0.1.1
1533.706XLON25/03/202415:36:5200396208907TRLO0.1.1
123.706AQXE25/03/202415:36:5200396208908TRLO0.1.1
203.706AQXE25/03/202415:36:5200396208910TRLO0.1.1
93.706AQXE25/03/202415:36:5200396208911TRLO0.1.1
963.704BATE25/03/202415:36:5600396208939TRLO0.1.1
793.704BATE25/03/202415:36:5600396208940TRLO0.1.1
613.704BATE25/03/202415:36:5600396208942TRLO0.1.1
1243.704BATE25/03/202415:36:5600396208941TRLO0.1.1
153.706AQXE25/03/202415:37:4100396209360TRLO0.1.1
1183.708XLON25/03/202415:38:3200396209731TRLO0.1.1
793.708BATE25/03/202415:38:5300396209881TRLO0.1.1
263.708XLON25/03/202415:38:5300396209884TRLO0.1.1
963.708BATE25/03/202415:38:5300396209882TRLO0.1.1
1243.708BATE25/03/202415:38:5300396209883TRLO0.1.1
413.708XLON25/03/202415:38:5300396209885TRLO0.1.1
1123.708XLON25/03/202415:38:5300396209886TRLO0.1.1
1113.708XLON25/03/202415:38:5300396209887TRLO0.1.1
1533.708XLON25/03/202415:38:5300396209888TRLO0.1.1
383.708CHIX25/03/202415:40:4500396210842TRLO0.1.1
293.708CHIX25/03/202415:40:4500396210840TRLO0.1.1
983.708CHIX25/03/202415:40:4500396210841TRLO0.1.1
243.708XLON25/03/202415:40:4500396210845TRLO0.1.1
613.708BATE25/03/202415:40:4500396210844TRLO0.1.1
463.708CHIX25/03/202415:40:4500396210843TRLO0.1.1
93.708AQXE25/03/202415:40:4500396210846TRLO0.1.1
203.708AQXE25/03/202415:40:4500396210847TRLO0.1.1
113.708AQXE25/03/202415:40:4500396210848TRLO0.1.1
203.708AQXE25/03/202415:40:4500396210849TRLO0.1.1
1293.708XLON25/03/202415:40:4500396210850TRLO0.1.1
1533.708XLON25/03/202415:40:4500396210851TRLO0.1.1
153.708AQXE25/03/202415:41:0400396210991TRLO0.1.1
1243.708BATE25/03/202415:41:1200396211042TRLO0.1.1
1023.708XLON25/03/202415:41:1500396211262TRLO0.1.1
963.708BATE25/03/202415:41:2100396211287TRLO0.1.1
1443.708XLON25/03/202415:41:2400396211294TRLO0.1.1
793.708BATE25/03/202415:41:2600396211313TRLO0.1.1
383.706CHIX25/03/202415:42:2800396211696TRLO0.1.1
43.708BATE25/03/202415:42:5800396211931TRLO0.1.1
573.708BATE25/03/202415:42:5800396211930TRLO0.1.1
93.708AQXE25/03/202415:43:0500396211953TRLO0.1.1
293.706CHIX25/03/202415:43:1000396212000TRLO0.1.1
133.708AQXE25/03/202415:43:1800396212048TRLO0.1.1
603.706CHIX25/03/202415:43:2100396212061TRLO0.1.1
1533.704XLON25/03/202415:43:4000396212142TRLO0.1.1
1533.704XLON25/03/202415:43:4000396212145TRLO0.1.1
203.706AQXE25/03/202415:43:4300396212162TRLO0.1.1
463.706CHIX25/03/202415:43:4800396212182TRLO0.1.1
153.706AQXE25/03/202415:44:2300396212374TRLO0.1.1
1243.706BATE25/03/202415:44:4100396212503TRLO0.1.1
133.706BATE25/03/202415:44:5700396212620TRLO0.1.1
203.706XLON25/03/202415:44:5700396212623TRLO0.1.1
793.706BATE25/03/202415:44:5700396212622TRLO0.1.1
833.706BATE25/03/202415:44:5700396212621TRLO0.1.1
1533.704XLON25/03/202415:44:5700396212626TRLO0.1.1
1223.706XLON25/03/202415:44:5700396212625TRLO0.1.1
1243.706XLON25/03/202415:44:5700396212624TRLO0.1.1
383.706CHIX25/03/202415:45:1800396212768TRLO0.1.1
93.706AQXE25/03/202415:45:4700396212924TRLO0.1.1
123.706AQXE25/03/202415:46:1500396213178TRLO0.1.1
293.706CHIX25/03/202415:46:1500396213177TRLO0.1.1
613.706BATE25/03/202415:46:1500396213176TRLO0.1.1
1533.706XLON25/03/202415:46:3700396213371TRLO0.1.1
603.706CHIX25/03/202415:46:4700396213455TRLO0.1.1
463.706CHIX25/03/202415:47:0000396213521TRLO0.1.1
183.706XLON25/03/202415:47:1400396213631TRLO0.1.1
1353.706XLON25/03/202415:47:1400396213632TRLO0.1.1
963.706BATE25/03/202415:48:0700396213983TRLO0.1.1
1243.706BATE25/03/202415:48:1100396214015TRLO0.1.1
1443.706XLON25/03/202415:48:1900396214056TRLO0.1.1
793.706BATE25/03/202415:48:2100396214069TRLO0.1.1
1113.706XLON25/03/202415:48:2300396214078TRLO0.1.1
383.706CHIX25/03/202415:48:2300396214088TRLO0.1.1
293.708CHIX25/03/202415:48:4800396214226TRLO0.1.1
373.706BATE25/03/202415:49:0100396214302TRLO0.1.1
243.706BATE25/03/202415:49:0100396214303TRLO0.1.1
1533.706XLON25/03/202415:49:1700396214414TRLO0.1.1
1533.706XLON25/03/202415:49:3700396214537TRLO0.1.1
603.706CHIX25/03/202415:50:0000396214642TRLO0.1.1
413.706CHIX25/03/202415:50:0300396214655TRLO0.1.1
963.706BATE25/03/202415:51:3600396215184TRLO0.1.1
1243.706BATE25/03/202415:51:3800396215189TRLO0.1.1
1533.706XLON25/03/202415:51:4800396215314TRLO0.1.1
793.706BATE25/03/202415:51:4800396215313TRLO0.1.1
383.706CHIX25/03/202415:51:4900396215317TRLO0.1.1
1443.706XLON25/03/202415:51:5000396215326TRLO0.1.1
1113.706XLON25/03/202415:51:5100396215333TRLO0.1.1
293.706CHIX25/03/202415:52:1800396215562TRLO0.1.1
203.704AQXE25/03/202415:52:1800396215563TRLO0.1.1
123.704AQXE25/03/202415:52:1800396215564TRLO0.1.1
153.704AQXE25/03/202415:52:1800396215566TRLO0.1.1
93.704AQXE25/03/202415:52:1800396215565TRLO0.1.1
153.704AQXE25/03/202415:52:1800396215568TRLO0.1.1
203.704AQXE25/03/202415:52:1800396215569TRLO0.1.1
93.704AQXE25/03/202415:52:1800396215567TRLO0.1.1
613.704BATE25/03/202415:52:2700396215648TRLO0.1.1
823.704XLON25/03/202415:52:4100396215720TRLO0.1.1
963.704BATE25/03/202415:56:4900396217486TRLO0.1.1
1243.704BATE25/03/202415:56:4900396217487TRLO0.1.1
53.704AQXE25/03/202415:56:4900396217489TRLO0.1.1
793.704BATE25/03/202415:56:4900396217488TRLO0.1.1
143.704CHIX25/03/202415:57:2500396217844TRLO0.1.1
503.704CHIX25/03/202415:57:2500396217843TRLO0.1.1
613.704BATE25/03/202415:57:2500396217842TRLO0.1.1
323.704CHIX25/03/202415:57:2500396217846TRLO0.1.1
1443.704XLON25/03/202415:57:2500396217848TRLO0.1.1
1533.704XLON25/03/202415:57:2500396217845TRLO0.1.1
1113.704XLON25/03/202415:57:2500396217847TRLO0.1.1
223.704XLON25/03/202415:57:2500396217849TRLO0.1.1
1533.704XLON25/03/202415:57:2500396217850TRLO0.1.1
1533.704XLON25/03/202415:57:2500396217851TRLO0.1.1
383.704CHIX25/03/202415:57:2500396217852TRLO0.1.1
603.704CHIX25/03/202415:57:2500396217853TRLO0.1.1
73.704AQXE25/03/202415:57:2500396217857TRLO0.1.1
33.704CHIX25/03/202415:57:2500396217855TRLO0.1.1
293.704CHIX25/03/202415:57:2500396217854TRLO0.1.1
483.704CHIX25/03/202415:57:2500396217856TRLO0.1.1
153.704AQXE25/03/202415:57:2500396217860TRLO0.1.1
203.704AQXE25/03/202415:57:2500396217859TRLO0.1.1
93.704AQXE25/03/202415:57:2500396217858TRLO0.1.1
93.704AQXE25/03/202415:57:2500396217862TRLO0.1.1
123.704AQXE25/03/202415:57:2500396217861TRLO0.1.1
63.702AQXE25/03/202415:58:0800396218709TRLO0.1.1
203.702AQXE25/03/202415:58:0800396218708TRLO0.1.1
193.704BATE25/03/202415:58:4200396219411TRLO0.1.1
603.704BATE25/03/202415:58:4200396219412TRLO0.1.1
1533.708XLON25/03/202415:59:2200396219806TRLO0.1.1
613.708BATE25/03/202415:59:2800396219848TRLO0.1.1
1243.708BATE25/03/202415:59:3000396219856TRLO0.1.1
963.708BATE25/03/202415:59:3000396219857TRLO0.1.1
293.708CHIX25/03/202415:59:3300396219869TRLO0.1.1
1113.708XLON25/03/202415:59:4000396219958TRLO0.1.1
1443.706XLON25/03/202415:59:4900396220072TRLO0.1.1
1323.706XLON25/03/202415:59:4900396220073TRLO0.1.1
383.706CHIX25/03/202416:00:1000396220383TRLO0.1.1
703.706CHIX25/03/202416:02:4300396221515TRLO0.1.1
203.706AQXE25/03/202416:02:4300396221518TRLO0.1.1
383.706CHIX25/03/202416:02:4300396221517TRLO0.1.1
463.706CHIX25/03/202416:02:4300396221516TRLO0.1.1
123.706AQXE25/03/202416:02:4300396221519TRLO0.1.1
153.706AQXE25/03/202416:02:4300396221522TRLO0.1.1
93.706AQXE25/03/202416:02:4300396221520TRLO0.1.1
293.706CHIX25/03/202416:02:4300396221521TRLO0.1.1
303.706BATE25/03/202416:02:4300396221524TRLO0.1.1
793.706BATE25/03/202416:02:4300396221525TRLO0.1.1
1243.706BATE25/03/202416:02:4300396221523TRLO0.1.1
123.706AQXE25/03/202416:02:4300396221528TRLO0.1.1
663.706BATE25/03/202416:02:4300396221526TRLO0.1.1
543.706BATE25/03/202416:02:4300396221527TRLO0.1.1
93.706AQXE25/03/202416:02:4300396221529TRLO0.1.1
2023.706XLON25/03/202416:02:4300396221531TRLO0.1.1
1113.706XLON25/03/202416:02:4300396221532TRLO0.1.1
1743.706XLON25/03/202416:02:4300396221530TRLO0.1.1
1743.706XLON25/03/202416:02:4300396221534TRLO0.1.1
1443.706XLON25/03/202416:02:4300396221533TRLO0.1.1
203.704AQXE25/03/202416:04:2500396222256TRLO0.1.1
173.706AQXE25/03/202416:04:2500396222257TRLO0.1.1
683.706BATE25/03/202416:04:3600396222364TRLO0.1.1
23.706BATE25/03/202416:05:0000396222521TRLO0.1.1
943.706BATE25/03/202416:05:0000396222522TRLO0.1.1
1243.706BATE25/03/202416:05:0000396222523TRLO0.1.1
463.706CHIX25/03/202416:05:0000396222526TRLO0.1.1
603.706CHIX25/03/202416:05:0000396222524TRLO0.1.1
603.706BATE25/03/202416:05:0000396222525TRLO0.1.1
83.706CHIX25/03/202416:05:0000396222528TRLO0.1.1
193.706BATE25/03/202416:05:0000396222529TRLO0.1.1
383.706CHIX25/03/202416:05:0000396222527TRLO0.1.1
213.706CHIX25/03/202416:05:0000396222530TRLO0.1.1
1113.706XLON25/03/202416:05:0000396222531TRLO0.1.1
513.706XLON25/03/202416:05:0000396222532TRLO0.1.1
1023.706XLON25/03/202416:05:0000396222533TRLO0.1.1
1323.706XLON25/03/202416:05:0000396222535TRLO0.1.1
1443.706XLON25/03/202416:05:0000396222534TRLO0.1.1
43.706AQXE25/03/202416:05:0000396222537TRLO0.1.1
53.706AQXE25/03/202416:05:0000396222536TRLO0.1.1
603.702CHIX25/03/202416:05:3100396222728TRLO0.1.1
463.702CHIX25/03/202416:05:3100396222729TRLO0.1.1
1533.702XLON25/03/202416:05:4500396222840TRLO0.1.1
1533.702XLON25/03/202416:05:5100396222858TRLO0.1.1
203.702AQXE25/03/202416:05:5900396222897TRLO0.1.1
123.702AQXE25/03/202416:05:5900396222898TRLO0.1.1
153.702AQXE25/03/202416:05:5900396222899TRLO0.1.1
1113.696XLON25/03/202416:06:5400396223342TRLO0.1.1
223.696CHIX25/03/202416:06:5900396223376TRLO0.1.1
1243.698BATE25/03/202416:07:0000396223385TRLO0.1.1
613.698BATE25/03/202416:07:0300396223414TRLO0.1.1
963.698BATE25/03/202416:07:0800396223440TRLO0.1.1
163.696CHIX25/03/202416:07:0800396223441TRLO0.1.1
293.696CHIX25/03/202416:07:0800396223442TRLO0.1.1
793.698BATE25/03/202416:07:1000396223455TRLO0.1.1
93.696AQXE25/03/202416:07:1800396223507TRLO0.1.1
603.696CHIX25/03/202416:07:4400396223641TRLO0.1.1
463.696CHIX25/03/202416:08:0000396223741TRLO0.1.1
1103.696XLON25/03/202416:08:0000396223742TRLO0.1.1
1533.698XLON25/03/202416:08:2300396223890TRLO0.1.1
1533.698XLON25/03/202416:08:3000396223971TRLO0.1.1
383.698CHIX25/03/202416:09:0500396224232TRLO0.1.1
963.698BATE25/03/202416:09:0500396224233TRLO0.1.1
1243.698BATE25/03/202416:09:0500396224234TRLO0.1.1
123.698AQXE25/03/202416:10:0100396224710TRLO0.1.1
153.698AQXE25/03/202416:10:0100396224709TRLO0.1.1
113.698AQXE25/03/202416:10:0100396224712TRLO0.1.1
93.698AQXE25/03/202416:10:0100396224714TRLO0.1.1
123.698AQXE25/03/202416:10:0100396224711TRLO0.1.1
293.698CHIX25/03/202416:10:0100396224713TRLO0.1.1
93.698AQXE25/03/202416:10:0100396224715TRLO0.1.1
1443.698XLON25/03/202416:10:0100396224718TRLO0.1.1
1533.698XLON25/03/202416:10:0100396224717TRLO0.1.1
1113.698XLON25/03/202416:10:0100396224716TRLO0.1.1
1533.696XLON25/03/202416:10:0800396224879TRLO0.1.1
813.696BATE25/03/202416:10:0900396224889TRLO0.1.1
573.696BATE25/03/202416:10:1200396224941TRLO0.1.1
43.696BATE25/03/202416:10:1200396224942TRLO0.1.1
603.696CHIX25/03/202416:10:1400396224968TRLO0.1.1
463.696CHIX25/03/202416:10:2200396225096TRLO0.1.1
963.696BATE25/03/202416:12:5300396227629TRLO0.1.1
613.696BATE25/03/202416:12:5300396227631TRLO0.1.1
773.696BATE25/03/202416:12:5300396227630TRLO0.1.1
1243.696BATE25/03/202416:12:5300396227628TRLO0.1.1
293.696CHIX25/03/202416:12:5300396227633TRLO0.1.1
383.696CHIX25/03/202416:12:5300396227632TRLO0.1.1
123.696AQXE25/03/202416:12:5300396227636TRLO0.1.1
153.696AQXE25/03/202416:12:5300396227635TRLO0.1.1
203.696AQXE25/03/202416:12:5300396227637TRLO0.1.1
603.696CHIX25/03/202416:12:5300396227634TRLO0.1.1
93.696AQXE25/03/202416:12:5300396227638TRLO0.1.1
1783.696XLON25/03/202416:12:5300396227640TRLO0.1.1
1533.696XLON25/03/202416:12:5300396227639TRLO0.1.1
1113.696XLON25/03/202416:12:5300396227641TRLO0.1.1
1533.696XLON25/03/202416:12:5300396227643TRLO0.1.1
1533.696XLON25/03/202416:12:5300396227642TRLO0.1.1
463.696CHIX25/03/202416:12:5800396227817TRLO0.1.1
293.698CHIX25/03/202416:14:3300396229508TRLO0.1.1
383.698CHIX25/03/202416:14:3700396229554TRLO0.1.1
1533.698XLON25/03/202416:14:3700396229555TRLO0.1.1
1113.698XLON25/03/202416:14:3800396229561TRLO0.1.1
793.696BATE25/03/202416:14:4000396229601TRLO0.1.1
1243.696BATE25/03/202416:14:4000396229600TRLO0.1.1
963.696BATE25/03/202416:14:4000396229602TRLO0.1.1
893.696XLON25/03/202416:14:4400396229662TRLO0.1.1
553.696XLON25/03/202416:14:4400396229663TRLO0.1.1
203.698AQXE25/03/202416:14:4500396229672TRLO0.1.1
93.698AQXE25/03/202416:15:0000396229950TRLO0.1.1
163.698AQXE25/03/202416:15:0000396229951TRLO0.1.1
303.698AQXE25/03/202416:15:0000396229952TRLO0.1.1
393.698AQXE25/03/202416:15:0000396229953TRLO0.1.1
1113.696XLON25/03/202416:16:1500396231369TRLO0.1.1
1733.698CHIX25/03/202416:16:2600396231543TRLO0.1.1
243.698CHIX25/03/202416:16:5000396231988TRLO0.1.1
1103.698CHIX25/03/202416:16:5000396231990TRLO0.1.1
1523.698CHIX25/03/202416:16:5000396231989TRLO0.1.1
653.698AQXE25/03/202416:16:5000396231992TRLO0.1.1
853.698CHIX25/03/202416:16:5000396231991TRLO0.1.1
4603.698XLON25/03/202416:16:5400396232052TRLO0.1.1
1093.698XLON25/03/202416:16:5400396232053TRLO0.1.1
3693.698BATE25/03/202416:17:0500396232232TRLO0.1.1
1703.698BATE25/03/202416:17:0500396232233TRLO0.1.1
2283.698BATE25/03/202416:17:0500396232235TRLO0.1.1
623.698BATE25/03/202416:17:0500396232234TRLO0.1.1
2903.698BATE25/03/202416:17:0500396232236TRLO0.1.1
143.696XLON25/03/202416:17:0700396232280TRLO0.1.1
4443.696XLON25/03/202416:17:0700396232282TRLO0.1.1
4523.696XLON25/03/202416:17:0700396232281TRLO0.1.1
1733.696XLON25/03/202416:17:1000396232359TRLO0.1.1
1603.696XLON25/03/202416:17:1000396232360TRLO0.1.1
213.696AQXE25/03/202416:17:1500396232482TRLO0.1.1
293.696AQXE25/03/202416:17:1500396232483TRLO0.1.1
183.696AQXE25/03/202416:18:3000396233644TRLO0.1.1
163.696AQXE25/03/202416:18:4700396233897TRLO0.1.1
483.698BATE25/03/202416:18:5600396234055TRLO0.1.1
753.698BATE25/03/202416:18:5600396234069TRLO0.1.1
203.696XLON25/03/202416:19:0600396234303TRLO0.1.1
653.696XLON25/03/202416:19:0600396234304TRLO0.1.1
223.694CHIX25/03/202416:19:1000396234353TRLO0.1.1
413.694CHIX25/03/202416:19:1000396234354TRLO0.1.1
1173.694XLON25/03/202416:19:1000396234356TRLO0.1.1
703.694BATE25/03/202416:19:1000396234355TRLO0.1.1
123.694AQXE25/03/202416:19:3500396234712TRLO0.1.1
93.694AQXE25/03/202416:19:3500396234713TRLO0.1.1
143.696AQXE25/03/202416:19:3500396234711TRLO0.1.1
103.694XLON25/03/202416:19:3500396234717TRLO0.1.1
473.694CHIX25/03/202416:19:3500396234714TRLO0.1.1
1303.694XLON25/03/202416:19:3500396234718TRLO0.1.1
683.694CHIX25/03/202416:19:3500396234715TRLO0.1.1
2053.694XLON25/03/202416:19:3500396234716TRLO0.1.1
1203.694XLON25/03/202416:19:3500396234719TRLO0.1.1
603.698CHIX25/03/202416:21:5600396237193TRLO0.1.1
293.698CHIX25/03/202416:22:0100396237265TRLO0.1.1
113.698CHIX25/03/202416:22:0100396237264TRLO0.1.1
673.698CHIX25/03/202416:22:0200396237287TRLO0.1.1
373.698CHIX25/03/202416:22:0500396237337TRLO0.1.1
1263.696XLON25/03/202416:22:1500396237463TRLO0.1.1
1933.696XLON25/03/202416:22:1500396237464TRLO0.1.1
2243.696XLON25/03/202416:22:1500396237465TRLO0.1.1
1333.696XLON25/03/202416:22:1500396237466TRLO0.1.1
1923.694BATE25/03/202416:22:1500396237469TRLO0.1.1
983.694BATE25/03/202416:22:1500396237470TRLO0.1.1
553.694BATE25/03/202416:22:1500396237472TRLO0.1.1
803.694BATE25/03/202416:22:1500396237471TRLO0.1.1
1633.698BATE25/03/202416:25:0000396240196TRLO0.1.1
533.698BATE25/03/202416:25:0000396240199TRLO0.1.1
763.698BATE25/03/202416:25:0000396240198TRLO0.1.1
1003.698BATE25/03/202416:25:0000396240197TRLO0.1.1
233.698BATE25/03/202416:25:0000396240200TRLO0.1.1
253.698CHIX25/03/202416:25:0000396240201TRLO0.1.1
333.698CHIX25/03/202416:25:0000396240203TRLO0.1.1
433.698CHIX25/03/202416:25:0000396240202TRLO0.1.1
563.698CHIX25/03/202416:25:0000396240204TRLO0.1.1
1423.698XLON25/03/202416:25:0000396240205TRLO0.1.1
393.698XLON25/03/202416:25:0000396240208TRLO0.1.1
1133.698XLON25/03/202416:25:0000396240207TRLO0.1.1
1853.698XLON25/03/202416:25:0000396240206TRLO0.1.1
283.698AQXE25/03/202416:25:0000396240211TRLO0.1.1
413.698AQXE25/03/202416:25:0000396240210TRLO0.1.1
663.698XLON25/03/202416:25:0000396240209TRLO0.1.1
203.698AQXE25/03/202416:25:0000396240213TRLO0.1.1
283.698AQXE25/03/202416:25:0000396240212TRLO0.1.1
163.696CHIX25/03/202416:25:0900396240374TRLO0.1.1
113.696CHIX25/03/202416:25:0900396240375TRLO0.1.1
193.696CHIX25/03/202416:25:0900396240377TRLO0.1.1
133.696CHIX25/03/202416:25:0900396240376TRLO0.1.1
593.696XLON25/03/202416:25:0900396240378TRLO0.1.1
353.696XLON25/03/202416:25:0900396240380TRLO0.1.1
773.696XLON25/03/202416:25:0900396240379TRLO0.1.1
533.698BATE25/03/202416:26:4700396242014TRLO0.1.1
43.698BATE25/03/202416:26:5300396242145TRLO0.1.1
183.698BATE25/03/202416:26:5300396242146TRLO0.1.1
473.698BATE25/03/202416:26:5300396242148TRLO0.1.1
93.698CHIX25/03/202416:26:5400396242165TRLO0.1.1
73.698CHIX25/03/202416:26:5500396242188TRLO0.1.1
2013.698XLON25/03/202416:26:5600396242209TRLO0.1.1
433.698BATE25/03/202416:27:0200396242345TRLO0.1.1
233.694XLON25/03/202416:27:0200396242359TRLO0.1.1
173.694XLON25/03/202416:27:0200396242360TRLO0.1.1
293.698BATE25/03/202416:27:0300396242368TRLO0.1.1
93.696AQXE25/03/202416:27:0300396242373TRLO0.1.1
53.696AQXE25/03/202416:27:0500396242408TRLO0.1.1
103.694AQXE25/03/202416:27:0600396242415TRLO0.1.1
93.694CHIX25/03/202416:27:1500396242627TRLO0.1.1
63.694CHIX25/03/202416:27:1500396242628TRLO0.1.1
133.694AQXE25/03/202416:27:1500396242629TRLO0.1.1
493.692XLON25/03/202416:28:0800396243542TRLO0.1.1


Companies

OSB Group (OSB)
UK 100

Latest directors dealings