Transaction in own shares

Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
25 March 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 22 March 2024 it had purchased a total of 146,574 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXEAquis Exchange
Number of ordinary shares purchased77,69841,15820,6617,057
Highest price paid (per ordinary share)£3.8200£3.8140£3.8160£3.8180
Lowest price paid (per ordinary share)£3.6940£3.6960£3.6960£3.6980
Volume weighted average price paid (per ordinary share)£3.7453£3.7457£3.7456£3.7456

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 393,170,828 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 393,170,828.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameJefferies International Limited
Intermediary CodeJEFFGB2XXXX
Timezone GMT
CurrencyGBP


Number of SharesPrice Per Share (GBP)Trading VenueDate of TransactionTime of TransactionTransaction reference number
83.818AQXE22/03/202408:08:4600395883837TRLO0.1.1
143.814AQXE22/03/202408:09:5400395884170TRLO0.1.1
113.814AQXE22/03/202408:09:5400395884172TRLO0.1.1
63.814AQXE22/03/202408:09:5400395884171TRLO0.1.1
353.814BATE22/03/202408:09:5400395884173TRLO0.1.1
863.814BATE22/03/202408:09:5400395884174TRLO0.1.1
253.814CHIX22/03/202408:09:5400395884175TRLO0.1.1
433.814CHIX22/03/202408:09:5400395884176TRLO0.1.1
343.814CHIX22/03/202408:09:5400395884177TRLO0.1.1
303.814CHIX22/03/202408:09:5400395884178TRLO0.1.1
683.814BATE22/03/202408:09:5400395884179TRLO0.1.1
513.814BATE22/03/202408:09:5400395884180TRLO0.1.1
1553.814XLON22/03/202408:09:5400395884181TRLO0.1.1
963.814XLON22/03/202408:09:5400395884182TRLO0.1.1
1293.814XLON22/03/202408:09:5400395884183TRLO0.1.1
183.814CHIX22/03/202408:09:5400395884184TRLO0.1.1
603.814BATE22/03/202408:09:5600395884189TRLO0.1.1
1143.814XLON22/03/202408:10:0000395884210TRLO0.1.1
673.814XLON22/03/202408:10:0000395884211TRLO0.1.1
253.816CHIX22/03/202408:18:5900395887004TRLO0.1.1
303.816CHIX22/03/202408:18:5900395887005TRLO0.1.1
673.820XLON22/03/202408:18:5900395887006TRLO0.1.1
353.814BATE22/03/202408:18:5900395887007TRLO0.1.1
603.814BATE22/03/202408:18:5900395887008TRLO0.1.1
1553.814XLON22/03/202408:18:5900395887009TRLO0.1.1
343.816CHIX22/03/202408:19:0000395887062TRLO0.1.1
683.814BATE22/03/202408:19:0100395887063TRLO0.1.1
1143.812XLON22/03/202408:19:0300395887066TRLO0.1.1
103.808AQXE22/03/202408:19:0300395887067TRLO0.1.1
83.808AQXE22/03/202408:19:0300395887068TRLO0.1.1
63.808AQXE22/03/202408:19:0300395887070TRLO0.1.1
143.808AQXE22/03/202408:19:0300395887069TRLO0.1.1
113.808AQXE22/03/202408:19:0300395887071TRLO0.1.1
963.812XLON22/03/202408:19:0400395887076TRLO0.1.1
433.812CHIX22/03/202408:19:0400395887077TRLO0.1.1
513.814BATE22/03/202408:19:0500395887086TRLO0.1.1
1293.812XLON22/03/202408:19:0600395887089TRLO0.1.1
183.812CHIX22/03/202408:19:0700395887097TRLO0.1.1
863.814BATE22/03/202408:19:3100395887352TRLO0.1.1
83.802AQXE22/03/202408:26:3200395889296TRLO0.1.1
103.802AQXE22/03/202408:26:3200395889297TRLO0.1.1
113.802AQXE22/03/202408:27:2100395889501TRLO0.1.1
143.802AQXE22/03/202408:27:2100395889502TRLO0.1.1
1553.806XLON22/03/202408:27:2800395889517TRLO0.1.1
253.806CHIX22/03/202408:28:0000395889611TRLO0.1.1
73.806CHIX22/03/202408:28:1600395889676TRLO0.1.1
343.812CHIX22/03/202408:28:2100395889701TRLO0.1.1
433.812CHIX22/03/202408:28:3900395889765TRLO0.1.1
183.812CHIX22/03/202408:28:4300395889776TRLO0.1.1
63.812AQXE22/03/202408:28:4300395889778TRLO0.1.1
603.806BATE22/03/202408:28:4300395889780TRLO0.1.1
233.808CHIX22/03/202408:28:4300395889779TRLO0.1.1
353.806BATE22/03/202408:28:4300395889781TRLO0.1.1
683.806BATE22/03/202408:28:4300395889782TRLO0.1.1
513.806BATE22/03/202408:28:4300395889784TRLO0.1.1
863.806BATE22/03/202408:28:4300395889783TRLO0.1.1
673.806XLON22/03/202408:28:4300395889785TRLO0.1.1
963.806XLON22/03/202408:28:4300395889787TRLO0.1.1
1143.806XLON22/03/202408:28:4300395889786TRLO0.1.1
1293.806XLON22/03/202408:28:4300395889788TRLO0.1.1
103.810AQXE22/03/202408:28:5500395889845TRLO0.1.1
83.794AQXE22/03/202408:35:2900395891561TRLO0.1.1
13.794AQXE22/03/202408:36:2200395891758TRLO0.1.1
103.794AQXE22/03/202408:36:5800395891902TRLO0.1.1
143.794AQXE22/03/202408:36:5800395891901TRLO0.1.1
1553.788XLON22/03/202408:37:1000395891956TRLO0.1.1
103.792AQXE22/03/202408:37:2800395892014TRLO0.1.1
353.786BATE22/03/202408:38:0300395892116TRLO0.1.1
253.786CHIX22/03/202408:38:0300395892117TRLO0.1.1
63.792AQXE22/03/202408:38:0500395892139TRLO0.1.1
303.788CHIX22/03/202408:38:2600395892197TRLO0.1.1
343.788CHIX22/03/202408:38:3600395892221TRLO0.1.1
13.788XLON22/03/202408:38:3700395892222TRLO0.1.1
663.788XLON22/03/202408:38:3700395892223TRLO0.1.1
603.786BATE22/03/202408:38:3800395892225TRLO0.1.1
683.786BATE22/03/202408:38:4400395892240TRLO0.1.1
1143.788XLON22/03/202408:38:4700395892249TRLO0.1.1
963.788XLON22/03/202408:38:4900395892251TRLO0.1.1
373.788CHIX22/03/202408:38:5200395892264TRLO0.1.1
63.788CHIX22/03/202408:38:5200395892265TRLO0.1.1
353.788XLON22/03/202408:38:5400395892272TRLO0.1.1
293.788XLON22/03/202408:38:5400395892273TRLO0.1.1
313.788XLON22/03/202408:38:5400395892274TRLO0.1.1
343.788XLON22/03/202408:38:5400395892275TRLO0.1.1
513.786BATE22/03/202408:38:5700395892282TRLO0.1.1
863.786BATE22/03/202408:39:0200395892299TRLO0.1.1
183.788CHIX22/03/202408:39:0300395892310TRLO0.1.1
83.802AQXE22/03/202408:47:1000395894389TRLO0.1.1
113.802AQXE22/03/202408:47:1000395894390TRLO0.1.1
143.802AQXE22/03/202408:47:1000395894391TRLO0.1.1
1553.802XLON22/03/202408:47:1000395894392TRLO0.1.1
253.802CHIX22/03/202408:48:0800395894601TRLO0.1.1
353.802BATE22/03/202408:48:1300395894632TRLO0.1.1
103.804AQXE22/03/202408:48:1600395894641TRLO0.1.1
63.804AQXE22/03/202408:48:1800395894642TRLO0.1.1
603.802BATE22/03/202408:48:5300395894788TRLO0.1.1
83.802BATE22/03/202408:49:0200395894810TRLO0.1.1
603.802BATE22/03/202408:49:0200395894811TRLO0.1.1
513.802BATE22/03/202408:49:2100395894914TRLO0.1.1
863.802BATE22/03/202408:49:3600395894973TRLO0.1.1
263.796CHIX22/03/202408:54:0000395896043TRLO0.1.1
43.796CHIX22/03/202408:54:0000395896045TRLO0.1.1
343.796CHIX22/03/202408:54:0000395896044TRLO0.1.1
433.796CHIX22/03/202408:54:0000395896046TRLO0.1.1
183.796CHIX22/03/202408:54:0000395896047TRLO0.1.1
1143.796XLON22/03/202408:54:0000395896048TRLO0.1.1
963.796XLON22/03/202408:54:0000395896050TRLO0.1.1
673.796XLON22/03/202408:54:0000395896049TRLO0.1.1
1293.796XLON22/03/202408:54:0000395896051TRLO0.1.1
83.800AQXE22/03/202408:54:3200395896180TRLO0.1.1
103.800AQXE22/03/202408:55:5100395896705TRLO0.1.1
143.800AQXE22/03/202408:56:4800395897046TRLO0.1.1
1553.790XLON22/03/202408:57:0500395897087TRLO0.1.1
103.794AQXE22/03/202408:57:3200395897212TRLO0.1.1
353.792BATE22/03/202408:58:2200395897451TRLO0.1.1
253.796CHIX22/03/202408:58:4600395897598TRLO0.1.1
303.796CHIX22/03/202408:58:5800395897666TRLO0.1.1
603.794BATE22/03/202408:59:0900395897702TRLO0.1.1
343.796CHIX22/03/202408:59:1200395897709TRLO0.1.1
633.796XLON22/03/202408:59:1800395897725TRLO0.1.1
43.796XLON22/03/202408:59:1800395897726TRLO0.1.1
303.796CHIX22/03/202408:59:2500395897768TRLO0.1.1
103.796CHIX22/03/202408:59:2500395897769TRLO0.1.1
683.794BATE22/03/202408:59:2800395897770TRLO0.1.1
1143.796XLON22/03/202408:59:3400395897791TRLO0.1.1
1253.796XLON22/03/202408:59:3800395897803TRLO0.1.1
963.794XLON22/03/202408:59:4300395897814TRLO0.1.1
513.794BATE22/03/202408:59:5000395897858TRLO0.1.1
183.796CHIX22/03/202408:59:5400395897876TRLO0.1.1
863.794BATE22/03/202408:59:5400395897879TRLO0.1.1
63.794AQXE22/03/202409:02:4700395898689TRLO0.1.1
83.796AQXE22/03/202409:03:4000395898929TRLO0.1.1
123.796AQXE22/03/202409:04:3700395899183TRLO0.1.1
143.796AQXE22/03/202409:05:3200395899430TRLO0.1.1
1553.796XLON22/03/202409:05:4800395899473TRLO0.1.1
103.796AQXE22/03/202409:06:1300395899584TRLO0.1.1
243.796CHIX22/03/202409:06:5700395899756TRLO0.1.1
353.796BATE22/03/202409:07:0300395899763TRLO0.1.1
63.796AQXE22/03/202409:07:0700395899766TRLO0.1.1
303.796CHIX22/03/202409:07:3400395899847TRLO0.1.1
343.796CHIX22/03/202409:07:4600395899885TRLO0.1.1
603.796BATE22/03/202409:07:4700395899893TRLO0.1.1
673.796XLON22/03/202409:07:5200395899906TRLO0.1.1
683.796BATE22/03/202409:08:0900395900013TRLO0.1.1
843.796XLON22/03/202409:08:0900395900014TRLO0.1.1
1143.796XLON22/03/202409:08:1400395900032TRLO0.1.1
1333.796XLON22/03/202409:08:1700395900040TRLO0.1.1
463.796CHIX22/03/202409:08:1800395900041TRLO0.1.1
513.796BATE22/03/202409:08:2400395900048TRLO0.1.1
183.796CHIX22/03/202409:08:3000395900070TRLO0.1.1
863.792BATE22/03/202409:08:4500395900173TRLO0.1.1
73.780AQXE22/03/202409:10:1100395900620TRLO0.1.1
113.780AQXE22/03/202409:12:5000395901407TRLO0.1.1
143.780AQXE22/03/202409:13:3700395901586TRLO0.1.1
53.774XLON22/03/202409:13:5800395901677TRLO0.1.1
1503.774XLON22/03/202409:13:5800395901678TRLO0.1.1
103.782AQXE22/03/202409:14:4100395901924TRLO0.1.1
263.788CHIX22/03/202409:15:1700395902131TRLO0.1.1
353.790BATE22/03/202409:15:3000395902168TRLO0.1.1
283.784CHIX22/03/202409:15:4200395902195TRLO0.1.1
63.784AQXE22/03/202409:15:5800395902281TRLO0.1.1
343.784CHIX22/03/202409:16:1700395902362TRLO0.1.1
603.786BATE22/03/202409:16:2200395902379TRLO0.1.1
673.784XLON22/03/202409:16:2700395902391TRLO0.1.1
683.786BATE22/03/202409:16:3300395902409TRLO0.1.1
1083.784XLON22/03/202409:16:4200395902427TRLO0.1.1
1143.784XLON22/03/202409:16:4500395902434TRLO0.1.1
433.784CHIX22/03/202409:16:5000395902476TRLO0.1.1
1293.784XLON22/03/202409:16:5100395902484TRLO0.1.1
93.786BATE22/03/202409:16:5400395902494TRLO0.1.1
423.786BATE22/03/202409:16:5400395902495TRLO0.1.1
863.786BATE22/03/202409:17:0500395902545TRLO0.1.1
183.784CHIX22/03/202409:17:0600395902557TRLO0.1.1
93.784AQXE22/03/202409:19:4600395903359TRLO0.1.1
113.780AQXE22/03/202409:20:3900395903582TRLO0.1.1
143.778AQXE22/03/202409:21:4600395903829TRLO0.1.1
1553.778XLON22/03/202409:22:3400395904032TRLO0.1.1
103.778AQXE22/03/202409:22:4100395904052TRLO0.1.1
253.780CHIX22/03/202409:23:4300395904301TRLO0.1.1
353.778BATE22/03/202409:23:4800395904334TRLO0.1.1
63.778AQXE22/03/202409:24:2300395904515TRLO0.1.1
323.778CHIX22/03/202409:24:2600395904523TRLO0.1.1
723.778BATE22/03/202409:24:3200395904546TRLO0.1.1
593.778BATE22/03/202409:24:4800395904603TRLO0.1.1
343.778CHIX22/03/202409:24:5200395904616TRLO0.1.1
673.778XLON22/03/202409:24:5300395904627TRLO0.1.1
683.778BATE22/03/202409:25:0300395904656TRLO0.1.1
533.778XLON22/03/202409:25:1300395904690TRLO0.1.1
613.778XLON22/03/202409:25:1300395904691TRLO0.1.1
963.778XLON22/03/202409:25:1500395904700TRLO0.1.1
433.778CHIX22/03/202409:25:2100395904738TRLO0.1.1
193.778BATE22/03/202409:25:3000395904763TRLO0.1.1
323.778BATE22/03/202409:25:3000395904764TRLO0.1.1
643.778XLON22/03/202409:25:3100395904768TRLO0.1.1
143.778XLON22/03/202409:25:3100395904770TRLO0.1.1
513.778XLON22/03/202409:25:3100395904769TRLO0.1.1
183.778CHIX22/03/202409:25:3500395904826TRLO0.1.1
83.778AQXE22/03/202409:26:4700395905130TRLO0.1.1
113.778AQXE22/03/202409:28:4200395905904TRLO0.1.1
143.778AQXE22/03/202409:29:5400395906325TRLO0.1.1
183.778XLON22/03/202409:30:2300395906452TRLO0.1.1
1373.778XLON22/03/202409:30:2300395906453TRLO0.1.1
103.778AQXE22/03/202409:30:5200395906595TRLO0.1.1
353.778BATE22/03/202409:32:0500395906922TRLO0.1.1
63.778AQXE22/03/202409:32:0800395906927TRLO0.1.1
253.778CHIX22/03/202409:32:1500395906969TRLO0.1.1
193.778CHIX22/03/202409:32:4700395907120TRLO0.1.1
113.778CHIX22/03/202409:32:4700395907121TRLO0.1.1
613.778BATE22/03/202409:34:0000395907415TRLO0.1.1
683.778BATE22/03/202409:34:0000395907416TRLO0.1.1
513.778BATE22/03/202409:34:0000395907417TRLO0.1.1
343.778CHIX22/03/202409:34:0000395907419TRLO0.1.1
433.778CHIX22/03/202409:34:0000395907418TRLO0.1.1
673.778XLON22/03/202409:34:0000395907420TRLO0.1.1
963.778XLON22/03/202409:34:0000395907421TRLO0.1.1
1143.778XLON22/03/202409:34:0000395907422TRLO0.1.1
1293.778XLON22/03/202409:34:0000395907423TRLO0.1.1
183.778CHIX22/03/202409:34:0100395907439TRLO0.1.1
1003.778BATE22/03/202409:34:0600395907457TRLO0.1.1
83.778AQXE22/03/202409:35:5200395907897TRLO0.1.1
113.766AQXE22/03/202409:36:3500395908055TRLO0.1.1
143.768AQXE22/03/202409:38:0500395908578TRLO0.1.1
103.770AQXE22/03/202409:38:4900395908777TRLO0.1.1
543.770XLON22/03/202409:38:5400395908800TRLO0.1.1
1013.770XLON22/03/202409:38:5400395908801TRLO0.1.1
353.770BATE22/03/202409:40:1200395909041TRLO0.1.1
63.770AQXE22/03/202409:40:1400395909045TRLO0.1.1
503.770BATE22/03/202409:40:3400395909100TRLO0.1.1
683.770BATE22/03/202409:41:4700395909459TRLO0.1.1
83.770AQXE22/03/202409:41:5500395909518TRLO0.1.1
673.764XLON22/03/202409:41:5900395909536TRLO0.1.1
1143.764XLON22/03/202409:41:5900395909537TRLO0.1.1
253.764CHIX22/03/202409:42:0800395909625TRLO0.1.1
303.764CHIX22/03/202409:42:0800395909626TRLO0.1.1
173.764CHIX22/03/202409:42:0800395909628TRLO0.1.1
343.764CHIX22/03/202409:42:0800395909627TRLO0.1.1
963.764XLON22/03/202409:42:0800395909629TRLO0.1.1
1293.764XLON22/03/202409:42:0800395909630TRLO0.1.1
513.770BATE22/03/202409:42:1100395909639TRLO0.1.1
863.770BATE22/03/202409:42:2900395909683TRLO0.1.1
263.764CHIX22/03/202409:42:4600395909747TRLO0.1.1
183.764CHIX22/03/202409:42:4600395909748TRLO0.1.1
143.778AQXE22/03/202409:46:3800395910484TRLO0.1.1
1553.776XLON22/03/202409:46:3800395910485TRLO0.1.1
113.778AQXE22/03/202409:46:5400395910507TRLO0.1.1
103.778AQXE22/03/202409:46:5400395910508TRLO0.1.1
353.772BATE22/03/202409:48:1700395910849TRLO0.1.1
63.774AQXE22/03/202409:49:3400395911152TRLO0.1.1
303.782CHIX22/03/202409:52:0800395911813TRLO0.1.1
343.782CHIX22/03/202409:52:0900395911814TRLO0.1.1
203.782CHIX22/03/202409:52:0900395911816TRLO0.1.1
233.782CHIX22/03/202409:52:0900395911817TRLO0.1.1
33.782BATE22/03/202409:52:1000395911966TRLO0.1.1
673.782BATE22/03/202409:52:1000395911967TRLO0.1.1
113.782AQXE22/03/202409:52:1000395911970TRLO0.1.1
403.792XLON22/03/202409:52:2100395912011TRLO0.1.1
893.792XLON22/03/202409:52:2100395912012TRLO0.1.1
963.792XLON22/03/202409:52:2300395912025TRLO0.1.1
673.792XLON22/03/202409:52:2400395912027TRLO0.1.1
1143.788XLON22/03/202409:52:4100395912131TRLO0.1.1
183.788CHIX22/03/202409:53:2700395912287TRLO0.1.1
253.788CHIX22/03/202409:53:2700395912286TRLO0.1.1
863.786BATE22/03/202409:53:2700395912288TRLO0.1.1
513.786BATE22/03/202409:53:2700395912290TRLO0.1.1
683.786BATE22/03/202409:53:2700395912289TRLO0.1.1
83.790AQXE22/03/202409:53:3500395912318TRLO0.1.1
143.790AQXE22/03/202409:53:3500395912319TRLO0.1.1
1553.788XLON22/03/202409:54:1000395912436TRLO0.1.1
253.788CHIX22/03/202409:56:2300395912966TRLO0.1.1
103.786AQXE22/03/202409:57:0200395913123TRLO0.1.1
353.786BATE22/03/202409:57:0200395913122TRLO0.1.1
63.786AQXE22/03/202409:57:0200395913124TRLO0.1.1
303.784CHIX22/03/202409:57:5700395913337TRLO0.1.1
83.786AQXE22/03/202409:57:5700395913336TRLO0.1.1
343.784CHIX22/03/202409:57:5700395913339TRLO0.1.1
603.784BATE22/03/202409:57:5700395913338TRLO0.1.1
673.784XLON22/03/202409:57:5700395913340TRLO0.1.1
433.784CHIX22/03/202409:59:5300395913914TRLO0.1.1
183.784CHIX22/03/202409:59:5300395913915TRLO0.1.1
683.784BATE22/03/202409:59:5300395913916TRLO0.1.1
513.784BATE22/03/202409:59:5300395913918TRLO0.1.1
763.784BATE22/03/202409:59:5300395913917TRLO0.1.1
103.784BATE22/03/202409:59:5300395913919TRLO0.1.1
1143.784XLON22/03/202409:59:5300395913920TRLO0.1.1
963.784XLON22/03/202409:59:5300395913921TRLO0.1.1
1293.784XLON22/03/202409:59:5300395913922TRLO0.1.1
113.786AQXE22/03/202409:59:5600395913935TRLO0.1.1
143.786AQXE22/03/202410:04:4400395914832TRLO0.1.1
103.786AQXE22/03/202410:04:4400395914833TRLO0.1.1
43.788CHIX22/03/202410:04:4400395914835TRLO0.1.1
213.788CHIX22/03/202410:04:4400395914834TRLO0.1.1
1553.786XLON22/03/202410:04:4400395914836TRLO0.1.1
323.786BATE22/03/202410:06:1900395915212TRLO0.1.1
33.786BATE22/03/202410:06:1900395915213TRLO0.1.1
303.786CHIX22/03/202410:06:1900395915214TRLO0.1.1
63.786AQXE22/03/202410:06:4100395915304TRLO0.1.1
83.786AQXE22/03/202410:06:4100395915305TRLO0.1.1
603.786BATE22/03/202410:06:4100395915306TRLO0.1.1
343.786CHIX22/03/202410:06:4100395915307TRLO0.1.1
673.786XLON22/03/202410:06:4100395915308TRLO0.1.1
683.786BATE22/03/202410:06:5600395915396TRLO0.1.1
1143.784XLON22/03/202410:07:1400395915433TRLO0.1.1
963.784XLON22/03/202410:07:1700395915438TRLO0.1.1
413.784CHIX22/03/202410:07:3100395915537TRLO0.1.1
1293.780XLON22/03/202410:07:3100395915538TRLO0.1.1
513.786BATE22/03/202410:07:3600395915551TRLO0.1.1
183.784CHIX22/03/202410:08:1100395915636TRLO0.1.1
73.782AQXE22/03/202410:09:2500395915852TRLO0.1.1
43.782AQXE22/03/202410:09:2500395915853TRLO0.1.1
863.782BATE22/03/202410:09:4500395915959TRLO0.1.1
143.782AQXE22/03/202410:10:0900395916087TRLO0.1.1
1553.782XLON22/03/202410:10:5200395916161TRLO0.1.1
103.782AQXE22/03/202410:11:4100395916351TRLO0.1.1
83.794AQXE22/03/202410:13:1600395916676TRLO0.1.1
253.792CHIX22/03/202410:13:2500395916687TRLO0.1.1
353.792BATE22/03/202410:13:3800395916713TRLO0.1.1
63.794AQXE22/03/202410:13:4400395916729TRLO0.1.1
283.792CHIX22/03/202410:14:1600395916886TRLO0.1.1
563.792BATE22/03/202410:14:3000395916927TRLO0.1.1
963.794XLON22/03/202410:16:0800395917218TRLO0.1.1
993.794XLON22/03/202410:16:1400395917238TRLO0.1.1
153.794XLON22/03/202410:16:1400395917239TRLO0.1.1
303.796CHIX22/03/202410:17:2400395917375TRLO0.1.1
183.796CHIX22/03/202410:17:2400395917376TRLO0.1.1
603.796BATE22/03/202410:17:2400395917378TRLO0.1.1
863.796BATE22/03/202410:17:2400395917377TRLO0.1.1
513.796BATE22/03/202410:17:2400395917379TRLO0.1.1
453.796CHIX22/03/202410:17:2400395917380TRLO0.1.1
113.796AQXE22/03/202410:17:2400395917381TRLO0.1.1
1293.796XLON22/03/202410:17:2400395917382TRLO0.1.1
673.796XLON22/03/202410:17:2400395917383TRLO0.1.1
1553.794XLON22/03/202410:19:3000395917642TRLO0.1.1
143.796AQXE22/03/202410:19:3000395917641TRLO0.1.1
303.796BATE22/03/202410:21:1500395917972TRLO0.1.1
103.796AQXE22/03/202410:21:1600395917975TRLO0.1.1
83.796AQXE22/03/202410:21:2600395918041TRLO0.1.1
253.802CHIX22/03/202410:23:2500395918620TRLO0.1.1
523.802BATE22/03/202410:23:2500395918619TRLO0.1.1
403.804CHIX22/03/202410:24:0400395918715TRLO0.1.1
303.804CHIX22/03/202410:24:0400395918716TRLO0.1.1
673.804XLON22/03/202410:24:1500395918736TRLO0.1.1
1143.804XLON22/03/202410:25:0000395918944TRLO0.1.1
963.804XLON22/03/202410:25:0500395918960TRLO0.1.1
433.804CHIX22/03/202410:25:1900395919015TRLO0.1.1
1293.804XLON22/03/202410:25:1900395919016TRLO0.1.1
1553.804XLON22/03/202410:27:5400395919500TRLO0.1.1
183.804CHIX22/03/202410:27:5400395919501TRLO0.1.1
513.802BATE22/03/202410:27:5400395919503TRLO0.1.1
803.802BATE22/03/202410:27:5400395919502TRLO0.1.1
863.802BATE22/03/202410:27:5400395919504TRLO0.1.1
113.800AQXE22/03/202410:28:0600395919556TRLO0.1.1
63.800AQXE22/03/202410:28:0600395919557TRLO0.1.1
143.800AQXE22/03/202410:28:0600395919558TRLO0.1.1
103.800AQXE22/03/202410:29:3800395919751TRLO0.1.1
83.800AQXE22/03/202410:29:3800395919752TRLO0.1.1
63.796AQXE22/03/202410:31:1500395920023TRLO0.1.1
403.792BATE22/03/202410:32:3200395920230TRLO0.1.1
253.792CHIX22/03/202410:32:3200395920232TRLO0.1.1
563.792BATE22/03/202410:32:3200395920231TRLO0.1.1
343.792CHIX22/03/202410:33:1100395920336TRLO0.1.1
303.792CHIX22/03/202410:33:1100395920337TRLO0.1.1
673.792XLON22/03/202410:33:2900395920385TRLO0.1.1
113.794AQXE22/03/202410:33:4000395920440TRLO0.1.1
683.792BATE22/03/202410:33:4900395920456TRLO0.1.1
963.792XLON22/03/202410:34:1400395920504TRLO0.1.1
1143.792XLON22/03/202410:34:2200395920522TRLO0.1.1
1293.792XLON22/03/202410:34:3800395920635TRLO0.1.1
433.792CHIX22/03/202410:35:1000395920724TRLO0.1.1
183.792CHIX22/03/202410:35:1000395920725TRLO0.1.1
513.792BATE22/03/202410:35:1000395920726TRLO0.1.1
863.792BATE22/03/202410:35:1400395920729TRLO0.1.1
143.794AQXE22/03/202410:36:0400395920898TRLO0.1.1
1553.792XLON22/03/202410:36:5700395921023TRLO0.1.1
103.794AQXE22/03/202410:38:0100395921219TRLO0.1.1
83.794AQXE22/03/202410:38:2300395921283TRLO0.1.1
253.788CHIX22/03/202410:40:3400395921687TRLO0.1.1
63.794AQXE22/03/202410:40:3900395921704TRLO0.1.1
353.790BATE22/03/202410:41:0200395921780TRLO0.1.1
633.790BATE22/03/202410:41:3100395921847TRLO0.1.1
113.786AQXE22/03/202410:42:4100395922053TRLO0.1.1
303.784CHIX22/03/202410:42:5700395922093TRLO0.1.1
343.784CHIX22/03/202410:42:5700395922094TRLO0.1.1
673.780XLON22/03/202410:43:0400395922110TRLO0.1.1
343.778CHIX22/03/202410:43:2900395922174TRLO0.1.1
683.780BATE22/03/202410:43:2900395922175TRLO0.1.1
1143.780XLON22/03/202410:43:5700395922285TRLO0.1.1
963.780XLON22/03/202410:43:5800395922286TRLO0.1.1
1293.780XLON22/03/202410:44:2100395922323TRLO0.1.1
143.780BATE22/03/202410:44:2500395922335TRLO0.1.1
373.780BATE22/03/202410:44:2500395922336TRLO0.1.1
753.780BATE22/03/202410:44:5400395922420TRLO0.1.1
143.780AQXE22/03/202410:45:1800395922572TRLO0.1.1
183.780CHIX22/03/202410:45:2100395922574TRLO0.1.1
1263.780XLON22/03/202410:46:2100395922678TRLO0.1.1
353.776BATE22/03/202410:50:0800395923311TRLO0.1.1
513.776BATE22/03/202410:50:0800395923312TRLO0.1.1
253.776CHIX22/03/202410:50:2800395923374TRLO0.1.1
543.780XLON22/03/202410:51:0100395923466TRLO0.1.1
23.776CHIX22/03/202410:52:1100395923627TRLO0.1.1
283.776CHIX22/03/202410:52:1100395923628TRLO0.1.1
343.778CHIX22/03/202410:52:5100395923712TRLO0.1.1
683.780BATE22/03/202410:53:0600395923746TRLO0.1.1
113.780AQXE22/03/202410:53:1300395923765TRLO0.1.1
103.780AQXE22/03/202410:53:1600395923770TRLO0.1.1
63.780AQXE22/03/202410:53:1600395923769TRLO0.1.1
83.780AQXE22/03/202410:53:1600395923771TRLO0.1.1
1143.780XLON22/03/202410:53:3500395923788TRLO0.1.1
963.780XLON22/03/202410:53:3900395923794TRLO0.1.1
833.780BATE22/03/202410:53:4200395923809TRLO0.1.1
523.780CHIX22/03/202410:53:5300395923814TRLO0.1.1
1293.780XLON22/03/202410:54:0300395923852TRLO0.1.1
513.780BATE22/03/202410:54:0900395923871TRLO0.1.1
143.780AQXE22/03/202410:54:2900395923905TRLO0.1.1
183.780CHIX22/03/202410:54:3200395923907TRLO0.1.1
1443.780XLON22/03/202410:54:5800395923952TRLO0.1.1
83.780AQXE22/03/202410:56:1100395924210TRLO0.1.1
103.780AQXE22/03/202410:56:4800395924269TRLO0.1.1
253.778CHIX22/03/202410:59:1300395924556TRLO0.1.1
63.778AQXE22/03/202410:59:3900395924617TRLO0.1.1
353.774BATE22/03/202411:00:0000395924695TRLO0.1.1
113.776AQXE22/03/202411:00:5600395924807TRLO0.1.1
303.776CHIX22/03/202411:01:0900395924837TRLO0.1.1
343.774CHIX22/03/202411:01:5400395924963TRLO0.1.1
783.774BATE22/03/202411:02:0300395924978TRLO0.1.1
803.774XLON22/03/202411:02:0700395924994TRLO0.1.1
683.774BATE22/03/202411:02:3700395925034TRLO0.1.1
963.774XLON22/03/202411:03:0700395925130TRLO0.1.1
1143.774XLON22/03/202411:03:0800395925133TRLO0.1.1
713.774BATE22/03/202411:03:1500395925147TRLO0.1.1
163.774CHIX22/03/202411:03:2400395925293TRLO0.1.1
1293.774XLON22/03/202411:03:3100395925306TRLO0.1.1
183.774CHIX22/03/202411:05:3500395925593TRLO0.1.1
143.774AQXE22/03/202411:05:3500395925594TRLO0.1.1
83.774AQXE22/03/202411:05:3500395925595TRLO0.1.1
513.774BATE22/03/202411:05:3500395925596TRLO0.1.1
1953.774XLON22/03/202411:05:3500395925597TRLO0.1.1
103.774AQXE22/03/202411:05:4800395925624TRLO0.1.1
253.780CHIX22/03/202411:08:3000395926021TRLO0.1.1
493.780CHIX22/03/202411:08:4000395926043TRLO0.1.1
263.780CHIX22/03/202411:09:2100395926228TRLO0.1.1
13.780CHIX22/03/202411:09:2100395926229TRLO0.1.1
353.776BATE22/03/202411:10:0300395926292TRLO0.1.1
63.776BATE22/03/202411:10:0300395926294TRLO0.1.1
633.776BATE22/03/202411:10:0300395926293TRLO0.1.1
63.776AQXE22/03/202411:10:0300395926295TRLO0.1.1
113.776AQXE22/03/202411:10:0300395926296TRLO0.1.1
603.776BATE22/03/202411:10:5800395926429TRLO0.1.1
673.776XLON22/03/202411:11:1200395926464TRLO0.1.1
683.776BATE22/03/202411:12:0000395926689TRLO0.1.1
1143.776XLON22/03/202411:12:1500395926784TRLO0.1.1
343.778CHIX22/03/202411:13:0800395926928TRLO0.1.1
183.778CHIX22/03/202411:13:0900395926929TRLO0.1.1
143.778AQXE22/03/202411:13:1200395926942TRLO0.1.1
513.778BATE22/03/202411:13:1600395926948TRLO0.1.1
83.778AQXE22/03/202411:13:2800395926967TRLO0.1.1
103.778AQXE22/03/202411:14:3900395927144TRLO0.1.1
63.780AQXE22/03/202411:20:0600395927836TRLO0.1.1
113.780AQXE22/03/202411:20:0600395927837TRLO0.1.1
353.780BATE22/03/202411:20:0600395927838TRLO0.1.1
883.780BATE22/03/202411:20:0600395927839TRLO0.1.1
253.780CHIX22/03/202411:20:0600395927840TRLO0.1.1
423.780CHIX22/03/202411:20:0600395927841TRLO0.1.1
603.780BATE22/03/202411:20:0600395927842TRLO0.1.1
343.780CHIX22/03/202411:20:0600395927844TRLO0.1.1
243.780CHIX22/03/202411:20:0600395927843TRLO0.1.1
1553.780XLON22/03/202411:20:0600395927845TRLO0.1.1
1203.780XLON22/03/202411:20:0600395927846TRLO0.1.1
963.780XLON22/03/202411:20:0600395927847TRLO0.1.1
673.794XLON22/03/202411:20:1600395927872TRLO0.1.1
683.800BATE22/03/202411:20:4900395928039TRLO0.1.1
143.802AQXE22/03/202411:20:5800395928082TRLO0.1.1
963.792XLON22/03/202411:21:2800395928140TRLO0.1.1
1143.792XLON22/03/202411:21:2800395928141TRLO0.1.1
83.802AQXE22/03/202411:21:3000395928143TRLO0.1.1
513.800BATE22/03/202411:21:5800395928211TRLO0.1.1
103.802AQXE22/03/202411:23:3000395928422TRLO0.1.1
183.794CHIX22/03/202411:25:4700395928766TRLO0.1.1
1553.794XLON22/03/202411:25:4700395928767TRLO0.1.1
1383.794XLON22/03/202411:25:4700395928768TRLO0.1.1
663.792BATE22/03/202411:26:0400395928813TRLO0.1.1
353.792BATE22/03/202411:26:2700395928844TRLO0.1.1
253.792CHIX22/03/202411:26:3800395928873TRLO0.1.1
113.788AQXE22/03/202411:26:4800395928916TRLO0.1.1
63.788AQXE22/03/202411:26:4800395928915TRLO0.1.1
333.788CHIX22/03/202411:27:3100395929012TRLO0.1.1
483.788CHIX22/03/202411:28:3900395929181TRLO0.1.1
343.788CHIX22/03/202411:29:0900395929254TRLO0.1.1
603.788BATE22/03/202411:29:0900395929253TRLO0.1.1
673.788XLON22/03/202411:29:2100395929303TRLO0.1.1
143.782AQXE22/03/202411:29:5300395929452TRLO0.1.1
83.782AQXE22/03/202411:29:5300395929453TRLO0.1.1
683.782BATE22/03/202411:30:2400395929526TRLO0.1.1
963.782XLON22/03/202411:30:2400395929527TRLO0.1.1
1143.782XLON22/03/202411:30:2800395929543TRLO0.1.1
1553.782XLON22/03/202411:30:4200395929588TRLO0.1.1
1293.782XLON22/03/202411:30:4700395929592TRLO0.1.1
513.782BATE22/03/202411:30:5400395929604TRLO0.1.1
183.782CHIX22/03/202411:31:1700395929656TRLO0.1.1
103.782AQXE22/03/202411:31:5000395929749TRLO0.1.1
703.782BATE22/03/202411:33:5900395930067TRLO0.1.1
173.782BATE22/03/202411:33:5900395930068TRLO0.1.1
253.782CHIX22/03/202411:34:0800395930080TRLO0.1.1
113.782AQXE22/03/202411:34:1800395930114TRLO0.1.1
63.782AQXE22/03/202411:34:2900395930136TRLO0.1.1
363.780CHIX22/03/202411:36:0700395930349TRLO0.1.1
353.780BATE22/03/202411:36:0700395930350TRLO0.1.1
343.778CHIX22/03/202411:36:4300395930474TRLO0.1.1
83.778AQXE22/03/202411:38:0100395930618TRLO0.1.1
143.778AQXE22/03/202411:38:0100395930619TRLO0.1.1
543.778CHIX22/03/202411:38:0100395930620TRLO0.1.1
603.778BATE22/03/202411:38:0100395930621TRLO0.1.1
683.778BATE22/03/202411:38:0100395930622TRLO0.1.1
673.778XLON22/03/202411:38:0100395930623TRLO0.1.1
1143.778XLON22/03/202411:38:0100395930624TRLO0.1.1
963.778XLON22/03/202411:38:0100395930625TRLO0.1.1
483.778XLON22/03/202411:38:0100395930626TRLO0.1.1
1073.778XLON22/03/202411:38:0100395930627TRLO0.1.1
193.778XLON22/03/202411:38:1400395930652TRLO0.1.1
183.778XLON22/03/202411:38:1400395930653TRLO0.1.1
183.778XLON22/03/202411:38:1400395930654TRLO0.1.1
193.778XLON22/03/202411:38:1400395930655TRLO0.1.1
553.778XLON22/03/202411:38:1400395930656TRLO0.1.1
183.776CHIX22/03/202411:41:0700395931045TRLO0.1.1
513.776BATE22/03/202411:41:0700395931046TRLO0.1.1
693.776BATE22/03/202411:41:0700395931047TRLO0.1.1
103.776AQXE22/03/202411:41:0700395931048TRLO0.1.1
113.776AQXE22/03/202411:41:4200395931106TRLO0.1.1
253.776CHIX22/03/202411:41:4200395931107TRLO0.1.1
353.776BATE22/03/202411:41:4200395931108TRLO0.1.1
63.776AQXE22/03/202411:42:5400395931287TRLO0.1.1
243.774CHIX22/03/202411:43:1900395931361TRLO0.1.1
343.774CHIX22/03/202411:43:5700395931428TRLO0.1.1
603.774BATE22/03/202411:45:0000395931537TRLO0.1.1
673.774XLON22/03/202411:45:0000395931539TRLO0.1.1
683.774BATE22/03/202411:45:0000395931538TRLO0.1.1
1553.774XLON22/03/202411:45:0000395931540TRLO0.1.1
1143.774XLON22/03/202411:45:1400395931566TRLO0.1.1
963.774XLON22/03/202411:45:1400395931567TRLO0.1.1
1293.774XLON22/03/202411:45:3600395931616TRLO0.1.1
83.774AQXE22/03/202411:45:4100395931627TRLO0.1.1
493.774CHIX22/03/202411:45:4100395931626TRLO0.1.1
143.774AQXE22/03/202411:45:4100395931628TRLO0.1.1
513.776BATE22/03/202411:45:4300395931636TRLO0.1.1
183.776CHIX22/03/202411:46:0600395931665TRLO0.1.1
103.772AQXE22/03/202411:46:0900395931667TRLO0.1.1
803.772BATE22/03/202411:46:1800395931697TRLO0.1.1
353.770BATE22/03/202411:49:2500395932188TRLO0.1.1
253.770CHIX22/03/202411:49:2500395932189TRLO0.1.1
113.770AQXE22/03/202411:49:2500395932190TRLO0.1.1
63.770AQXE22/03/202411:49:2500395932191TRLO0.1.1
83.770AQXE22/03/202411:51:1500395932541TRLO0.1.1
143.770AQXE22/03/202411:51:1500395932542TRLO0.1.1
363.770CHIX22/03/202411:51:1500395932543TRLO0.1.1
113.770BATE22/03/202411:51:2700395932609TRLO0.1.1
123.770BATE22/03/202411:51:2700395932610TRLO0.1.1
373.770BATE22/03/202411:51:2700395932611TRLO0.1.1
343.770CHIX22/03/202411:51:2700395932612TRLO0.1.1
683.770BATE22/03/202411:52:1100395932765TRLO0.1.1
103.772AQXE22/03/202411:53:2600395932922TRLO0.1.1
113.772AQXE22/03/202411:55:1000395933187TRLO0.1.1
433.772CHIX22/03/202411:56:0800395933347TRLO0.1.1
183.772CHIX22/03/202411:56:0900395933348TRLO0.1.1
253.772CHIX22/03/202411:56:1000395933350TRLO0.1.1
63.772AQXE22/03/202411:56:1900395933369TRLO0.1.1
83.772AQXE22/03/202411:57:0000395933548TRLO0.1.1
123.772AQXE22/03/202411:57:3000395933649TRLO0.1.1
513.770BATE22/03/202411:57:3000395933650TRLO0.1.1
863.770BATE22/03/202411:57:3000395933651TRLO0.1.1
353.770BATE22/03/202411:57:3000395933652TRLO0.1.1
1193.770XLON22/03/202411:57:3000395933653TRLO0.1.1
103.770XLON22/03/202411:57:3000395933654TRLO0.1.1
673.770XLON22/03/202411:57:3000395933656TRLO0.1.1
1553.770XLON22/03/202411:57:3000395933655TRLO0.1.1
1143.770XLON22/03/202411:57:3000395933657TRLO0.1.1
963.770XLON22/03/202411:57:3000395933658TRLO0.1.1
303.770CHIX22/03/202411:59:3700395934255TRLO0.1.1
343.770CHIX22/03/202411:59:3700395934256TRLO0.1.1
683.770BATE22/03/202411:59:3700395934257TRLO0.1.1
603.770BATE22/03/202411:59:3700395934258TRLO0.1.1
673.770XLON22/03/202411:59:3700395934259TRLO0.1.1
1553.770XLON22/03/202411:59:3700395934260TRLO0.1.1
963.770XLON22/03/202411:59:5800395934348TRLO0.1.1
863.772BATE22/03/202412:02:0600395934617TRLO0.1.1
513.772BATE22/03/202412:02:0600395934618TRLO0.1.1
1293.772XLON22/03/202412:02:0700395934620TRLO0.1.1
433.772CHIX22/03/202412:02:0800395934621TRLO0.1.1
1143.772XLON22/03/202412:02:1100395934625TRLO0.1.1
183.772CHIX22/03/202412:02:1200395934626TRLO0.1.1
33.772AQXE22/03/202412:02:1800395934675TRLO0.1.1
73.772AQXE22/03/202412:02:1800395934676TRLO0.1.1
113.772AQXE22/03/202412:02:2200395934697TRLO0.1.1
353.772BATE22/03/202412:03:0100395934829TRLO0.1.1
253.770CHIX22/03/202412:03:0600395934858TRLO0.1.1
63.772AQXE22/03/202412:03:0700395934861TRLO0.1.1
83.772AQXE22/03/202412:03:1800395934882TRLO0.1.1
163.772AQXE22/03/202412:04:2100395934997TRLO0.1.1
603.772BATE22/03/202412:05:1200395935135TRLO0.1.1
673.770XLON22/03/202412:05:2300395935188TRLO0.1.1
1553.770XLON22/03/202412:05:2400395935190TRLO0.1.1
943.770XLON22/03/202412:05:4900395935257TRLO0.1.1
683.772BATE22/03/202412:05:5200395935261TRLO0.1.1
963.770XLON22/03/202412:06:1800395935374TRLO0.1.1
103.772AQXE22/03/202412:06:2800395935429TRLO0.1.1
513.772BATE22/03/202412:06:4900395935471TRLO0.1.1
973.772XLON22/03/202412:06:5500395935475TRLO0.1.1
323.772XLON22/03/202412:06:5500395935476TRLO0.1.1
393.772BATE22/03/202412:07:2000395935519TRLO0.1.1
473.772BATE22/03/202412:07:2000395935520TRLO0.1.1
113.772AQXE22/03/202412:07:4600395935599TRLO0.1.1
83.772AQXE22/03/202412:09:0300395935805TRLO0.1.1
283.772BATE22/03/202412:09:0900395935820TRLO0.1.1
63.772AQXE22/03/202412:09:1400395935838TRLO0.1.1
433.772CHIX22/03/202412:09:5900395935968TRLO0.1.1
253.772CHIX22/03/202412:10:0100395935970TRLO0.1.1
183.770CHIX22/03/202412:10:0600395935988TRLO0.1.1
303.770CHIX22/03/202412:10:0600395935989TRLO0.1.1
143.772AQXE22/03/202412:10:2400395936040TRLO0.1.1
603.772BATE22/03/202412:11:3200395936183TRLO0.1.1
683.772BATE22/03/202412:12:1100395936276TRLO0.1.1
283.772BATE22/03/202412:13:0500395936440TRLO0.1.1
1293.772XLON22/03/202412:13:0500395936441TRLO0.1.1
673.772XLON22/03/202412:13:0600395936448TRLO0.1.1
433.772CHIX22/03/202412:13:0900395936450TRLO0.1.1
963.772XLON22/03/202412:13:0900395936451TRLO0.1.1
1553.772XLON22/03/202412:13:1000395936452TRLO0.1.1
1343.772XLON22/03/202412:13:1000395936453TRLO0.1.1
513.772BATE22/03/202412:13:1200395936454TRLO0.1.1
303.772CHIX22/03/202412:13:3900395936488TRLO0.1.1
633.772CHIX22/03/202412:13:3900395936489TRLO0.1.1
573.772BATE22/03/202412:14:1400395936548TRLO0.1.1
293.772BATE22/03/202412:14:1400395936549TRLO0.1.1
53.772CHIX22/03/202412:14:1400395936550TRLO0.1.1
183.772CHIX22/03/202412:14:1400395936551TRLO0.1.1
83.772AQXE22/03/202412:14:5600395936604TRLO0.1.1
103.772AQXE22/03/202412:14:5600395936605TRLO0.1.1
113.772AQXE22/03/202412:14:5600395936606TRLO0.1.1
253.770CHIX22/03/202412:15:0700395936745TRLO0.1.1
63.770AQXE22/03/202412:15:3100395936811TRLO0.1.1
143.770AQXE22/03/202412:16:3200395936960TRLO0.1.1
303.770CHIX22/03/202412:17:1000395937073TRLO0.1.1
63.770XLON22/03/202412:17:3700395937154TRLO0.1.1
1493.770XLON22/03/202412:17:3700395937153TRLO0.1.1
243.770CHIX22/03/202412:17:4700395937160TRLO0.1.1
103.770CHIX22/03/202412:17:4700395937161TRLO0.1.1
603.770BATE22/03/202412:17:4800395937162TRLO0.1.1
673.770XLON22/03/202412:18:0100395937179TRLO0.1.1
593.770BATE22/03/202412:18:3300395937242TRLO0.1.1
93.770BATE22/03/202412:18:3300395937243TRLO0.1.1
103.770AQXE22/03/202412:18:4300395937273TRLO0.1.1
963.770XLON22/03/202412:18:5900395937341TRLO0.1.1
1143.770XLON22/03/202412:19:0300395937351TRLO0.1.1
1293.770XLON22/03/202412:19:2900395937402TRLO0.1.1
513.770BATE22/03/202412:19:3800395937433TRLO0.1.1
113.770AQXE22/03/202412:19:4000395937438TRLO0.1.1
863.770BATE22/03/202412:20:0700395937523TRLO0.1.1
83.770AQXE22/03/202412:20:5100395937599TRLO0.1.1
493.770BATE22/03/202412:21:3600395937693TRLO0.1.1
63.770AQXE22/03/202412:21:4200395937703TRLO0.1.1
143.770AQXE22/03/202412:22:3200395937813TRLO0.1.1
583.770XLON22/03/202412:23:4000395937930TRLO0.1.1
13.770XLON22/03/202412:23:4000395937931TRLO0.1.1
43.770XLON22/03/202412:23:4000395937932TRLO0.1.1
923.770XLON22/03/202412:23:4000395937933TRLO0.1.1
433.776CHIX22/03/202412:23:5100395937961TRLO0.1.1
253.776CHIX22/03/202412:23:5100395937962TRLO0.1.1
183.776CHIX22/03/202412:23:5100395937963TRLO0.1.1
343.776CHIX22/03/202412:24:0200395937971TRLO0.1.1
303.776CHIX22/03/202412:24:0400395937976TRLO0.1.1
673.776XLON22/03/202412:24:2100395938007TRLO0.1.1
293.776XLON22/03/202412:25:2000395938259TRLO0.1.1
673.776XLON22/03/202412:25:2000395938260TRLO0.1.1
1143.776XLON22/03/202412:25:2200395938262TRLO0.1.1
603.776BATE22/03/202412:25:3300395938282TRLO0.1.1
683.776BATE22/03/202412:25:3500395938284TRLO0.1.1
1293.776XLON22/03/202412:25:4800395938316TRLO0.1.1
513.776BATE22/03/202412:25:5700395938326TRLO0.1.1
433.776CHIX22/03/202412:26:4000395938411TRLO0.1.1
863.776BATE22/03/202412:26:4000395938410TRLO0.1.1
183.776CHIX22/03/202412:26:4000395938412TRLO0.1.1
253.776CHIX22/03/202412:27:3700395938531TRLO0.1.1
353.776BATE22/03/202412:27:5100395938578TRLO0.1.1
83.772AQXE22/03/202412:29:1500395938814TRLO0.1.1
93.772AQXE22/03/202412:29:1500395938815TRLO0.1.1
113.772AQXE22/03/202412:29:1500395938816TRLO0.1.1
63.772AQXE22/03/202412:29:1500395938817TRLO0.1.1
133.772AQXE22/03/202412:29:1500395938818TRLO0.1.1
13.772AQXE22/03/202412:29:1500395938819TRLO0.1.1
303.768CHIX22/03/202412:29:3700395938875TRLO0.1.1
1553.768XLON22/03/202412:29:4200395938887TRLO0.1.1
603.768BATE22/03/202412:30:2600395938989TRLO0.1.1
343.766CHIX22/03/202412:30:2600395938990TRLO0.1.1
83.768XLON22/03/202412:30:3400395939000TRLO0.1.1
593.768XLON22/03/202412:30:3400395939001TRLO0.1.1
113.764AQXE22/03/202412:31:0600395939050TRLO0.1.1
683.766BATE22/03/202412:31:0600395939051TRLO0.1.1
963.764XLON22/03/202412:31:3200395939125TRLO0.1.1
1143.764XLON22/03/202412:31:3200395939128TRLO0.1.1
13.766CHIX22/03/202412:31:5100395939177TRLO0.1.1
423.766CHIX22/03/202412:31:5100395939178TRLO0.1.1
1293.764XLON22/03/202412:32:0100395939194TRLO0.1.1
13.766AQXE22/03/202412:32:1100395939206TRLO0.1.1
513.766BATE22/03/202412:32:2600395939241TRLO0.1.1
73.766AQXE22/03/202412:32:2600395939242TRLO0.1.1
113.766AQXE22/03/202412:32:2600395939243TRLO0.1.1
183.766CHIX22/03/202412:32:2700395939244TRLO0.1.1
863.766BATE22/03/202412:32:3200395939254TRLO0.1.1
253.766CHIX22/03/202412:33:2600395939356TRLO0.1.1
353.766BATE22/03/202412:33:3900395939384TRLO0.1.1
63.766AQXE22/03/202412:34:5600395939566TRLO0.1.1
143.766AQXE22/03/202412:34:5600395939567TRLO0.1.1
603.766BATE22/03/202412:36:0000395939732TRLO0.1.1
1553.768XLON22/03/202412:37:0400395939917TRLO0.1.1
513.774BATE22/03/202412:38:1200395940062TRLO0.1.1
433.774CHIX22/03/202412:38:1700395940071TRLO0.1.1
683.774BATE22/03/202412:38:1700395940070TRLO0.1.1
343.774CHIX22/03/202412:38:1700395940072TRLO0.1.1
303.774CHIX22/03/202412:38:1700395940073TRLO0.1.1
673.774XLON22/03/202412:38:1700395940074TRLO0.1.1
1293.774XLON22/03/202412:38:1700395940075TRLO0.1.1
963.774XLON22/03/202412:38:1700395940076TRLO0.1.1
1143.774XLON22/03/202412:38:1700395940077TRLO0.1.1
863.774BATE22/03/202412:41:0700395940413TRLO0.1.1
353.774BATE22/03/202412:41:0700395940414TRLO0.1.1
1553.774XLON22/03/202412:41:0700395940415TRLO0.1.1
13.774AQXE22/03/202412:41:0800395940417TRLO0.1.1
603.774BATE22/03/202412:41:3800395940533TRLO0.1.1
673.774XLON22/03/202412:41:5900395940604TRLO0.1.1
13.774AQXE22/03/202412:42:0000395940605TRLO0.1.1
303.774CHIX22/03/202412:42:5100395940764TRLO0.1.1
683.774BATE22/03/202412:42:5100395940763TRLO0.1.1
343.774CHIX22/03/202412:42:5100395940765TRLO0.1.1
183.774CHIX22/03/202412:42:5100395940766TRLO0.1.1
253.774CHIX22/03/202412:42:5100395940767TRLO0.1.1
963.774XLON22/03/202412:42:5100395940768TRLO0.1.1
1143.774XLON22/03/202412:42:5600395940779TRLO0.1.1
433.774CHIX22/03/202412:43:2200395940894TRLO0.1.1
513.774BATE22/03/202412:45:3600395941154TRLO0.1.1
353.774BATE22/03/202412:45:3600395941155TRLO0.1.1
83.774AQXE22/03/202412:45:3600395941157TRLO0.1.1
863.774BATE22/03/202412:45:3600395941156TRLO0.1.1
83.774AQXE22/03/202412:45:3600395941158TRLO0.1.1
63.774AQXE22/03/202412:45:3600395941159TRLO0.1.1
143.774AQXE22/03/202412:45:3600395941160TRLO0.1.1
83.774AQXE22/03/202412:45:3600395941161TRLO0.1.1
113.774AQXE22/03/202412:45:3600395941162TRLO0.1.1
83.774AQXE22/03/202412:45:3600395941163TRLO0.1.1
113.774AQXE22/03/202412:45:3600395941164TRLO0.1.1
183.774CHIX22/03/202412:45:3600395941165TRLO0.1.1
143.774CHIX22/03/202412:45:3600395941166TRLO0.1.1
113.774CHIX22/03/202412:45:3600395941167TRLO0.1.1
1293.774XLON22/03/202412:45:4700395941199TRLO0.1.1
1553.774XLON22/03/202412:46:0800395941298TRLO0.1.1
143.774AQXE22/03/202412:47:3800395941492TRLO0.1.1
83.774AQXE22/03/202412:47:4200395941508TRLO0.1.1
113.774AQXE22/03/202412:47:5600395941580TRLO0.1.1
63.774AQXE22/03/202412:47:5800395941590TRLO0.1.1
83.774AQXE22/03/202412:48:0100395941613TRLO0.1.1
43.774AQXE22/03/202412:48:0400395941620TRLO0.1.1
303.772CHIX22/03/202412:48:0400395941622TRLO0.1.1
343.772CHIX22/03/202412:48:0400395941624TRLO0.1.1
603.772BATE22/03/202412:48:0400395941623TRLO0.1.1
673.772XLON22/03/202412:48:0400395941625TRLO0.1.1
683.772BATE22/03/202412:48:0500395941628TRLO0.1.1
63.774AQXE22/03/202412:53:0300395942436TRLO0.1.1
143.774AQXE22/03/202412:53:0300395942437TRLO0.1.1
113.774AQXE22/03/202412:53:0300395942438TRLO0.1.1
353.774BATE22/03/202412:53:0300395942439TRLO0.1.1
103.774AQXE22/03/202412:53:0300395942440TRLO0.1.1
83.774AQXE22/03/202412:53:0300395942441TRLO0.1.1
513.774BATE22/03/202412:53:0300395942443TRLO0.1.1
863.774BATE22/03/202412:53:0300395942442TRLO0.1.1
183.774CHIX22/03/202412:53:0300395942444TRLO0.1.1
433.774CHIX22/03/202412:53:0300395942445TRLO0.1.1
603.774BATE22/03/202412:53:0300395942446TRLO0.1.1
303.774CHIX22/03/202412:53:0300395942447TRLO0.1.1
343.774CHIX22/03/202412:53:0300395942448TRLO0.1.1
253.774CHIX22/03/202412:53:0300395942449TRLO0.1.1
963.774XLON22/03/202412:53:0300395942450TRLO0.1.1
1293.774XLON22/03/202412:53:0300395942451TRLO0.1.1
233.774XLON22/03/202412:53:0300395942452TRLO0.1.1
913.774XLON22/03/202412:53:0300395942453TRLO0.1.1
1553.774XLON22/03/202412:53:0300395942454TRLO0.1.1
673.776XLON22/03/202412:53:0500395942462TRLO0.1.1
683.776BATE22/03/202412:53:3800395942552TRLO0.1.1
1143.772XLON22/03/202412:54:1200395942645TRLO0.1.1
23.770XLON22/03/202412:54:4900395942738TRLO0.1.1
963.770XLON22/03/202412:54:4900395942737TRLO0.1.1
513.774BATE22/03/202412:55:2000395942831TRLO0.1.1
863.774BATE22/03/202412:55:2600395942843TRLO0.1.1
433.770CHIX22/03/202412:55:5500395942960TRLO0.1.1
143.772AQXE22/03/202412:55:5500395942959TRLO0.1.1
183.770CHIX22/03/202412:55:5500395942961TRLO0.1.1
253.770CHIX22/03/202412:55:5500395942962TRLO0.1.1
1273.770XLON22/03/202412:55:5500395942963TRLO0.1.1
353.774BATE22/03/202412:55:5500395942965TRLO0.1.1
363.774BATE22/03/202412:58:2900395943295TRLO0.1.1
243.774BATE22/03/202412:58:2900395943296TRLO0.1.1
1393.772XLON22/03/202412:58:4600395943344TRLO0.1.1
673.772XLON22/03/202412:58:4600395943345TRLO0.1.1
143.774BATE22/03/202412:59:1800395943401TRLO0.1.1
203.774BATE22/03/202412:59:1800395943400TRLO0.1.1
93.776CHIX22/03/202412:59:2600395943412TRLO0.1.1
63.776AQXE22/03/202413:07:0000395944479TRLO0.1.1
63.776AQXE22/03/202413:07:0000395944481TRLO0.1.1
83.776AQXE22/03/202413:07:0000395944480TRLO0.1.1
113.776AQXE22/03/202413:07:0000395944482TRLO0.1.1
103.776AQXE22/03/202413:07:0000395944483TRLO0.1.1
493.776BATE22/03/202413:07:0000395944484TRLO0.1.1
113.776AQXE22/03/202413:07:0000395944486TRLO0.1.1
863.776BATE22/03/202413:07:0000395944485TRLO0.1.1
103.776AQXE22/03/202413:07:0000395944487TRLO0.1.1
83.776AQXE22/03/202413:07:0000395944489TRLO0.1.1
143.776AQXE22/03/202413:07:0000395944488TRLO0.1.1
343.776CHIX22/03/202413:07:0000395944490TRLO0.1.1
63.776AQXE22/03/202413:07:0000395944493TRLO0.1.1
433.776CHIX22/03/202413:07:0000395944491TRLO0.1.1
353.776BATE22/03/202413:07:0000395944494TRLO0.1.1
603.776BATE22/03/202413:07:0000395944495TRLO0.1.1
683.776BATE22/03/202413:07:0000395944496TRLO0.1.1
513.776BATE22/03/202413:07:0000395944497TRLO0.1.1
183.776CHIX22/03/202413:07:0000395944499TRLO0.1.1
333.776CHIX22/03/202413:07:0000395944498TRLO0.1.1
253.776CHIX22/03/202413:07:0000395944500TRLO0.1.1
23.776CHIX22/03/202413:07:0000395944501TRLO0.1.1
293.776CHIX22/03/202413:07:0000395944502TRLO0.1.1
343.776CHIX22/03/202413:07:0000395944503TRLO0.1.1
173.776CHIX22/03/202413:07:0000395944504TRLO0.1.1
263.776CHIX22/03/202413:07:0000395944505TRLO0.1.1
963.776XLON22/03/202413:07:0000395944506TRLO0.1.1
1143.776XLON22/03/202413:07:0000395944507TRLO0.1.1
1293.776XLON22/03/202413:07:0000395944508TRLO0.1.1
1713.776XLON22/03/202413:07:0000395944509TRLO0.1.1
673.776XLON22/03/202413:07:0000395944510TRLO0.1.1
963.776XLON22/03/202413:07:0000395944511TRLO0.1.1
1143.776XLON22/03/202413:07:0000395944512TRLO0.1.1
1293.776XLON22/03/202413:07:0000395944513TRLO0.1.1
1553.774XLON22/03/202413:07:1800395944544TRLO0.1.1
673.778XLON22/03/202413:08:4000395944718TRLO0.1.1
253.778CHIX22/03/202413:08:4400395944726TRLO0.1.1
143.778AQXE22/03/202413:08:4700395944736TRLO0.1.1
53.778CHIX22/03/202413:08:5300395944757TRLO0.1.1
93.778CHIX22/03/202413:08:5300395944759TRLO0.1.1
203.778CHIX22/03/202413:08:5300395944758TRLO0.1.1
83.778AQXE22/03/202413:08:5600395944769TRLO0.1.1
183.778CHIX22/03/202413:09:0500395944776TRLO0.1.1
353.778BATE22/03/202413:09:1100395944793TRLO0.1.1
863.778BATE22/03/202413:09:1700395944845TRLO0.1.1
113.778AQXE22/03/202413:09:2500395944860TRLO0.1.1
603.778BATE22/03/202413:09:2700395944864TRLO0.1.1
1023.778BATE22/03/202413:09:2800395944865TRLO0.1.1
103.778AQXE22/03/202413:09:3900395944881TRLO0.1.1
53.778XLON22/03/202413:09:4100395944886TRLO0.1.1
363.778XLON22/03/202413:09:4100395944887TRLO0.1.1
233.778XLON22/03/202413:09:4100395944888TRLO0.1.1
323.778XLON22/03/202413:09:4100395944889TRLO0.1.1
393.778XLON22/03/202413:09:4500395944896TRLO0.1.1
753.778XLON22/03/202413:09:4500395944895TRLO0.1.1
433.778CHIX22/03/202413:10:0000395944923TRLO0.1.1
1293.778XLON22/03/202413:10:1000395944957TRLO0.1.1
533.778BATE22/03/202413:10:1400395944961TRLO0.1.1
63.778AQXE22/03/202413:11:0000395945042TRLO0.1.1
143.778AQXE22/03/202413:11:0200395945048TRLO0.1.1
253.778CHIX22/03/202413:11:0600395945055TRLO0.1.1
183.778CHIX22/03/202413:11:0900395945064TRLO0.1.1
353.778BATE22/03/202413:11:1300395945075TRLO0.1.1
253.778CHIX22/03/202413:11:2000395945090TRLO0.1.1
313.778XLON22/03/202413:11:2800395945108TRLO0.1.1
373.778XLON22/03/202413:11:2800395945109TRLO0.1.1
873.778XLON22/03/202413:11:2800395945110TRLO0.1.1
863.778BATE22/03/202413:11:3800395945125TRLO0.1.1
83.778AQXE22/03/202413:11:4800395945138TRLO0.1.1
113.778AQXE22/03/202413:12:1200395945189TRLO0.1.1
103.778AQXE22/03/202413:12:4100395945249TRLO0.1.1
343.778CHIX22/03/202413:13:2000395945330TRLO0.1.1
603.778BATE22/03/202413:13:2300395945334TRLO0.1.1
673.778XLON22/03/202413:13:3300395945362TRLO0.1.1
573.778XLON22/03/202413:13:4300395945383TRLO0.1.1
63.778XLON22/03/202413:13:4300395945385TRLO0.1.1
153.778XLON22/03/202413:13:4300395945384TRLO0.1.1
683.778BATE22/03/202413:14:1100395945449TRLO0.1.1
133.778XLON22/03/202413:14:3500395945462TRLO0.1.1
1013.778XLON22/03/202413:14:3500395945461TRLO0.1.1
433.778CHIX22/03/202413:14:5400395945497TRLO0.1.1
643.778XLON22/03/202413:15:0300395945531TRLO0.1.1
653.778XLON22/03/202413:15:0300395945532TRLO0.1.1
253.778CHIX22/03/202413:15:2400395945591TRLO0.1.1
433.780CHIX22/03/202413:20:1500395946452TRLO0.1.1
343.780CHIX22/03/202413:20:1900395946454TRLO0.1.1
303.780CHIX22/03/202413:20:1900395946455TRLO0.1.1
183.780CHIX22/03/202413:20:2000395946462TRLO0.1.1
253.780CHIX22/03/202413:20:2900395946476TRLO0.1.1
1143.782XLON22/03/202413:21:3400395946619TRLO0.1.1
983.784XLON22/03/202413:21:5800395946667TRLO0.1.1
503.784XLON22/03/202413:21:5800395946668TRLO0.1.1
963.784XLON22/03/202413:22:0000395946675TRLO0.1.1
863.784BATE22/03/202413:22:0300395946690TRLO0.1.1
643.784XLON22/03/202413:22:0400395946696TRLO0.1.1
363.784XLON22/03/202413:22:0400395946697TRLO0.1.1
2083.784XLON22/03/202413:22:0400395946698TRLO0.1.1
603.784BATE22/03/202413:22:0500395946699TRLO0.1.1
353.784BATE22/03/202413:22:0500395946701TRLO0.1.1
353.784BATE22/03/202413:22:0500395946702TRLO0.1.1
683.784BATE22/03/202413:22:0500395946703TRLO0.1.1
513.784BATE22/03/202413:22:0700395946705TRLO0.1.1
513.784BATE22/03/202413:22:0700395946706TRLO0.1.1
23.784XLON22/03/202413:22:0800395946708TRLO0.1.1
673.784XLON22/03/202413:22:0800395946709TRLO0.1.1
343.784CHIX22/03/202413:22:1600395946734TRLO0.1.1
83.784AQXE22/03/202413:22:1700395946735TRLO0.1.1
223.784AQXE22/03/202413:22:1700395946736TRLO0.1.1
183.784CHIX22/03/202413:22:1700395946737TRLO0.1.1
143.784AQXE22/03/202413:22:1900395946741TRLO0.1.1
143.784AQXE22/03/202413:22:1900395946742TRLO0.1.1
63.784AQXE22/03/202413:22:2100395946749TRLO0.1.1
203.784AQXE22/03/202413:22:2100395946750TRLO0.1.1
63.784AQXE22/03/202413:22:2100395946751TRLO0.1.1
343.784CHIX22/03/202413:23:0100395946840TRLO0.1.1
83.780AQXE22/03/202413:23:0300395946851TRLO0.1.1
683.778BATE22/03/202413:24:1400395947038TRLO0.1.1
143.778AQXE22/03/202413:26:3200395947428TRLO0.1.1
63.778AQXE22/03/202413:26:3200395947430TRLO0.1.1
113.778AQXE22/03/202413:26:3200395947429TRLO0.1.1
83.778AQXE22/03/202413:26:3200395947431TRLO0.1.1
863.778BATE22/03/202413:26:3200395947432TRLO0.1.1
603.778BATE22/03/202413:26:3200395947433TRLO0.1.1
513.778BATE22/03/202413:26:3200395947434TRLO0.1.1
353.778BATE22/03/202413:26:3200395947435TRLO0.1.1
413.778CHIX22/03/202413:26:3200395947436TRLO0.1.1
183.778CHIX22/03/202413:26:3200395947437TRLO0.1.1
253.778CHIX22/03/202413:26:3200395947438TRLO0.1.1
1143.778XLON22/03/202413:26:3200395947439TRLO0.1.1
1143.778XLON22/03/202413:26:3200395947440TRLO0.1.1
223.778XLON22/03/202413:26:3200395947441TRLO0.1.1
453.778XLON22/03/202413:26:3200395947442TRLO0.1.1
1553.778XLON22/03/202413:26:3200395947444TRLO0.1.1
1103.778XLON22/03/202413:26:3200395947443TRLO0.1.1
103.778AQXE22/03/202413:26:5300395947489TRLO0.1.1
483.778CHIX22/03/202413:27:0700395947587TRLO0.1.1
343.778CHIX22/03/202413:27:5000395947753TRLO0.1.1
603.778BATE22/03/202413:28:3300395947866TRLO0.1.1
403.778BATE22/03/202413:28:4300395947893TRLO0.1.1
283.778BATE22/03/202413:28:4300395947894TRLO0.1.1
863.778BATE22/03/202413:29:0700395947950TRLO0.1.1
113.778AQXE22/03/202413:29:1000395947957TRLO0.1.1
673.780XLON22/03/202413:29:3300395948015TRLO0.1.1
593.780XLON22/03/202413:29:3900395948029TRLO0.1.1
373.780XLON22/03/202413:29:3900395948030TRLO0.1.1
453.778CHIX22/03/202413:29:4400395948049TRLO0.1.1
913.780XLON22/03/202413:29:4600395948052TRLO0.1.1
233.780XLON22/03/202413:29:4600395948053TRLO0.1.1
673.780XLON22/03/202413:29:4800395948058TRLO0.1.1
623.780XLON22/03/202413:29:4800395948059TRLO0.1.1
1553.780XLON22/03/202413:30:1300395948411TRLO0.1.1
513.778BATE22/03/202413:30:1400395948418TRLO0.1.1
353.778BATE22/03/202413:30:1500395948419TRLO0.1.1
253.780CHIX22/03/202413:31:3900395948770TRLO0.1.1
303.780CHIX22/03/202413:31:4300395948777TRLO0.1.1
183.780CHIX22/03/202413:31:5000395948798TRLO0.1.1
863.780BATE22/03/202413:31:5100395948810TRLO0.1.1
603.780BATE22/03/202413:32:0000395948837TRLO0.1.1
343.780CHIX22/03/202413:32:0100395948954TRLO0.1.1
83.778AQXE22/03/202413:32:0600395948990TRLO0.1.1
63.778AQXE22/03/202413:32:0600395948991TRLO0.1.1
113.778AQXE22/03/202413:32:0600395948992TRLO0.1.1
103.778AQXE22/03/202413:32:0600395948993TRLO0.1.1
673.778XLON22/03/202413:32:1500395949087TRLO0.1.1
173.778AQXE22/03/202413:32:4500395949301TRLO0.1.1
963.776XLON22/03/202413:33:1400395949406TRLO0.1.1
1143.776XLON22/03/202413:33:1400395949410TRLO0.1.1
253.776CHIX22/03/202413:33:1900395949436TRLO0.1.1
433.776CHIX22/03/202413:33:1900395949437TRLO0.1.1
1293.776XLON22/03/202413:33:2100395949450TRLO0.1.1
1553.776XLON22/03/202413:33:3900395949489TRLO0.1.1
683.774BATE22/03/202413:33:4100395949503TRLO0.1.1
513.774BATE22/03/202413:33:4100395949504TRLO0.1.1
353.774BATE22/03/202413:33:4100395949505TRLO0.1.1
83.778AQXE22/03/202413:34:0100395949615TRLO0.1.1
183.774CHIX22/03/202413:34:0300395949635TRLO0.1.1
113.776AQXE22/03/202413:34:0900395949681TRLO0.1.1
863.774BATE22/03/202413:34:1400395949696TRLO0.1.1
13.776AQXE22/03/202413:34:4100395949819TRLO0.1.1
53.776AQXE22/03/202413:34:4100395949820TRLO0.1.1
103.776AQXE22/03/202413:34:4200395949829TRLO0.1.1
303.774CHIX22/03/202413:35:1200395950007TRLO0.1.1
343.774CHIX22/03/202413:35:2700395950122TRLO0.1.1
603.774BATE22/03/202413:35:3400395950145TRLO0.1.1
673.774XLON22/03/202413:35:4300395950190TRLO0.1.1
143.776AQXE22/03/202413:36:1000395950431TRLO0.1.1
683.774BATE22/03/202413:36:1200395950435TRLO0.1.1
83.776AQXE22/03/202413:36:2000395950466TRLO0.1.1
1143.774XLON22/03/202413:36:3800395950555TRLO0.1.1
963.770XLON22/03/202413:36:4200395950573TRLO0.1.1
253.772CHIX22/03/202413:36:4200395950574TRLO0.1.1
433.772CHIX22/03/202413:36:5200395950609TRLO0.1.1
1293.770XLON22/03/202413:36:5400395950617TRLO0.1.1
513.772BATE22/03/202413:37:0100395950677TRLO0.1.1
243.772BATE22/03/202413:37:0200395950682TRLO0.1.1
113.772BATE22/03/202413:37:0200395950683TRLO0.1.1
873.770XLON22/03/202413:37:0300395950694TRLO0.1.1
683.770XLON22/03/202413:37:0300395950695TRLO0.1.1
63.772AQXE22/03/202413:37:0400395950701TRLO0.1.1
113.772AQXE22/03/202413:37:0800395950740TRLO0.1.1
183.770CHIX22/03/202413:37:1900395950853TRLO0.1.1
863.770BATE22/03/202413:37:3000395950933TRLO0.1.1
103.770AQXE22/03/202413:38:0500395951207TRLO0.1.1
53.770CHIX22/03/202413:38:2700395951290TRLO0.1.1
253.770CHIX22/03/202413:38:2700395951291TRLO0.1.1
603.770BATE22/03/202413:39:0400395951620TRLO0.1.1
343.770CHIX22/03/202413:39:0400395951621TRLO0.1.1
673.770XLON22/03/202413:39:2200395951734TRLO0.1.1
603.770BATE22/03/202413:39:3100395951764TRLO0.1.1
143.770AQXE22/03/202413:39:3300395951775TRLO0.1.1
83.770AQXE22/03/202413:39:3800395951785TRLO0.1.1
963.770XLON22/03/202413:40:0400395952146TRLO0.1.1
523.770XLON22/03/202413:40:1300395952213TRLO0.1.1
623.770XLON22/03/202413:40:1300395952214TRLO0.1.1
803.770XLON22/03/202413:40:2200395952250TRLO0.1.1
753.770XLON22/03/202413:40:2200395952251TRLO0.1.1
253.768CHIX22/03/202413:40:2200395952255TRLO0.1.1
433.768CHIX22/03/202413:40:2200395952256TRLO0.1.1
1293.766XLON22/03/202413:40:2500395952311TRLO0.1.1
353.768BATE22/03/202413:40:2600395952321TRLO0.1.1
513.768BATE22/03/202413:40:3100395952357TRLO0.1.1
863.768BATE22/03/202413:40:5900395952455TRLO0.1.1
183.768CHIX22/03/202413:41:2900395952605TRLO0.1.1
303.768CHIX22/03/202413:41:5500395952695TRLO0.1.1
343.768CHIX22/03/202413:42:3500395952960TRLO0.1.1
673.766XLON22/03/202413:42:4300395952997TRLO0.1.1
963.766XLON22/03/202413:43:3600395953254TRLO0.1.1
1143.766XLON22/03/202413:43:3600395953259TRLO0.1.1
253.768CHIX22/03/202413:43:3700395953261TRLO0.1.1
403.768CHIX22/03/202413:43:5700395953353TRLO0.1.1
33.768CHIX22/03/202413:43:5700395953354TRLO0.1.1
223.766AQXE22/03/202413:44:1200395953583TRLO0.1.1
143.766AQXE22/03/202413:44:1200395953584TRLO0.1.1
103.766AQXE22/03/202413:44:1200395953585TRLO0.1.1
603.764BATE22/03/202413:44:1200395953586TRLO0.1.1
413.764BATE22/03/202413:44:1200395953587TRLO0.1.1
313.764BATE22/03/202413:44:1200395953588TRLO0.1.1
353.764BATE22/03/202413:44:1200395953589TRLO0.1.1
43.764BATE22/03/202413:44:1200395953590TRLO0.1.1
33.764BATE22/03/202413:44:1200395953591TRLO0.1.1
483.764BATE22/03/202413:44:1200395953592TRLO0.1.1
1553.766XLON22/03/202413:44:1200395953593TRLO0.1.1
1293.766XLON22/03/202413:44:1200395953594TRLO0.1.1
123.766AQXE22/03/202413:44:1300395953597TRLO0.1.1
83.766AQXE22/03/202413:44:1400395953607TRLO0.1.1
303.768CHIX22/03/202413:47:0300395954535TRLO0.1.1
183.768CHIX22/03/202413:47:0300395954546TRLO0.1.1
343.768CHIX22/03/202413:47:0700395954558TRLO0.1.1
253.768CHIX22/03/202413:47:0700395954559TRLO0.1.1
433.768CHIX22/03/202413:47:2800395954711TRLO0.1.1
83.764AQXE22/03/202413:47:4900395954835TRLO0.1.1
143.764AQXE22/03/202413:47:4900395954834TRLO0.1.1
113.764AQXE22/03/202413:47:4900395954836TRLO0.1.1
63.764AQXE22/03/202413:47:4900395954837TRLO0.1.1
603.764BATE22/03/202413:47:4900395954839TRLO0.1.1
863.764BATE22/03/202413:47:4900395954838TRLO0.1.1
103.764AQXE22/03/202413:47:4900395954840TRLO0.1.1
683.764BATE22/03/202413:47:4900395954841TRLO0.1.1
513.764BATE22/03/202413:47:4900395954842TRLO0.1.1
353.764BATE22/03/202413:47:4900395954843TRLO0.1.1
673.764XLON22/03/202413:47:4900395954844TRLO0.1.1
903.764XLON22/03/202413:47:4900395954845TRLO0.1.1
63.764XLON22/03/202413:47:4900395954846TRLO0.1.1
1553.764XLON22/03/202413:47:4900395954847TRLO0.1.1
1143.764XLON22/03/202413:47:4900395954848TRLO0.1.1
1293.764XLON22/03/202413:47:4900395954849TRLO0.1.1
183.760CHIX22/03/202413:48:2300395955046TRLO0.1.1
863.756BATE22/03/202413:48:4100395955176TRLO0.1.1
103.754AQXE22/03/202413:48:5700395955507TRLO0.1.1
303.756CHIX22/03/202413:50:0400395956095TRLO0.1.1
33.756CHIX22/03/202413:50:0400395956096TRLO0.1.1
673.756XLON22/03/202413:50:0400395956098TRLO0.1.1
603.756BATE22/03/202413:50:0400395956097TRLO0.1.1
83.756AQXE22/03/202413:51:0000395956558TRLO0.1.1
143.756AQXE22/03/202413:51:0000395956559TRLO0.1.1
63.756AQXE22/03/202413:51:0000395956560TRLO0.1.1
113.756AQXE22/03/202413:51:0000395956561TRLO0.1.1
683.756BATE22/03/202413:51:0000395956562TRLO0.1.1
313.756CHIX22/03/202413:51:0000395956563TRLO0.1.1
253.756CHIX22/03/202413:51:0000395956564TRLO0.1.1
353.756BATE22/03/202413:51:0000395956565TRLO0.1.1
1553.756XLON22/03/202413:51:0000395956566TRLO0.1.1
963.756XLON22/03/202413:51:0000395956567TRLO0.1.1
793.756XLON22/03/202413:51:0000395956568TRLO0.1.1
353.756XLON22/03/202413:51:0000395956569TRLO0.1.1
353.756CHIX22/03/202413:51:0000395956571TRLO0.1.1
83.756CHIX22/03/202413:51:0000395956572TRLO0.1.1
513.756BATE22/03/202413:52:0600395957152TRLO0.1.1
863.756BATE22/03/202413:52:0600395957153TRLO0.1.1
183.756CHIX22/03/202413:52:1500395957191TRLO0.1.1
1293.756XLON22/03/202413:52:1700395957203TRLO0.1.1
303.756CHIX22/03/202413:52:4400395957605TRLO0.1.1
603.764BATE22/03/202413:53:0400395957722TRLO0.1.1
393.770XLON22/03/202413:53:1600395957970TRLO0.1.1
283.770XLON22/03/202413:53:1600395957971TRLO0.1.1
343.768CHIX22/03/202413:53:2200395958020TRLO0.1.1
1193.770XLON22/03/202413:53:5800395958334TRLO0.1.1
363.770XLON22/03/202413:53:5800395958335TRLO0.1.1
963.770XLON22/03/202413:54:1600395958498TRLO0.1.1
253.768CHIX22/03/202413:54:1700395958512TRLO0.1.1
683.766BATE22/03/202413:54:1700395958514TRLO0.1.1
1143.770XLON22/03/202413:54:1700395958520TRLO0.1.1
1073.770XLON22/03/202413:54:3500395958675TRLO0.1.1
223.770XLON22/03/202413:54:3500395958676TRLO0.1.1
433.768CHIX22/03/202413:55:0600395958824TRLO0.1.1
183.768CHIX22/03/202413:55:0600395958825TRLO0.1.1
303.768CHIX22/03/202413:55:5700395959277TRLO0.1.1
283.768CHIX22/03/202413:55:5700395959278TRLO0.1.1
673.768XLON22/03/202413:56:5200395959733TRLO0.1.1
513.766BATE22/03/202413:56:5200395959735TRLO0.1.1
353.766BATE22/03/202413:56:5200395959734TRLO0.1.1
863.766BATE22/03/202413:56:5200395959736TRLO0.1.1
83.766AQXE22/03/202413:56:5200395959738TRLO0.1.1
603.766BATE22/03/202413:56:5200395959737TRLO0.1.1
103.766AQXE22/03/202413:56:5200395959739TRLO0.1.1
113.766AQXE22/03/202413:56:5200395959740TRLO0.1.1
103.766AQXE22/03/202413:56:5200395959741TRLO0.1.1
143.766AQXE22/03/202413:56:5200395959742TRLO0.1.1
83.766AQXE22/03/202413:56:5200395959744TRLO0.1.1
63.766AQXE22/03/202413:56:5200395959743TRLO0.1.1
1553.766XLON22/03/202413:57:3700395959955TRLO0.1.1
1003.766XLON22/03/202413:57:3700395959956TRLO0.1.1
683.766BATE22/03/202413:58:1900395960240TRLO0.1.1
353.766BATE22/03/202413:58:1900395960241TRLO0.1.1
963.764XLON22/03/202413:58:1900395960243TRLO0.1.1
513.766BATE22/03/202413:58:1900395960242TRLO0.1.1
1293.764XLON22/03/202413:58:1900395960244TRLO0.1.1
863.766BATE22/03/202413:59:0000395960472TRLO0.1.1
253.766CHIX22/03/202413:59:0000395960473TRLO0.1.1
433.766CHIX22/03/202413:59:0000395960474TRLO0.1.1
23.766AQXE22/03/202413:59:0000395960475TRLO0.1.1
303.768CHIX22/03/202413:59:1900395960613TRLO0.1.1
183.768CHIX22/03/202413:59:3200395960672TRLO0.1.1
403.768CHIX22/03/202414:00:0100395961046TRLO0.1.1
83.766AQXE22/03/202414:00:0600395961078TRLO0.1.1
83.766AQXE22/03/202414:00:0600395961079TRLO0.1.1
63.766AQXE22/03/202414:00:0600395961080TRLO0.1.1
33.766AQXE22/03/202414:00:0900395961096TRLO0.1.1
143.766AQXE22/03/202414:00:0900395961097TRLO0.1.1
83.766AQXE22/03/202414:00:0900395961098TRLO0.1.1
603.764BATE22/03/202414:01:0100395961544TRLO0.1.1
143.762AQXE22/03/202414:01:0100395961545TRLO0.1.1
113.762AQXE22/03/202414:01:0100395961547TRLO0.1.1
673.764XLON22/03/202414:01:0100395961546TRLO0.1.1
1553.764XLON22/03/202414:01:0100395961548TRLO0.1.1
683.762BATE22/03/202414:01:0400395961567TRLO0.1.1
253.762CHIX22/03/202414:01:2100395961655TRLO0.1.1
353.762BATE22/03/202414:01:4500395961763TRLO0.1.1
773.758XLON22/03/202414:01:4800395961787TRLO0.1.1
513.758XLON22/03/202414:01:4800395961788TRLO0.1.1
963.758XLON22/03/202414:01:5500395961814TRLO0.1.1
63.754AQXE22/03/202414:01:5800395961832TRLO0.1.1
513.756BATE22/03/202414:02:3100395962034TRLO0.1.1
103.756AQXE22/03/202414:02:4200395962123TRLO0.1.1
83.756AQXE22/03/202414:03:1000395962297TRLO0.1.1
863.756BATE22/03/202414:03:1400395962314TRLO0.1.1
143.756AQXE22/03/202414:04:2200395962868TRLO0.1.1
603.756BATE22/03/202414:05:0300395963094TRLO0.1.1
113.756AQXE22/03/202414:05:1300395963165TRLO0.1.1
303.752CHIX22/03/202414:05:5900395963410TRLO0.1.1
183.752CHIX22/03/202414:06:0200395963418TRLO0.1.1
433.752CHIX22/03/202414:06:0300395963434TRLO0.1.1
343.752CHIX22/03/202414:06:0500395963444TRLO0.1.1
683.756BATE22/03/202414:06:0700395963453TRLO0.1.1
253.752CHIX22/03/202414:06:1900395963547TRLO0.1.1
353.756BATE22/03/202414:06:3700395963740TRLO0.1.1
63.756AQXE22/03/202414:06:5300395963878TRLO0.1.1
483.756BATE22/03/202414:07:2000395964032TRLO0.1.1
103.756AQXE22/03/202414:07:3300395964073TRLO0.1.1
83.756AQXE22/03/202414:07:5100395964197TRLO0.1.1
23.752CHIX22/03/202414:08:1400395964347TRLO0.1.1
853.756BATE22/03/202414:08:1500395964370TRLO0.1.1
263.752XLON22/03/202414:08:2100395964406TRLO0.1.1
163.752CHIX22/03/202414:08:2100395964407TRLO0.1.1
153.752CHIX22/03/202414:08:2100395964408TRLO0.1.1
883.752XLON22/03/202414:08:2100395964409TRLO0.1.1
673.752XLON22/03/202414:09:0000395964761TRLO0.1.1
683.752XLON22/03/202414:09:0000395964762TRLO0.1.1
143.756AQXE22/03/202414:09:1100395964854TRLO0.1.1
873.752XLON22/03/202414:09:1900395964969TRLO0.1.1
963.752XLON22/03/202414:09:1900395964970TRLO0.1.1
1293.752XLON22/03/202414:09:1900395964971TRLO0.1.1
1293.752XLON22/03/202414:09:1900395964972TRLO0.1.1
113.756AQXE22/03/202414:09:5500395965301TRLO0.1.1
283.752CHIX22/03/202414:11:0000395965885TRLO0.1.1
603.752BATE22/03/202414:11:0000395965884TRLO0.1.1
303.752CHIX22/03/202414:11:0000395965886TRLO0.1.1
343.752CHIX22/03/202414:11:0000395965887TRLO0.1.1
673.752XLON22/03/202414:11:0000395965888TRLO0.1.1
1553.752XLON22/03/202414:11:0000395965889TRLO0.1.1
63.756AQXE22/03/202414:11:4100395966376TRLO0.1.1
963.752XLON22/03/202414:11:4600395966397TRLO0.1.1
83.756AQXE22/03/202414:12:2100395966642TRLO0.1.1
253.754CHIX22/03/202414:12:2800395966687TRLO0.1.1
103.756AQXE22/03/202414:12:2900395966697TRLO0.1.1
683.752BATE22/03/202414:12:4300395966765TRLO0.1.1
53.752BATE22/03/202414:12:4300395966767TRLO0.1.1
353.752BATE22/03/202414:12:4300395966766TRLO0.1.1
493.752BATE22/03/202414:12:4300395966768TRLO0.1.1
1143.752XLON22/03/202414:12:4300395966769TRLO0.1.1
1293.752XLON22/03/202414:12:4300395966770TRLO0.1.1
433.754CHIX22/03/202414:13:0500395966901TRLO0.1.1
183.754CHIX22/03/202414:13:0800395966952TRLO0.1.1
873.752BATE22/03/202414:13:2300395967087TRLO0.1.1
303.754CHIX22/03/202414:13:5900395967322TRLO0.1.1
143.754AQXE22/03/202414:14:0000395967325TRLO0.1.1
113.754AQXE22/03/202414:14:3800395967650TRLO0.1.1
673.752XLON22/03/202414:15:3400395967924TRLO0.1.1
1553.752XLON22/03/202414:15:3400395967925TRLO0.1.1
63.754AQXE22/03/202414:16:3800395968306TRLO0.1.1
963.752XLON22/03/202414:16:4600395968430TRLO0.1.1
603.750BATE22/03/202414:16:4600395968432TRLO0.1.1
353.750BATE22/03/202414:16:4600395968434TRLO0.1.1
683.750BATE22/03/202414:16:4600395968433TRLO0.1.1
343.750CHIX22/03/202414:16:4600395968435TRLO0.1.1
83.754AQXE22/03/202414:16:5900395968616TRLO0.1.1
103.754AQXE22/03/202414:17:1100395968693TRLO0.1.1
143.754AQXE22/03/202414:18:4600395969461TRLO0.1.1
953.760XLON22/03/202414:18:5500395969513TRLO0.1.1
193.760XLON22/03/202414:18:5500395969514TRLO0.1.1
183.760CHIX22/03/202414:18:5600395969516TRLO0.1.1
433.760CHIX22/03/202414:18:5600395969524TRLO0.1.1
253.760CHIX22/03/202414:18:5700395969528TRLO0.1.1
1093.760XLON22/03/202414:19:0000395969535TRLO0.1.1
303.760CHIX22/03/202414:19:1100395969585TRLO0.1.1
863.760BATE22/03/202414:19:1100395969584TRLO0.1.1
203.760XLON22/03/202414:19:1100395969586TRLO0.1.1
543.760BATE22/03/202414:21:3100395970617TRLO0.1.1
603.760BATE22/03/202414:21:3100395970616TRLO0.1.1
353.760BATE22/03/202414:21:3100395970618TRLO0.1.1
683.760BATE22/03/202414:21:3100395970619TRLO0.1.1
343.760CHIX22/03/202414:21:3100395970620TRLO0.1.1
253.760CHIX22/03/202414:21:3100395970621TRLO0.1.1
1553.760XLON22/03/202414:21:3100395970622TRLO0.1.1
673.760XLON22/03/202414:21:3100395970623TRLO0.1.1
593.762XLON22/03/202414:23:0600395971288TRLO0.1.1
373.762XLON22/03/202414:23:0600395971289TRLO0.1.1
1143.762XLON22/03/202414:23:0600395971290TRLO0.1.1
433.762CHIX22/03/202414:23:1100395971339TRLO0.1.1
183.762CHIX22/03/202414:23:1100395971340TRLO0.1.1
1293.762XLON22/03/202414:23:1500395971347TRLO0.1.1
863.762BATE22/03/202414:23:2500395971385TRLO0.1.1
63.762AQXE22/03/202414:24:5700395972015TRLO0.1.1
83.762AQXE22/03/202414:24:5700395972016TRLO0.1.1
103.762AQXE22/03/202414:24:5700395972017TRLO0.1.1
303.762CHIX22/03/202414:24:5700395972018TRLO0.1.1
113.762AQXE22/03/202414:24:5700395972019TRLO0.1.1
143.762AQXE22/03/202414:24:5700395972020TRLO0.1.1
113.762AQXE22/03/202414:24:5700395972021TRLO0.1.1
343.762CHIX22/03/202414:24:5700395972022TRLO0.1.1
483.762BATE22/03/202414:24:5700395972023TRLO0.1.1
603.762BATE22/03/202414:24:5800395972025TRLO0.1.1
13.762XLON22/03/202414:25:0500395972052TRLO0.1.1
1543.762XLON22/03/202414:25:0500395972053TRLO0.1.1
673.762XLON22/03/202414:25:2500395972207TRLO0.1.1
683.760BATE22/03/202414:26:3900395973038TRLO0.1.1
353.760BATE22/03/202414:26:3900395973039TRLO0.1.1
253.760CHIX22/03/202414:26:3900395973040TRLO0.1.1
963.760XLON22/03/202414:26:5300395973353TRLO0.1.1
1123.760XLON22/03/202414:26:5500395973367TRLO0.1.1
23.760XLON22/03/202414:26:5600395973368TRLO0.1.1
63.760AQXE22/03/202414:26:5700395973397TRLO0.1.1
403.760CHIX22/03/202414:27:0100395973431TRLO0.1.1
83.760AQXE22/03/202414:27:2400395973672TRLO0.1.1
103.760AQXE22/03/202414:27:2400395973673TRLO0.1.1
1293.760XLON22/03/202414:27:3400395973775TRLO0.1.1
513.760BATE22/03/202414:27:3900395973833TRLO0.1.1
13.762BATE22/03/202414:28:3700395974315TRLO0.1.1
853.762BATE22/03/202414:28:4500395974350TRLO0.1.1
183.762CHIX22/03/202414:29:1600395974546TRLO0.1.1
303.762CHIX22/03/202414:29:1600395974547TRLO0.1.1
343.762CHIX22/03/202414:29:5300395974896TRLO0.1.1
1553.762XLON22/03/202414:29:5400395974908TRLO0.1.1
13.762BATE22/03/202414:29:5800395974953TRLO0.1.1
593.762BATE22/03/202414:29:5800395974952TRLO0.1.1
673.762XLON22/03/202414:30:1200395975122TRLO0.1.1
253.762CHIX22/03/202414:30:1800395975161TRLO0.1.1
683.762BATE22/03/202414:30:2500395975249TRLO0.1.1
143.762XLON22/03/202414:30:4400395975476TRLO0.1.1
493.762XLON22/03/202414:30:4400395975477TRLO0.1.1
513.762XLON22/03/202414:30:4400395975478TRLO0.1.1
353.760BATE22/03/202414:30:4500395975489TRLO0.1.1
433.762XLON22/03/202414:30:4500395975490TRLO0.1.1
143.760AQXE22/03/202414:30:4500395975492TRLO0.1.1
533.762XLON22/03/202414:30:4500395975491TRLO0.1.1
113.760AQXE22/03/202414:30:4500395975493TRLO0.1.1
83.760AQXE22/03/202414:30:4500395975495TRLO0.1.1
63.760AQXE22/03/202414:30:4500395975494TRLO0.1.1
1293.758XLON22/03/202414:30:5700395975683TRLO0.1.1
1553.758XLON22/03/202414:32:0900395976252TRLO0.1.1
103.758AQXE22/03/202414:32:0900395976254TRLO0.1.1
143.758AQXE22/03/202414:32:0900395976253TRLO0.1.1
113.758AQXE22/03/202414:32:0900395976255TRLO0.1.1
513.756BATE22/03/202414:32:0900395976257TRLO0.1.1
83.758AQXE22/03/202414:32:0900395976256TRLO0.1.1
183.756CHIX22/03/202414:32:0900395976259TRLO0.1.1
863.756BATE22/03/202414:32:0900395976258TRLO0.1.1
303.756CHIX22/03/202414:32:0900395976260TRLO0.1.1
463.756CHIX22/03/202414:32:0900395976261TRLO0.1.1
343.756CHIX22/03/202414:32:0900395976262TRLO0.1.1
673.756XLON22/03/202414:32:0900395976264TRLO0.1.1
603.756BATE22/03/202414:32:0900395976263TRLO0.1.1
253.754CHIX22/03/202414:32:0900395976265TRLO0.1.1
683.756BATE22/03/202414:32:2400395976362TRLO0.1.1
63.756AQXE22/03/202414:32:2500395976372TRLO0.1.1
353.756BATE22/03/202414:32:3100395976414TRLO0.1.1
963.752XLON22/03/202414:33:3600395976889TRLO0.1.1
1143.752XLON22/03/202414:33:3600395976890TRLO0.1.1
73.752XLON22/03/202414:33:3600395976891TRLO0.1.1
603.756BATE22/03/202414:33:4700395976941TRLO0.1.1
143.756AQXE22/03/202414:34:0000395977082TRLO0.1.1
113.756AQXE22/03/202414:34:1000395977181TRLO0.1.1
863.756BATE22/03/202414:34:2000395977310TRLO0.1.1
513.756BATE22/03/202414:34:2500395977334TRLO0.1.1
203.756AQXE22/03/202414:34:2500395977335TRLO0.1.1
433.756CHIX22/03/202414:34:2800395977343TRLO0.1.1
83.756AQXE22/03/202414:34:2900395977349TRLO0.1.1
53.756BATE22/03/202414:34:3200395977367TRLO0.1.1
633.756BATE22/03/202414:34:3200395977366TRLO0.1.1
353.756BATE22/03/202414:34:3600395977419TRLO0.1.1
183.756CHIX22/03/202414:34:3700395977426TRLO0.1.1
93.756CHIX22/03/202414:34:3800395977427TRLO0.1.1
213.756CHIX22/03/202414:34:3800395977428TRLO0.1.1
343.756CHIX22/03/202414:34:4000395977458TRLO0.1.1
343.756CHIX22/03/202414:34:4100395977460TRLO0.1.1
63.756AQXE22/03/202414:34:5500395977626TRLO0.1.1
83.752AQXE22/03/202414:35:5000395978048TRLO0.1.1
143.752AQXE22/03/202414:35:5000395978047TRLO0.1.1
433.752CHIX22/03/202414:35:5000395978049TRLO0.1.1
863.752BATE22/03/202414:35:5000395978050TRLO0.1.1
513.752BATE22/03/202414:35:5000395978051TRLO0.1.1
603.752BATE22/03/202414:35:5000395978052TRLO0.1.1
13.752CHIX22/03/202414:35:5000395978053TRLO0.1.1
303.752CHIX22/03/202414:35:5000395978054TRLO0.1.1
173.752CHIX22/03/202414:35:5000395978055TRLO0.1.1
343.752CHIX22/03/202414:35:5000395978056TRLO0.1.1
1553.752XLON22/03/202414:35:5000395978058TRLO0.1.1
1223.752XLON22/03/202414:35:5000395978057TRLO0.1.1
673.752XLON22/03/202414:35:5000395978059TRLO0.1.1
963.752XLON22/03/202414:35:5000395978060TRLO0.1.1
1143.752XLON22/03/202414:35:5000395978061TRLO0.1.1
1223.752XLON22/03/202414:35:5000395978062TRLO0.1.1
1553.752XLON22/03/202414:35:5000395978063TRLO0.1.1
113.752AQXE22/03/202414:35:5500395978119TRLO0.1.1
103.752AQXE22/03/202414:36:2500395978379TRLO0.1.1
683.750BATE22/03/202414:36:3000395978408TRLO0.1.1
353.750BATE22/03/202414:36:5900395978647TRLO0.1.1
273.750CHIX22/03/202414:37:0100395978654TRLO0.1.1
153.748CHIX22/03/202414:37:1000395978715TRLO0.1.1
283.748CHIX22/03/202414:37:1600395978767TRLO0.1.1
183.748CHIX22/03/202414:37:1600395978768TRLO0.1.1
673.746XLON22/03/202414:37:1900395978786TRLO0.1.1
1143.746XLON22/03/202414:37:1900395978787TRLO0.1.1
963.746XLON22/03/202414:37:1900395978788TRLO0.1.1
703.746XLON22/03/202414:37:1900395978789TRLO0.1.1
23.752AQXE22/03/202414:37:2600395978852TRLO0.1.1
43.752AQXE22/03/202414:37:2600395978853TRLO0.1.1
863.750BATE22/03/202414:37:4700395978969TRLO0.1.1
603.750BATE22/03/202414:37:5100395978991TRLO0.1.1
513.750BATE22/03/202414:38:0100395979058TRLO0.1.1
83.752AQXE22/03/202414:38:2000395979144TRLO0.1.1
283.752AQXE22/03/202414:38:2000395979146TRLO0.1.1
113.752AQXE22/03/202414:38:2100395979153TRLO0.1.1
103.752AQXE22/03/202414:38:4200395979284TRLO0.1.1
683.750BATE22/03/202414:38:5700395979347TRLO0.1.1
353.750BATE22/03/202414:38:5700395979349TRLO0.1.1
513.750BATE22/03/202414:38:5700395979348TRLO0.1.1
863.750BATE22/03/202414:38:5700395979350TRLO0.1.1
603.750CHIX22/03/202414:39:0400395979390TRLO0.1.1
343.750CHIX22/03/202414:39:1000395979432TRLO0.1.1
433.750CHIX22/03/202414:39:1000395979433TRLO0.1.1
63.752AQXE22/03/202414:39:2000395979518TRLO0.1.1
293.750CHIX22/03/202414:39:2000395979520TRLO0.1.1
343.750CHIX22/03/202414:39:2000395979521TRLO0.1.1
183.750CHIX22/03/202414:39:3300395979604TRLO0.1.1
603.750BATE22/03/202414:39:5300395979717TRLO0.1.1
223.750AQXE22/03/202414:40:0800395979836TRLO0.1.1
83.750AQXE22/03/202414:40:2400395979967TRLO0.1.1
663.746XLON22/03/202414:40:2600395979982TRLO0.1.1
1553.746XLON22/03/202414:40:2600395979983TRLO0.1.1
673.746XLON22/03/202414:40:2600395979984TRLO0.1.1
753.746XLON22/03/202414:40:2600395979985TRLO0.1.1
143.750AQXE22/03/202414:40:3400395980047TRLO0.1.1
93.746XLON22/03/202414:40:4400395980099TRLO0.1.1
1143.746XLON22/03/202414:40:4400395980100TRLO0.1.1
1553.746XLON22/03/202414:40:4400395980101TRLO0.1.1
573.746XLON22/03/202414:40:4400395980102TRLO0.1.1
383.746XLON22/03/202414:40:4400395980103TRLO0.1.1
683.750BATE22/03/202414:40:5200395980183TRLO0.1.1
303.748CHIX22/03/202414:40:5200395980184TRLO0.1.1
53.750BATE22/03/202414:40:5700395980221TRLO0.1.1
303.750BATE22/03/202414:40:5700395980222TRLO0.1.1
483.750BATE22/03/202414:41:1200395980554TRLO0.1.1
383.750BATE22/03/202414:41:1200395980555TRLO0.1.1
513.750BATE22/03/202414:41:1300395980556TRLO0.1.1
353.748CHIX22/03/202414:41:2100395980660TRLO0.1.1
103.750AQXE22/03/202414:41:2100395980659TRLO0.1.1
183.748CHIX22/03/202414:41:2100395980661TRLO0.1.1
63.750AQXE22/03/202414:41:2800395980708TRLO0.1.1
433.748CHIX22/03/202414:41:3000395980722TRLO0.1.1
343.748CHIX22/03/202414:41:5500395980902TRLO0.1.1
583.746XLON22/03/202414:41:5500395980905TRLO0.1.1
493.746XLON22/03/202414:41:5500395980907TRLO0.1.1
1143.746XLON22/03/202414:41:5500395980906TRLO0.1.1
23.750BATE22/03/202414:42:0300395981034TRLO0.1.1
683.750BATE22/03/202414:42:0300395981035TRLO0.1.1
113.750AQXE22/03/202414:42:3200395981209TRLO0.1.1
83.750AQXE22/03/202414:42:3500395981219TRLO0.1.1
143.750AQXE22/03/202414:42:4900395981334TRLO0.1.1
2093.746XLON22/03/202414:42:5200395981342TRLO0.1.1
1193.746XLON22/03/202414:42:5200395981343TRLO0.1.1
103.750AQXE22/03/202414:43:1200395981472TRLO0.1.1
863.750BATE22/03/202414:43:1600395981513TRLO0.1.1
123.750BATE22/03/202414:43:1700395981526TRLO0.1.1
23.750BATE22/03/202414:43:1700395981527TRLO0.1.1
543.750BATE22/03/202414:43:1700395981528TRLO0.1.1
83.746AQXE22/03/202414:43:1700395981532TRLO0.1.1
63.746AQXE22/03/202414:43:1700395981533TRLO0.1.1
433.746CHIX22/03/202414:43:1700395981534TRLO0.1.1
183.746CHIX22/03/202414:43:1700395981535TRLO0.1.1
343.746CHIX22/03/202414:43:1700395981536TRLO0.1.1
253.746CHIX22/03/202414:43:1700395981537TRLO0.1.1
1523.746XLON22/03/202414:43:1700395981538TRLO0.1.1
33.746XLON22/03/202414:43:1700395981539TRLO0.1.1
773.746XLON22/03/202414:43:1700395981541TRLO0.1.1
1143.746XLON22/03/202414:43:1700395981544TRLO0.1.1
1083.746XLON22/03/202414:43:1700395981542TRLO0.1.1
353.742BATE22/03/202414:43:2200395981568TRLO0.1.1
503.742BATE22/03/202414:43:2200395981569TRLO0.1.1
513.742BATE22/03/202414:43:2200395981570TRLO0.1.1
303.744CHIX22/03/202414:43:3900395981671TRLO0.1.1
1553.740XLON22/03/202414:44:1100395981856TRLO0.1.1
673.740XLON22/03/202414:44:1100395981857TRLO0.1.1
23.746AQXE22/03/202414:44:2500395981973TRLO0.1.1
93.746AQXE22/03/202414:44:2500395981974TRLO0.1.1
433.744CHIX22/03/202414:44:5700395982207TRLO0.1.1
73.746AQXE22/03/202414:45:1600395982425TRLO0.1.1
103.746AQXE22/03/202414:45:2200395982492TRLO0.1.1
103.746AQXE22/03/202414:45:2200395982491TRLO0.1.1
143.746AQXE22/03/202414:45:2400395982525TRLO0.1.1
343.744CHIX22/03/202414:45:3700395982616TRLO0.1.1
183.744CHIX22/03/202414:45:3700395982618TRLO0.1.1
253.744CHIX22/03/202414:45:3700395982617TRLO0.1.1
143.744CHIX22/03/202414:45:3700395982619TRLO0.1.1
63.746AQXE22/03/202414:45:5000395982736TRLO0.1.1
113.746AQXE22/03/202414:46:2900395983005TRLO0.1.1
683.742BATE22/03/202414:46:3000395983013TRLO0.1.1
603.742BATE22/03/202414:46:3000395983014TRLO0.1.1
513.742BATE22/03/202414:46:3000395983016TRLO0.1.1
703.742BATE22/03/202414:46:3000395983015TRLO0.1.1
353.742BATE22/03/202414:46:3000395983017TRLO0.1.1
513.742BATE22/03/202414:46:3000395983018TRLO0.1.1
353.742BATE22/03/202414:46:3500395983038TRLO0.1.1
513.742BATE22/03/202414:46:3500395983039TRLO0.1.1
683.742BATE22/03/202414:46:3500395983040TRLO0.1.1
183.742CHIX22/03/202414:46:3500395983042TRLO0.1.1
463.742CHIX22/03/202414:46:3500395983041TRLO0.1.1
433.742CHIX22/03/202414:46:3500395983043TRLO0.1.1
83.744AQXE22/03/202414:47:1000395983371TRLO0.1.1
283.744AQXE22/03/202414:47:3000395983504TRLO0.1.1
343.742CHIX22/03/202414:47:4400395983577TRLO0.1.1
63.744AQXE22/03/202414:47:5000395983614TRLO0.1.1
1923.744XLON22/03/202414:47:5400395983622TRLO0.1.1
1393.744XLON22/03/202414:47:5500395983628TRLO0.1.1
253.744CHIX22/03/202414:48:1700395983712TRLO0.1.1
183.744CHIX22/03/202414:48:1700395983713TRLO0.1.1
303.744CHIX22/03/202414:48:1700395983714TRLO0.1.1
433.744CHIX22/03/202414:48:1700395983715TRLO0.1.1
1553.744XLON22/03/202414:48:1700395983716TRLO0.1.1
2283.744XLON22/03/202414:48:1700395983717TRLO0.1.1
673.744XLON22/03/202414:48:1700395983718TRLO0.1.1
493.744XLON22/03/202414:48:1700395983719TRLO0.1.1
473.744XLON22/03/202414:48:1700395983720TRLO0.1.1
3103.744XLON22/03/202414:48:1700395983721TRLO0.1.1
1143.744XLON22/03/202414:48:1700395983722TRLO0.1.1
673.744XLON22/03/202414:48:1700395983723TRLO0.1.1
2583.744XLON22/03/202414:48:1700395983724TRLO0.1.1
1553.744XLON22/03/202414:48:1700395983726TRLO0.1.1
1293.744XLON22/03/202414:48:1700395983725TRLO0.1.1
743.744BATE22/03/202414:48:2400395983779TRLO0.1.1
603.744BATE22/03/202414:48:3300395983816TRLO0.1.1
983.744BATE22/03/202414:48:3300395983817TRLO0.1.1
683.744BATE22/03/202414:48:3300395983818TRLO0.1.1
433.744CHIX22/03/202414:51:0500395984869TRLO0.1.1
183.744CHIX22/03/202414:51:0500395984870TRLO0.1.1
253.744CHIX22/03/202414:51:0500395984872TRLO0.1.1
343.744CHIX22/03/202414:51:0500395984871TRLO0.1.1
103.744AQXE22/03/202414:51:0500395984873TRLO0.1.1
113.744AQXE22/03/202414:51:0500395984874TRLO0.1.1
113.744AQXE22/03/202414:51:0500395984876TRLO0.1.1
63.744AQXE22/03/202414:51:0500395984875TRLO0.1.1
63.744AQXE22/03/202414:51:0500395984877TRLO0.1.1
103.744AQXE22/03/202414:51:0500395984878TRLO0.1.1
353.744BATE22/03/202414:51:0500395984879TRLO0.1.1
63.744AQXE22/03/202414:51:0500395984881TRLO0.1.1
603.744BATE22/03/202414:51:0500395984880TRLO0.1.1
103.744AQXE22/03/202414:51:0500395984882TRLO0.1.1
113.744AQXE22/03/202414:51:0500395984883TRLO0.1.1
93.744AQXE22/03/202414:51:0500395984884TRLO0.1.1
513.744BATE22/03/202414:51:0500395984885TRLO0.1.1
353.744BATE22/03/202414:51:0500395984886TRLO0.1.1
603.744BATE22/03/202414:51:0500395984887TRLO0.1.1
673.744XLON22/03/202414:51:0500395984888TRLO0.1.1
863.744BATE22/03/202414:53:3400395986157TRLO0.1.1
1363.744BATE22/03/202414:53:3400395986156TRLO0.1.1
513.744BATE22/03/202414:53:3400395986158TRLO0.1.1
363.744BATE22/03/202414:53:3400395986159TRLO0.1.1
323.744BATE22/03/202414:53:3400395986160TRLO0.1.1
143.744AQXE22/03/202414:53:3400395986161TRLO0.1.1
143.744AQXE22/03/202414:53:3400395986162TRLO0.1.1
863.744BATE22/03/202414:53:3400395986163TRLO0.1.1
293.744CHIX22/03/202414:53:3400395986165TRLO0.1.1
303.744CHIX22/03/202414:53:3400395986164TRLO0.1.1
173.744BATE22/03/202414:53:3400395986166TRLO0.1.1
83.744AQXE22/03/202414:53:3400395986168TRLO0.1.1
343.744BATE22/03/202414:53:3400395986167TRLO0.1.1
103.744AQXE22/03/202414:53:3400395986169TRLO0.1.1
83.744AQXE22/03/202414:53:3400395986171TRLO0.1.1
63.744AQXE22/03/202414:53:3400395986170TRLO0.1.1
143.744AQXE22/03/202414:53:3400395986173TRLO0.1.1
113.744AQXE22/03/202414:53:3400395986172TRLO0.1.1
83.744AQXE22/03/202414:53:3400395986174TRLO0.1.1
53.744CHIX22/03/202414:53:3400395986176TRLO0.1.1
303.744CHIX22/03/202414:53:3400395986175TRLO0.1.1
253.744CHIX22/03/202414:53:3400395986177TRLO0.1.1
433.744CHIX22/03/202414:53:3400395986178TRLO0.1.1
353.744BATE22/03/202414:53:3400395986179TRLO0.1.1
603.744BATE22/03/202414:53:3400395986180TRLO0.1.1
333.744BATE22/03/202414:53:3400395986182TRLO0.1.1
353.744BATE22/03/202414:53:3400395986181TRLO0.1.1
183.744CHIX22/03/202414:53:3400395986184TRLO0.1.1
343.744CHIX22/03/202414:53:3400395986183TRLO0.1.1
253.744CHIX22/03/202414:53:3400395986185TRLO0.1.1
1143.744XLON22/03/202414:53:3400395986187TRLO0.1.1
963.744XLON22/03/202414:53:3400395986186TRLO0.1.1
673.744XLON22/03/202414:53:3400395986188TRLO0.1.1
963.744XLON22/03/202414:53:3400395986189TRLO0.1.1
1273.744XLON22/03/202414:53:3400395986190TRLO0.1.1
283.744XLON22/03/202414:53:3400395986191TRLO0.1.1
1143.744XLON22/03/202414:53:3400395986192TRLO0.1.1
1083.744XLON22/03/202414:53:3400395986193TRLO0.1.1
213.744XLON22/03/202414:53:3400395986194TRLO0.1.1
673.744XLON22/03/202414:53:3400395986195TRLO0.1.1
963.744XLON22/03/202414:53:3400395986196TRLO0.1.1
1143.744XLON22/03/202414:53:3400395986197TRLO0.1.1
603.744BATE22/03/202414:54:3500395986549TRLO0.1.1
183.744CHIX22/03/202414:54:3500395986551TRLO0.1.1
353.744BATE22/03/202414:54:3500395986550TRLO0.1.1
303.744CHIX22/03/202414:54:3500395986552TRLO0.1.1
343.744CHIX22/03/202414:54:3500395986553TRLO0.1.1
863.744BATE22/03/202414:54:3500395986554TRLO0.1.1
513.744BATE22/03/202414:54:3500395986555TRLO0.1.1
253.744CHIX22/03/202414:54:3500395986556TRLO0.1.1
433.744CHIX22/03/202414:54:3500395986557TRLO0.1.1
273.744XLON22/03/202414:54:3500395986559TRLO0.1.1
1283.744XLON22/03/202414:54:3500395986558TRLO0.1.1
1293.744XLON22/03/202414:54:3500395986560TRLO0.1.1
673.744XLON22/03/202414:54:3500395986561TRLO0.1.1
1143.744XLON22/03/202414:55:0800395986700TRLO0.1.1
123.748AQXE22/03/202414:55:4200395986884TRLO0.1.1
103.744AQXE22/03/202414:55:4200395986885TRLO0.1.1
513.740BATE22/03/202414:55:4200395986887TRLO0.1.1
163.744AQXE22/03/202414:55:4200395986886TRLO0.1.1
433.740CHIX22/03/202414:55:4200395986888TRLO0.1.1
303.740CHIX22/03/202414:55:4200395986889TRLO0.1.1
1553.742XLON22/03/202414:55:4200395986890TRLO0.1.1
1293.742XLON22/03/202414:55:4200395986891TRLO0.1.1
253.744CHIX22/03/202414:56:1200395987043TRLO0.1.1
183.744CHIX22/03/202414:56:2100395987082TRLO0.1.1
343.742CHIX22/03/202414:56:3600395987163TRLO0.1.1
63.742AQXE22/03/202414:56:3800395987178TRLO0.1.1
93.742AQXE22/03/202414:56:3800395987179TRLO0.1.1
83.742AQXE22/03/202414:56:3800395987180TRLO0.1.1
63.742AQXE22/03/202414:56:3800395987181TRLO0.1.1
103.742AQXE22/03/202414:56:3800395987182TRLO0.1.1
103.742AQXE22/03/202414:56:3800395987183TRLO0.1.1
123.742AQXE22/03/202414:56:3800395987184TRLO0.1.1
353.742BATE22/03/202414:57:3200395987426TRLO0.1.1
683.742BATE22/03/202414:57:3200395987427TRLO0.1.1
213.742BATE22/03/202414:57:3200395987429TRLO0.1.1
603.742BATE22/03/202414:57:3200395987428TRLO0.1.1
513.742BATE22/03/202414:57:3200395987430TRLO0.1.1
653.742BATE22/03/202414:57:3200395987431TRLO0.1.1
863.740BATE22/03/202414:57:5500395987551TRLO0.1.1
963.740XLON22/03/202414:57:5500395987552TRLO0.1.1
623.740XLON22/03/202414:57:5500395987553TRLO0.1.1
1553.740XLON22/03/202414:57:5500395987554TRLO0.1.1
1143.740XLON22/03/202414:57:5500395987555TRLO0.1.1
963.740XLON22/03/202414:57:5500395987556TRLO0.1.1
1293.740XLON22/03/202414:57:5500395987557TRLO0.1.1
103.742AQXE22/03/202414:58:3000395987794TRLO0.1.1
73.742AQXE22/03/202414:58:4600395987851TRLO0.1.1
113.742AQXE22/03/202414:58:4900395987884TRLO0.1.1
63.742AQXE22/03/202414:58:5000395987889TRLO0.1.1
143.742AQXE22/03/202414:59:1300395988071TRLO0.1.1
13.740CHIX22/03/202414:59:5200395988290TRLO0.1.1
443.742XLON22/03/202414:59:5900395988334TRLO0.1.1
1113.742XLON22/03/202414:59:5900395988335TRLO0.1.1
1143.742XLON22/03/202415:00:0300395988378TRLO0.1.1
353.740BATE22/03/202415:00:0600395988406TRLO0.1.1
863.740BATE22/03/202415:00:0600395988407TRLO0.1.1
63.740AQXE22/03/202415:00:0600395988408TRLO0.1.1
103.740AQXE22/03/202415:00:0600395988409TRLO0.1.1
143.740AQXE22/03/202415:00:0600395988410TRLO0.1.1
293.740CHIX22/03/202415:00:0600395988411TRLO0.1.1
343.740CHIX22/03/202415:00:0600395988412TRLO0.1.1
183.740CHIX22/03/202415:00:0600395988413TRLO0.1.1
343.740CHIX22/03/202415:00:0600395988414TRLO0.1.1
433.740CHIX22/03/202415:00:0600395988415TRLO0.1.1
303.740CHIX22/03/202415:00:0600395988416TRLO0.1.1
253.740CHIX22/03/202415:00:0600395988417TRLO0.1.1
963.740XLON22/03/202415:00:0600395988418TRLO0.1.1
1293.740XLON22/03/202415:00:0600395988419TRLO0.1.1
283.740XLON22/03/202415:00:0600395988420TRLO0.1.1
393.740XLON22/03/202415:00:0600395988421TRLO0.1.1
683.740BATE22/03/202415:00:0800395988444TRLO0.1.1
513.740BATE22/03/202415:00:1000395988457TRLO0.1.1
603.740BATE22/03/202415:00:1200395988469TRLO0.1.1
53.740CHIX22/03/202415:01:4700395988981TRLO0.1.1
353.740BATE22/03/202415:01:4700395988983TRLO0.1.1
603.740BATE22/03/202415:01:4700395988982TRLO0.1.1
613.740BATE22/03/202415:01:4700395988984TRLO0.1.1
113.742BATE22/03/202415:04:0800395989950TRLO0.1.1
23.742BATE22/03/202415:04:0800395989951TRLO0.1.1
733.742BATE22/03/202415:04:0800395989952TRLO0.1.1
753.742BATE22/03/202415:04:1100395989972TRLO0.1.1
603.742BATE22/03/202415:04:1400395989975TRLO0.1.1
513.742BATE22/03/202415:04:1400395989979TRLO0.1.1
353.742BATE22/03/202415:04:1900395990169TRLO0.1.1
203.740CHIX22/03/202415:05:0800395990525TRLO0.1.1
403.740CHIX22/03/202415:05:0800395990526TRLO0.1.1
183.740CHIX22/03/202415:05:0800395990527TRLO0.1.1
83.740AQXE22/03/202415:05:0800395990528TRLO0.1.1
113.740AQXE22/03/202415:05:0800395990529TRLO0.1.1
113.740AQXE22/03/202415:05:0800395990530TRLO0.1.1
63.740AQXE22/03/202415:05:0800395990531TRLO0.1.1
83.740AQXE22/03/202415:05:0800395990532TRLO0.1.1
103.740AQXE22/03/202415:05:0800395990533TRLO0.1.1
143.740AQXE22/03/202415:05:0800395990534TRLO0.1.1
303.740CHIX22/03/202415:05:0800395990535TRLO0.1.1
433.740CHIX22/03/202415:05:0800395990536TRLO0.1.1
343.740CHIX22/03/202415:05:0800395990537TRLO0.1.1
203.740CHIX22/03/202415:05:0800395990538TRLO0.1.1
183.740CHIX22/03/202415:05:0800395990539TRLO0.1.1
1293.740XLON22/03/202415:05:0800395990540TRLO0.1.1
1553.740XLON22/03/202415:05:0800395990541TRLO0.1.1
673.740XLON22/03/202415:05:0800395990543TRLO0.1.1
1143.740XLON22/03/202415:05:0800395990542TRLO0.1.1
963.740XLON22/03/202415:05:0800395990544TRLO0.1.1
723.740XLON22/03/202415:05:0800395990545TRLO0.1.1
1553.740XLON22/03/202415:05:0800395990546TRLO0.1.1
863.742BATE22/03/202415:06:2900395990963TRLO0.1.1
23.742BATE22/03/202415:06:3500395990979TRLO0.1.1
493.742BATE22/03/202415:06:3500395990980TRLO0.1.1
603.742BATE22/03/202415:06:4300395991028TRLO0.1.1
353.742BATE22/03/202415:06:4900395991045TRLO0.1.1
683.742BATE22/03/202415:07:5200395991387TRLO0.1.1
253.740CHIX22/03/202415:08:0000395991442TRLO0.1.1
183.740CHIX22/03/202415:08:0000395991444TRLO0.1.1
333.740CHIX22/03/202415:08:0000395991443TRLO0.1.1
1203.740XLON22/03/202415:09:0000395991956TRLO0.1.1
1293.740XLON22/03/202415:09:0000395991955TRLO0.1.1
963.740XLON22/03/202415:09:0000395991957TRLO0.1.1
333.740XLON22/03/202415:09:0000395991959TRLO0.1.1
673.740XLON22/03/202415:09:0000395991958TRLO0.1.1
1223.740XLON22/03/202415:09:0000395991960TRLO0.1.1
1143.740XLON22/03/202415:09:0000395991962TRLO0.1.1
963.740XLON22/03/202415:09:0000395991961TRLO0.1.1
93.740AQXE22/03/202415:09:0000395991963TRLO0.1.1
53.740AQXE22/03/202415:09:0000395991964TRLO0.1.1
113.740AQXE22/03/202415:09:0000395991967TRLO0.1.1
13.740CHIX22/03/202415:09:0000395991965TRLO0.1.1
303.740CHIX22/03/202415:09:0000395991968TRLO0.1.1
83.740AQXE22/03/202415:09:0000395991969TRLO0.1.1
103.740AQXE22/03/202415:09:0000395991970TRLO0.1.1
83.740AQXE22/03/202415:09:0000395991971TRLO0.1.1
63.740AQXE22/03/202415:09:0000395991972TRLO0.1.1
433.740CHIX22/03/202415:09:0000395991973TRLO0.1.1
373.740CHIX22/03/202415:09:0000395991974TRLO0.1.1
513.740BATE22/03/202415:09:2500395992150TRLO0.1.1
303.738CHIX22/03/202415:09:3000395992199TRLO0.1.1
1293.738XLON22/03/202415:09:3000395992200TRLO0.1.1
473.740BATE22/03/202415:10:0300395992339TRLO0.1.1
393.740BATE22/03/202415:10:0300395992343TRLO0.1.1
183.738CHIX22/03/202415:10:1200395992419TRLO0.1.1
253.738CHIX22/03/202415:10:1200395992420TRLO0.1.1
113.738AQXE22/03/202415:10:1200395992421TRLO0.1.1
103.738AQXE22/03/202415:10:1200395992422TRLO0.1.1
143.738AQXE22/03/202415:10:1200395992423TRLO0.1.1
603.740BATE22/03/202415:10:2100395992460TRLO0.1.1
353.740BATE22/03/202415:10:2300395992483TRLO0.1.1
683.740BATE22/03/202415:11:1900395992841TRLO0.1.1
343.738CHIX22/03/202415:12:4200395993483TRLO0.1.1
33.738XLON22/03/202415:12:4200395993485TRLO0.1.1
1553.738XLON22/03/202415:12:4200395993484TRLO0.1.1
523.738CHIX22/03/202415:13:1100395993648TRLO0.1.1
303.738CHIX22/03/202415:13:1100395993649TRLO0.1.1
63.738AQXE22/03/202415:13:1100395993651TRLO0.1.1
513.738BATE22/03/202415:13:1100395993650TRLO0.1.1
83.738AQXE22/03/202415:13:1100395993652TRLO0.1.1
113.738AQXE22/03/202415:13:1100395993653TRLO0.1.1
643.738XLON22/03/202415:13:1100395993654TRLO0.1.1
963.738XLON22/03/202415:13:1100395993655TRLO0.1.1
1083.738XLON22/03/202415:13:1100395993656TRLO0.1.1
223.738XLON22/03/202415:13:1100395993657TRLO0.1.1
1073.738XLON22/03/202415:13:1100395993658TRLO0.1.1
143.738AQXE22/03/202415:13:3600395993813TRLO0.1.1
103.738AQXE22/03/202415:13:3600395993814TRLO0.1.1
863.738BATE22/03/202415:13:5000395993879TRLO0.1.1
603.738BATE22/03/202415:13:5000395993880TRLO0.1.1
353.738BATE22/03/202415:13:5100395993893TRLO0.1.1
303.736CHIX22/03/202415:14:0700395993984TRLO0.1.1
183.736CHIX22/03/202415:14:0700395993985TRLO0.1.1
343.736CHIX22/03/202415:14:0700395993986TRLO0.1.1
63.736AQXE22/03/202415:14:0700395993987TRLO0.1.1
673.734XLON22/03/202415:14:3200395994115TRLO0.1.1
683.734BATE22/03/202415:14:5700395994401TRLO0.1.1
183.734XLON22/03/202415:14:5800395994407TRLO0.1.1
1373.734XLON22/03/202415:14:5800395994408TRLO0.1.1
13.734AQXE22/03/202415:15:3500395994660TRLO0.1.1
73.734AQXE22/03/202415:15:3500395994661TRLO0.1.1
483.734XLON22/03/202415:15:3700395994679TRLO0.1.1
343.734XLON22/03/202415:15:3700395994680TRLO0.1.1
143.734XLON22/03/202415:15:3700395994681TRLO0.1.1
353.734XLON22/03/202415:15:3800395994692TRLO0.1.1
793.734XLON22/03/202415:15:3800395994693TRLO0.1.1
113.732AQXE22/03/202415:15:5500395994798TRLO0.1.1
1293.732XLON22/03/202415:16:1700395994915TRLO0.1.1
513.734BATE22/03/202415:16:2400395994963TRLO0.1.1
433.730CHIX22/03/202415:16:3200395995046TRLO0.1.1
303.730CHIX22/03/202415:16:3200395995047TRLO0.1.1
103.732AQXE22/03/202415:16:3800395995084TRLO0.1.1
143.732AQXE22/03/202415:16:4400395995113TRLO0.1.1
253.730CHIX22/03/202415:16:5700395995176TRLO0.1.1
183.730CHIX22/03/202415:16:5700395995177TRLO0.1.1
863.730BATE22/03/202415:17:1700395995296TRLO0.1.1
353.730BATE22/03/202415:17:2100395995357TRLO0.1.1
343.730CHIX22/03/202415:17:3000395995412TRLO0.1.1
603.726BATE22/03/202415:17:3300395995435TRLO0.1.1
63.724AQXE22/03/202415:17:5600395995538TRLO0.1.1
673.724XLON22/03/202415:17:5700395995548TRLO0.1.1
1553.720XLON22/03/202415:18:2100395995657TRLO0.1.1
683.720BATE22/03/202415:18:4400395995857TRLO0.1.1
83.720AQXE22/03/202415:18:4700395995873TRLO0.1.1
1003.714BATE22/03/202415:19:0200395995943TRLO0.1.1
293.714BATE22/03/202415:19:0200395995945TRLO0.1.1
773.714BATE22/03/202415:19:0200395995944TRLO0.1.1
1003.714CHIX22/03/202415:19:0200395995946TRLO0.1.1
1413.714CHIX22/03/202415:19:0200395995947TRLO0.1.1
693.714CHIX22/03/202415:19:0200395995948TRLO0.1.1
2503.714CHIX22/03/202415:19:0200395995949TRLO0.1.1
3003.714CHIX22/03/202415:19:0200395995950TRLO0.1.1
663.714CHIX22/03/202415:19:0200395995951TRLO0.1.1
173.714AQXE22/03/202415:19:0200395995952TRLO0.1.1
1763.714CHIX22/03/202415:19:0200395995954TRLO0.1.1
3163.714AQXE22/03/202415:19:0200395995953TRLO0.1.1
1553.714XLON22/03/202415:19:0200395995955TRLO0.1.1
1853.714XLON22/03/202415:19:0200395995956TRLO0.1.1
433.714CHIX22/03/202415:19:0500395995973TRLO0.1.1
4803.714XLON22/03/202415:19:0500395995974TRLO0.1.1
3133.714AQXE22/03/202415:19:0500395995975TRLO0.1.1
1063.714BATE22/03/202415:19:0500395995976TRLO0.1.1
423.714AQXE22/03/202415:19:0500395995981TRLO0.1.1
1353.714AQXE22/03/202415:19:0800395995993TRLO0.1.1
1063.714BATE22/03/202415:19:0800395995995TRLO0.1.1
653.714CHIX22/03/202415:19:0800395995994TRLO0.1.1
503.714CHIX22/03/202415:19:0800395995996TRLO0.1.1
2103.714CHIX22/03/202415:19:0800395995998TRLO0.1.1
3233.714XLON22/03/202415:19:0800395995997TRLO0.1.1
2003.714BATE22/03/202415:19:0800395995999TRLO0.1.1
1063.714BATE22/03/202415:19:0800395996000TRLO0.1.1
1483.714CHIX22/03/202415:19:0800395996001TRLO0.1.1
1063.714BATE22/03/202415:19:0800395996002TRLO0.1.1
943.714BATE22/03/202415:19:0800395996003TRLO0.1.1
10933.714XLON22/03/202415:19:0800395996004TRLO0.1.1
623.714CHIX22/03/202415:19:0800395996005TRLO0.1.1
2103.714CHIX22/03/202415:19:0800395996007TRLO0.1.1
3213.714AQXE22/03/202415:19:0800395996006TRLO0.1.1
533.714CHIX22/03/202415:19:0800395996008TRLO0.1.1
1943.714XLON22/03/202415:19:0800395996009TRLO0.1.1
3203.714XLON22/03/202415:19:0800395996010TRLO0.1.1
1593.714AQXE22/03/202415:19:0800395996011TRLO0.1.1
1263.714CHIX22/03/202415:19:1400395996059TRLO0.1.1
6473.714XLON22/03/202415:19:1400395996060TRLO0.1.1
403.714AQXE22/03/202415:19:1500395996061TRLO0.1.1
843.714CHIX22/03/202415:19:1500395996062TRLO0.1.1
423.714CHIX22/03/202415:19:1500395996064TRLO0.1.1
1063.714BATE22/03/202415:19:1500395996063TRLO0.1.1
7883.714XLON22/03/202415:19:1500395996065TRLO0.1.1
693.714CHIX22/03/202415:19:2900395996124TRLO0.1.1
1323.714XLON22/03/202415:19:2900395996125TRLO0.1.1
1553.714XLON22/03/202415:19:2900395996126TRLO0.1.1
323.714XLON22/03/202415:19:2900395996127TRLO0.1.1
643.714XLON22/03/202415:19:3100395996135TRLO0.1.1
1143.714XLON22/03/202415:19:3100395996136TRLO0.1.1
4903.714XLON22/03/202415:19:3100395996137TRLO0.1.1
473.714CHIX22/03/202415:19:3800395996167TRLO0.1.1
8133.714XLON22/03/202415:19:3800395996168TRLO0.1.1
113.714AQXE22/03/202415:19:4000395996182TRLO0.1.1
3643.714XLON22/03/202415:19:4000395996181TRLO0.1.1
943.714CHIX22/03/202415:19:5800395996286TRLO0.1.1
1063.714BATE22/03/202415:19:5800395996287TRLO0.1.1
303.714CHIX22/03/202415:19:5800395996289TRLO0.1.1
433.714CHIX22/03/202415:19:5800395996288TRLO0.1.1
4143.714XLON22/03/202415:19:5800395996290TRLO0.1.1
1003.714XLON22/03/202415:19:5800395996291TRLO0.1.1
343.734CHIX22/03/202415:21:5000395996891TRLO0.1.1
253.734CHIX22/03/202415:21:5100395996898TRLO0.1.1
183.734CHIX22/03/202415:21:5200395996905TRLO0.1.1
433.734CHIX22/03/202415:23:1800395997500TRLO0.1.1
303.734CHIX22/03/202415:23:1900395997502TRLO0.1.1
603.732BATE22/03/202415:24:0500395997734TRLO0.1.1
353.732BATE22/03/202415:24:0800395997782TRLO0.1.1
253.734CHIX22/03/202415:24:1500395997825TRLO0.1.1
683.732BATE22/03/202415:24:1900395997855TRLO0.1.1
863.732BATE22/03/202415:24:1900395997854TRLO0.1.1
513.732BATE22/03/202415:24:1900395997856TRLO0.1.1
353.732BATE22/03/202415:24:1900395997857TRLO0.1.1
513.732BATE22/03/202415:24:1900395997858TRLO0.1.1
183.734CHIX22/03/202415:24:2100395997864TRLO0.1.1
343.734CHIX22/03/202415:24:2500395997901TRLO0.1.1
683.730BATE22/03/202415:25:5800395998840TRLO0.1.1
603.732BATE22/03/202415:25:5800395998839TRLO0.1.1
673.730XLON22/03/202415:25:5800395998841TRLO0.1.1
1553.730XLON22/03/202415:25:5800395998842TRLO0.1.1
813.730XLON22/03/202415:25:5800395998843TRLO0.1.1
1143.730XLON22/03/202415:25:5800395998844TRLO0.1.1
673.730XLON22/03/202415:25:5800395998846TRLO0.1.1
1193.730XLON22/03/202415:25:5800395998845TRLO0.1.1
1553.730XLON22/03/202415:25:5800395998847TRLO0.1.1
63.730AQXE22/03/202415:25:5800395998848TRLO0.1.1
143.730AQXE22/03/202415:25:5800395998849TRLO0.1.1
103.730AQXE22/03/202415:25:5800395998850TRLO0.1.1
103.730AQXE22/03/202415:25:5800395998851TRLO0.1.1
83.730AQXE22/03/202415:25:5800395998852TRLO0.1.1
113.730AQXE22/03/202415:25:5800395998853TRLO0.1.1
143.730AQXE22/03/202415:25:5800395998854TRLO0.1.1
63.730AQXE22/03/202415:25:5800395998855TRLO0.1.1
83.730AQXE22/03/202415:25:5800395998856TRLO0.1.1
353.730BATE22/03/202415:26:2800395999021TRLO0.1.1
513.730BATE22/03/202415:26:2800395999022TRLO0.1.1
113.726AQXE22/03/202415:26:3900395999076TRLO0.1.1
1113.726XLON22/03/202415:26:3900395999078TRLO0.1.1
1143.726XLON22/03/202415:26:3900395999077TRLO0.1.1
1383.726XLON22/03/202415:26:3900395999079TRLO0.1.1
513.728BATE22/03/202415:27:1000395999266TRLO0.1.1
333.728CHIX22/03/202415:27:1500395999287TRLO0.1.1
103.728CHIX22/03/202415:27:1500395999288TRLO0.1.1
253.728CHIX22/03/202415:27:2300395999324TRLO0.1.1
303.728CHIX22/03/202415:27:2800395999348TRLO0.1.1
183.728CHIX22/03/202415:27:4500395999493TRLO0.1.1
103.728AQXE22/03/202415:27:5100395999525TRLO0.1.1
143.728AQXE22/03/202415:27:5400395999543TRLO0.1.1
343.728CHIX22/03/202415:27:5900395999574TRLO0.1.1
63.728AQXE22/03/202415:28:1100395999645TRLO0.1.1
353.726BATE22/03/202415:28:1700395999683TRLO0.1.1
863.726BATE22/03/202415:28:1700395999684TRLO0.1.1
203.726BATE22/03/202415:28:1700395999686TRLO0.1.1
403.726BATE22/03/202415:28:1700395999685TRLO0.1.1
673.726XLON22/03/202415:28:2000395999703TRLO0.1.1
203.726XLON22/03/202415:28:3100395999775TRLO0.1.1
193.726XLON22/03/202415:28:3100395999776TRLO0.1.1
243.726XLON22/03/202415:28:3100395999778TRLO0.1.1
253.726XLON22/03/202415:28:3100395999777TRLO0.1.1
673.726XLON22/03/202415:28:3100395999779TRLO0.1.1
173.726BATE22/03/202415:29:1100395999979TRLO0.1.1
513.726BATE22/03/202415:29:1100395999980TRLO0.1.1
13.726XLON22/03/202415:29:5500396000293TRLO0.1.1
1133.726XLON22/03/202415:29:5500396000294TRLO0.1.1
963.726XLON22/03/202415:29:5600396000298TRLO0.1.1
433.726CHIX22/03/202415:30:2600396000595TRLO0.1.1
303.726CHIX22/03/202415:30:2800396000602TRLO0.1.1
143.726AQXE22/03/202415:30:3400396000654TRLO0.1.1
1293.726XLON22/03/202415:30:3500396000658TRLO0.1.1
303.726XLON22/03/202415:30:3800396000679TRLO0.1.1
103.726AQXE22/03/202415:32:3200396001542TRLO0.1.1
83.726AQXE22/03/202415:32:3200396001541TRLO0.1.1
63.726AQXE22/03/202415:32:3200396001543TRLO0.1.1
113.726AQXE22/03/202415:32:3200396001544TRLO0.1.1
83.726AQXE22/03/202415:32:3200396001545TRLO0.1.1
513.726BATE22/03/202415:32:3200396001546TRLO0.1.1
253.726CHIX22/03/202415:32:3200396001547TRLO0.1.1
863.726BATE22/03/202415:32:3200396001548TRLO0.1.1
183.726CHIX22/03/202415:32:3200396001549TRLO0.1.1
353.726BATE22/03/202415:32:3200396001550TRLO0.1.1
603.726BATE22/03/202415:32:3200396001551TRLO0.1.1
343.726CHIX22/03/202415:32:3200396001552TRLO0.1.1
1553.726XLON22/03/202415:32:3200396001553TRLO0.1.1
673.726XLON22/03/202415:32:3200396001554TRLO0.1.1
683.726BATE22/03/202415:32:4200396001594TRLO0.1.1
963.726XLON22/03/202415:33:2100396001948TRLO0.1.1
1143.726XLON22/03/202415:33:2700396001989TRLO0.1.1
143.726AQXE22/03/202415:33:4000396002046TRLO0.1.1
303.726CHIX22/03/202415:33:4900396002120TRLO0.1.1
963.728XLON22/03/202415:37:2800396003746TRLO0.1.1
343.732CHIX22/03/202415:38:3700396004290TRLO0.1.1
303.732CHIX22/03/202415:38:3800396004294TRLO0.1.1
93.732CHIX22/03/202415:38:3900396004295TRLO0.1.1
163.732CHIX22/03/202415:38:3900396004296TRLO0.1.1
313.732BATE22/03/202415:38:4200396004351TRLO0.1.1
433.732CHIX22/03/202415:38:4300396004355TRLO0.1.1
553.732BATE22/03/202415:38:4600396004404TRLO0.1.1
863.732BATE22/03/202415:38:4600396004405TRLO0.1.1
683.732BATE22/03/202415:38:4600396004406TRLO0.1.1
353.732BATE22/03/202415:38:4600396004407TRLO0.1.1
353.732BATE22/03/202415:38:4600396004408TRLO0.1.1
513.732BATE22/03/202415:38:4600396004414TRLO0.1.1
513.732BATE22/03/202415:38:4600396004415TRLO0.1.1
183.732CHIX22/03/202415:38:4700396004416TRLO0.1.1
603.732BATE22/03/202415:39:1500396004640TRLO0.1.1
603.732BATE22/03/202415:39:1500396004641TRLO0.1.1
363.730CHIX22/03/202415:39:1900396004659TRLO0.1.1
73.730CHIX22/03/202415:39:1900396004660TRLO0.1.1
253.730CHIX22/03/202415:39:1900396004661TRLO0.1.1
183.730CHIX22/03/202415:39:1900396004663TRLO0.1.1
343.730CHIX22/03/202415:39:1900396004662TRLO0.1.1
1143.730XLON22/03/202415:39:1900396004664TRLO0.1.1
1293.730XLON22/03/202415:39:1900396004666TRLO0.1.1
1293.730XLON22/03/202415:39:1900396004665TRLO0.1.1
1593.730XLON22/03/202415:39:1900396004667TRLO0.1.1
673.730XLON22/03/202415:39:1900396004668TRLO0.1.1
1553.730XLON22/03/202415:39:1900396004669TRLO0.1.1
153.730XLON22/03/202415:39:1900396004670TRLO0.1.1
523.730XLON22/03/202415:39:1900396004671TRLO0.1.1
103.730AQXE22/03/202415:39:1900396004672TRLO0.1.1
103.730AQXE22/03/202415:39:1900396004673TRLO0.1.1
113.730AQXE22/03/202415:39:1900396004674TRLO0.1.1
143.730AQXE22/03/202415:39:1900396004675TRLO0.1.1
83.730AQXE22/03/202415:39:1900396004676TRLO0.1.1
83.730AQXE22/03/202415:39:1900396004677TRLO0.1.1
63.730AQXE22/03/202415:39:1900396004678TRLO0.1.1
63.730AQXE22/03/202415:39:1900396004679TRLO0.1.1
113.730AQXE22/03/202415:39:1900396004680TRLO0.1.1
23.730AQXE22/03/202415:39:1900396004681TRLO0.1.1
963.730XLON22/03/202415:40:1600396005176TRLO0.1.1
93.730AQXE22/03/202415:40:1600396005177TRLO0.1.1
643.730BATE22/03/202415:40:3500396005412TRLO0.1.1
303.730CHIX22/03/202415:40:5600396005679TRLO0.1.1
633.730XLON22/03/202415:40:5600396005680TRLO0.1.1
663.730XLON22/03/202415:40:5600396005681TRLO0.1.1
103.730AQXE22/03/202415:41:0500396005744TRLO0.1.1
253.730BATE22/03/202415:41:0900396005773TRLO0.1.1
263.730BATE22/03/202415:41:0900396005772TRLO0.1.1
83.730AQXE22/03/202415:41:2000396005832TRLO0.1.1
143.730AQXE22/03/202415:41:2800396005934TRLO0.1.1
433.730CHIX22/03/202415:41:2800396005936TRLO0.1.1
353.730BATE22/03/202415:41:2900396005946TRLO0.1.1
1143.730XLON22/03/202415:41:2900396005947TRLO0.1.1
253.730CHIX22/03/202415:41:3300396005959TRLO0.1.1
183.730CHIX22/03/202415:41:4700396006201TRLO0.1.1
343.730CHIX22/03/202415:41:5100396006322TRLO0.1.1
1513.730XLON22/03/202415:41:5300396006335TRLO0.1.1
603.730BATE22/03/202415:41:5300396006336TRLO0.1.1
863.730BATE22/03/202415:41:5800396006384TRLO0.1.1
673.730XLON22/03/202415:42:1100396006488TRLO0.1.1
63.728AQXE22/03/202415:42:1400396006607TRLO0.1.1
113.728AQXE22/03/202415:42:2800396006721TRLO0.1.1
723.728BATE22/03/202415:43:0400396006940TRLO0.1.1
143.728AQXE22/03/202415:43:4200396007120TRLO0.1.1
103.728AQXE22/03/202415:43:5000396007168TRLO0.1.1
513.728BATE22/03/202415:44:3600396007449TRLO0.1.1
83.728AQXE22/03/202415:44:3600396007452TRLO0.1.1
253.728CHIX22/03/202415:44:5900396007584TRLO0.1.1
413.728CHIX22/03/202415:44:5900396007595TRLO0.1.1
963.728XLON22/03/202415:45:0100396007600TRLO0.1.1
1293.728XLON22/03/202415:45:0100396007601TRLO0.1.1
353.726BATE22/03/202415:45:0400396007632TRLO0.1.1
1143.728XLON22/03/202415:45:0600396007645TRLO0.1.1
1553.728XLON22/03/202415:45:1000396007688TRLO0.1.1
673.728XLON22/03/202415:45:3900396007820TRLO0.1.1
603.726BATE22/03/202415:47:0600396008211TRLO0.1.1
863.726BATE22/03/202415:47:0600396008212TRLO0.1.1
303.726CHIX22/03/202415:47:0600396008214TRLO0.1.1
683.726BATE22/03/202415:47:0600396008213TRLO0.1.1
183.726CHIX22/03/202415:47:0600396008216TRLO0.1.1
343.726CHIX22/03/202415:47:0600396008215TRLO0.1.1
63.726AQXE22/03/202415:47:0600396008217TRLO0.1.1
113.726AQXE22/03/202415:47:0600396008218TRLO0.1.1
143.726AQXE22/03/202415:47:0600396008219TRLO0.1.1
103.726AQXE22/03/202415:47:0800396008243TRLO0.1.1
573.728XLON22/03/202415:47:1200396008335TRLO0.1.1
573.728XLON22/03/202415:47:1200396008336TRLO0.1.1
963.726XLON22/03/202415:47:1900396008367TRLO0.1.1
83.726AQXE22/03/202415:47:4200396008457TRLO0.1.1
253.726XLON22/03/202415:47:5500396008532TRLO0.1.1
253.726XLON22/03/202415:47:5500396008533TRLO0.1.1
793.726XLON22/03/202415:47:5500396008534TRLO0.1.1
1553.726XLON22/03/202415:48:3000396008722TRLO0.1.1
63.724AQXE22/03/202415:48:3000396008723TRLO0.1.1
673.726XLON22/03/202415:49:0600396008939TRLO0.1.1
963.726XLON22/03/202415:50:3800396009816TRLO0.1.1
163.724CHIX22/03/202415:50:3800396009817TRLO0.1.1
513.724BATE22/03/202415:50:3800396009818TRLO0.1.1
353.724BATE22/03/202415:50:3800396009819TRLO0.1.1
863.724BATE22/03/202415:50:3800396009820TRLO0.1.1
603.724BATE22/03/202415:50:3800396009821TRLO0.1.1
683.724BATE22/03/202415:50:3800396009822TRLO0.1.1
233.724CHIX22/03/202415:50:3800396009823TRLO0.1.1
253.724CHIX22/03/202415:50:3800396009824TRLO0.1.1
303.724CHIX22/03/202415:50:3800396009825TRLO0.1.1
343.724CHIX22/03/202415:50:3800396009827TRLO0.1.1
183.724CHIX22/03/202415:50:3800396009826TRLO0.1.1
103.724AQXE22/03/202415:50:3800396009828TRLO0.1.1
113.724AQXE22/03/202415:50:3800396009829TRLO0.1.1
143.724AQXE22/03/202415:50:3800396009830TRLO0.1.1
1143.724XLON22/03/202415:50:4100396009842TRLO0.1.1
83.724AQXE22/03/202415:50:4800396009900TRLO0.1.1
303.718CHIX22/03/202415:50:5700396009961TRLO0.1.1
723.714BATE22/03/202415:51:0000396009986TRLO0.1.1
1063.714BATE22/03/202415:51:0000396009985TRLO0.1.1
173.714AQXE22/03/202415:51:0000396009987TRLO0.1.1
173.714AQXE22/03/202415:51:0000396009988TRLO0.1.1
173.714AQXE22/03/202415:51:0000396009989TRLO0.1.1
173.714AQXE22/03/202415:51:0000396009991TRLO0.1.1
173.714AQXE22/03/202415:51:0000396009990TRLO0.1.1
173.714AQXE22/03/202415:51:0000396009992TRLO0.1.1
283.714BATE22/03/202415:51:0000396009994TRLO0.1.1
1523.714CHIX22/03/202415:51:0000396009993TRLO0.1.1
1003.714BATE22/03/202415:51:0000396009995TRLO0.1.1
1003.714BATE22/03/202415:51:0000396009996TRLO0.1.1
1003.714BATE22/03/202415:51:0000396009997TRLO0.1.1
353.714BATE22/03/202415:51:0000396009999TRLO0.1.1
1003.714BATE22/03/202415:51:0000396009998TRLO0.1.1
653.714BATE22/03/202415:51:0000396010000TRLO0.1.1
243.714BATE22/03/202415:51:0000396010001TRLO0.1.1
263.714BATE22/03/202415:51:0000396010002TRLO0.1.1
503.714BATE22/03/202415:51:0000396010003TRLO0.1.1
503.714CHIX22/03/202415:51:0000396010004TRLO0.1.1
583.714CHIX22/03/202415:51:0000396010005TRLO0.1.1
583.714CHIX22/03/202415:51:0000396010006TRLO0.1.1
19973.714XLON22/03/202415:51:0000396010007TRLO0.1.1
503.714CHIX22/03/202415:51:0000396010008TRLO0.1.1
573.714CHIX22/03/202415:51:0000396010009TRLO0.1.1
1003.714BATE22/03/202415:51:0000396010010TRLO0.1.1
1063.714BATE22/03/202415:51:0000396010011TRLO0.1.1
263.714BATE22/03/202415:51:0000396010012TRLO0.1.1
1503.714CHIX22/03/202415:51:0000396010013TRLO0.1.1
433.714CHIX22/03/202415:51:0000396010014TRLO0.1.1
2103.714CHIX22/03/202415:51:0000396010015TRLO0.1.1
2103.714CHIX22/03/202415:51:0000396010016TRLO0.1.1
463.714CHIX22/03/202415:51:0000396010018TRLO0.1.1
843.714XLON22/03/202415:51:0000396010017TRLO0.1.1
2103.714CHIX22/03/202415:51:0000396010019TRLO0.1.1
1063.714BATE22/03/202415:51:0000396010020TRLO0.1.1
513.714BATE22/03/202415:51:0000396010022TRLO0.1.1
993.714BATE22/03/202415:51:0000396010021TRLO0.1.1
1553.714XLON22/03/202415:51:0000396010023TRLO0.1.1
1553.714XLON22/03/202415:51:0000396010024TRLO0.1.1
1553.714XLON22/03/202415:51:0000396010025TRLO0.1.1
4653.714XLON22/03/202415:51:0000396010027TRLO0.1.1
1553.714XLON22/03/202415:51:0000396010026TRLO0.1.1
1553.714XLON22/03/202415:51:0000396010028TRLO0.1.1
283.714XLON22/03/202415:51:0000396010030TRLO0.1.1
1273.714XLON22/03/202415:51:0000396010029TRLO0.1.1
1553.714XLON22/03/202415:51:0000396010031TRLO0.1.1
14513.714XLON22/03/202415:51:0000396010032TRLO0.1.1
6303.714XLON22/03/202415:51:0000396010033TRLO0.1.1
3003.714XLON22/03/202415:51:0000396010034TRLO0.1.1
2023.714XLON22/03/202415:51:0000396010036TRLO0.1.1
9593.714XLON22/03/202415:51:0000396010035TRLO0.1.1
863.716BATE22/03/202415:55:0000396011794TRLO0.1.1
603.716BATE22/03/202415:55:0000396011795TRLO0.1.1
253.716CHIX22/03/202415:55:0000396011796TRLO0.1.1
513.716BATE22/03/202415:55:0000396011797TRLO0.1.1
683.716BATE22/03/202415:55:0000396011798TRLO0.1.1
433.716CHIX22/03/202415:55:0000396011799TRLO0.1.1
183.716CHIX22/03/202415:55:0000396011800TRLO0.1.1
353.716BATE22/03/202415:55:0000396011801TRLO0.1.1
113.716AQXE22/03/202415:56:1700396012271TRLO0.1.1
63.716AQXE22/03/202415:56:1700396012270TRLO0.1.1
143.716AQXE22/03/202415:56:1700396012272TRLO0.1.1
83.716AQXE22/03/202415:56:1700396012274TRLO0.1.1
103.716AQXE22/03/202415:56:1700396012273TRLO0.1.1
63.716AQXE22/03/202415:56:1700396012275TRLO0.1.1
63.716CHIX22/03/202415:56:1700396012276TRLO0.1.1
113.716AQXE22/03/202415:56:1700396012277TRLO0.1.1
353.716BATE22/03/202415:56:1700396012278TRLO0.1.1
513.716BATE22/03/202415:56:1700396012279TRLO0.1.1
603.716BATE22/03/202415:56:1700396012280TRLO0.1.1
863.716BATE22/03/202415:56:1700396012281TRLO0.1.1
1293.716XLON22/03/202415:56:1700396012282TRLO0.1.1
103.716CHIX22/03/202415:56:1700396012284TRLO0.1.1
1553.716XLON22/03/202415:56:1700396012283TRLO0.1.1
303.716CHIX22/03/202415:56:1700396012285TRLO0.1.1
183.716CHIX22/03/202415:56:1700396012286TRLO0.1.1
253.716CHIX22/03/202415:56:1700396012287TRLO0.1.1
183.716CHIX22/03/202415:56:1700396012288TRLO0.1.1
493.716CHIX22/03/202415:56:1700396012289TRLO0.1.1
673.716XLON22/03/202415:56:1700396012290TRLO0.1.1
963.716XLON22/03/202415:56:1700396012291TRLO0.1.1
1143.716XLON22/03/202415:56:1700396012292TRLO0.1.1
1293.716XLON22/03/202415:56:1700396012293TRLO0.1.1
1553.716XLON22/03/202415:56:1700396012294TRLO0.1.1
673.716XLON22/03/202415:56:1700396012295TRLO0.1.1
463.714BATE22/03/202415:56:5100396012555TRLO0.1.1
1573.714CHIX22/03/202415:56:5100396012556TRLO0.1.1
9203.714XLON22/03/202415:56:5100396012557TRLO0.1.1
1553.714XLON22/03/202415:56:5100396012558TRLO0.1.1
1513.714XLON22/03/202415:56:5100396012560TRLO0.1.1
1553.714XLON22/03/202415:56:5100396012559TRLO0.1.1
683.716BATE22/03/202415:57:3800396012898TRLO0.1.1
93.714BATE22/03/202415:57:4100396012935TRLO0.1.1
583.714BATE22/03/202415:57:4100396012936TRLO0.1.1
173.714AQXE22/03/202415:57:4100396012938TRLO0.1.1
1003.714BATE22/03/202415:57:4100396012937TRLO0.1.1
173.714AQXE22/03/202415:57:4100396012939TRLO0.1.1
103.714AQXE22/03/202415:57:4100396012941TRLO0.1.1
173.714AQXE22/03/202415:57:4100396012940TRLO0.1.1
173.714AQXE22/03/202415:57:4100396012942TRLO0.1.1
143.714AQXE22/03/202415:57:4100396012943TRLO0.1.1
83.714AQXE22/03/202415:57:4100396012944TRLO0.1.1
6683.714XLON22/03/202415:57:4100396012945TRLO0.1.1
133.714AQXE22/03/202415:58:0200396013149TRLO0.1.1
1293.716XLON22/03/202415:58:3000396013309TRLO0.1.1
13.716XLON22/03/202415:58:3000396013311TRLO0.1.1
1553.716XLON22/03/202415:58:3000396013310TRLO0.1.1
953.716XLON22/03/202415:58:3000396013312TRLO0.1.1
303.716CHIX22/03/202415:58:3200396013323TRLO0.1.1
253.716CHIX22/03/202415:58:3200396013324TRLO0.1.1
533.714CHIX22/03/202415:58:3300396013332TRLO0.1.1
423.714BATE22/03/202415:58:3300396013333TRLO0.1.1
1063.714BATE22/03/202415:58:3300396013334TRLO0.1.1
503.714CHIX22/03/202415:58:3300396013335TRLO0.1.1
1003.714BATE22/03/202415:58:3300396013336TRLO0.1.1
513.714BATE22/03/202415:58:3300396013337TRLO0.1.1
503.714CHIX22/03/202415:58:3300396013338TRLO0.1.1
343.714CHIX22/03/202415:58:3300396013340TRLO0.1.1
433.714CHIX22/03/202415:58:3300396013339TRLO0.1.1
353.714BATE22/03/202415:58:3300396013341TRLO0.1.1
1063.714BATE22/03/202415:58:3400396013342TRLO0.1.1
383.714BATE22/03/202415:58:3400396013343TRLO0.1.1
1443.714CHIX22/03/202415:58:3400396013345TRLO0.1.1
393.714CHIX22/03/202415:58:3400396013347TRLO0.1.1
9653.714XLON22/03/202415:58:3400396013346TRLO0.1.1
1063.714BATE22/03/202415:58:3400396013348TRLO0.1.1
1143.714XLON22/03/202415:58:3400396013350TRLO0.1.1
1553.714XLON22/03/202415:58:3400396013349TRLO0.1.1
1283.714CHIX22/03/202415:58:5000396013446TRLO0.1.1
183.716CHIX22/03/202416:01:1000396015061TRLO0.1.1
343.716CHIX22/03/202416:01:1000396015062TRLO0.1.1
303.716CHIX22/03/202416:01:1000396015063TRLO0.1.1
253.716CHIX22/03/202416:01:1000396015064TRLO0.1.1
163.716CHIX22/03/202416:01:1000396015065TRLO0.1.1
273.716CHIX22/03/202416:01:1000396015066TRLO0.1.1
1063.714BATE22/03/202416:01:1000396015067TRLO0.1.1
603.714BATE22/03/202416:01:1000396015068TRLO0.1.1
863.714BATE22/03/202416:01:1000396015069TRLO0.1.1
683.714BATE22/03/202416:03:0000396015987TRLO0.1.1
1003.714BATE22/03/202416:03:0000396015988TRLO0.1.1
603.714BATE22/03/202416:03:0000396015990TRLO0.1.1
1063.714BATE22/03/202416:03:0000396015989TRLO0.1.1
353.714BATE22/03/202416:03:0000396015991TRLO0.1.1
513.714BATE22/03/202416:03:0000396015992TRLO0.1.1
63.714AQXE22/03/202416:03:0000396015994TRLO0.1.1
233.714BATE22/03/202416:03:0000396015993TRLO0.1.1
113.714AQXE22/03/202416:03:0000396015995TRLO0.1.1
1063.714BATE22/03/202416:03:0000396015996TRLO0.1.1
573.714BATE22/03/202416:03:0000396015998TRLO0.1.1
633.714BATE22/03/202416:03:0000396015997TRLO0.1.1
503.714CHIX22/03/202416:03:0000396015999TRLO0.1.1
433.714CHIX22/03/202416:03:0000396016000TRLO0.1.1
1063.714BATE22/03/202416:03:0000396016001TRLO0.1.1
1063.714BATE22/03/202416:03:0000396016002TRLO0.1.1
143.714AQXE22/03/202416:03:0000396016003TRLO0.1.1
63.714AQXE22/03/202416:03:0000396016005TRLO0.1.1
103.714AQXE22/03/202416:03:0000396016004TRLO0.1.1
113.714AQXE22/03/202416:03:0000396016006TRLO0.1.1
83.714AQXE22/03/202416:03:0000396016007TRLO0.1.1
173.714AQXE22/03/202416:03:0000396016008TRLO0.1.1
83.714AQXE22/03/202416:03:0000396016009TRLO0.1.1
103.714AQXE22/03/202416:03:0000396016011TRLO0.1.1
143.714AQXE22/03/202416:03:0000396016010TRLO0.1.1
503.714CHIX22/03/202416:03:0000396016012TRLO0.1.1
573.714BATE22/03/202416:03:0000396016013TRLO0.1.1
593.714BATE22/03/202416:03:0000396016015TRLO0.1.1
1063.714BATE22/03/202416:03:0000396016014TRLO0.1.1
273.714BATE22/03/202416:03:0000396016016TRLO0.1.1
203.714BATE22/03/202416:03:0000396016017TRLO0.1.1
1063.714BATE22/03/202416:03:0000396016018TRLO0.1.1
343.714CHIX22/03/202416:03:0000396016019TRLO0.1.1
873.714CHIX22/03/202416:03:0000396016020TRLO0.1.1
1063.714BATE22/03/202416:03:0000396016022TRLO0.1.1
1063.714BATE22/03/202416:03:0000396016021TRLO0.1.1
573.714BATE22/03/202416:03:0000396016023TRLO0.1.1
1063.714BATE22/03/202416:03:0000396016024TRLO0.1.1
183.714BATE22/03/202416:03:0000396016025TRLO0.1.1
883.714BATE22/03/202416:03:0000396016026TRLO0.1.1
183.714BATE22/03/202416:03:0000396016027TRLO0.1.1
1553.714XLON22/03/202416:03:0000396016028TRLO0.1.1
883.714BATE22/03/202416:03:0000396016029TRLO0.1.1
183.714BATE22/03/202416:03:0000396016031TRLO0.1.1
673.714XLON22/03/202416:03:0000396016030TRLO0.1.1
1063.714BATE22/03/202416:03:0000396016032TRLO0.1.1
963.714XLON22/03/202416:03:0000396016034TRLO0.1.1
1063.714BATE22/03/202416:03:0000396016033TRLO0.1.1
1063.714BATE22/03/202416:03:0000396016035TRLO0.1.1
1063.714BATE22/03/202416:03:0000396016036TRLO0.1.1
1143.714XLON22/03/202416:03:0000396016037TRLO0.1.1
1063.714BATE22/03/202416:03:0000396016038TRLO0.1.1
1063.714BATE22/03/202416:03:0000396016039TRLO0.1.1
273.714XLON22/03/202416:03:0000396016040TRLO0.1.1
1063.714BATE22/03/202416:03:0000396016041TRLO0.1.1
1023.714XLON22/03/202416:03:0000396016042TRLO0.1.1
1063.714BATE22/03/202416:03:0000396016043TRLO0.1.1
1063.714BATE22/03/202416:03:0000396016044TRLO0.1.1
1063.714BATE22/03/202416:03:0000396016045TRLO0.1.1
1553.714XLON22/03/202416:03:0000396016046TRLO0.1.1
413.714BATE22/03/202416:03:0000396016048TRLO0.1.1
413.714BATE22/03/202416:03:0000396016050TRLO0.1.1
653.714BATE22/03/202416:03:0000396016049TRLO0.1.1
673.714XLON22/03/202416:03:0000396016051TRLO0.1.1
1063.714BATE22/03/202416:03:0000396016052TRLO0.1.1
243.714BATE22/03/202416:03:0000396016054TRLO0.1.1
1063.714BATE22/03/202416:03:0000396016053TRLO0.1.1
823.714BATE22/03/202416:03:0000396016055TRLO0.1.1
243.714BATE22/03/202416:03:0000396016056TRLO0.1.1
1063.714BATE22/03/202416:03:0000396016057TRLO0.1.1
1063.714BATE22/03/202416:03:0000396016058TRLO0.1.1
1553.714XLON22/03/202416:03:0800396016129TRLO0.1.1
1003.714BATE22/03/202416:03:1000396016140TRLO0.1.1
1063.714BATE22/03/202416:03:1000396016141TRLO0.1.1
803.714BATE22/03/202416:03:1900396016230TRLO0.1.1
963.714XLON22/03/202416:03:2300396016288TRLO0.1.1
1143.714XLON22/03/202416:03:2300396016289TRLO0.1.1
433.716CHIX22/03/202416:04:4400396017034TRLO0.1.1
183.716CHIX22/03/202416:04:4400396017036TRLO0.1.1
303.716CHIX22/03/202416:04:4400396017035TRLO0.1.1
253.716CHIX22/03/202416:04:4400396017037TRLO0.1.1
183.716CHIX22/03/202416:04:4400396017038TRLO0.1.1
343.716CHIX22/03/202416:04:4400396017039TRLO0.1.1
633.716BATE22/03/202416:05:0200396017282TRLO0.1.1
603.716BATE22/03/202416:05:0200396017283TRLO0.1.1
513.716BATE22/03/202416:05:0200396017284TRLO0.1.1
1553.716XLON22/03/202416:05:0200396017285TRLO0.1.1
673.716XLON22/03/202416:05:0200396017286TRLO0.1.1
353.716BATE22/03/202416:05:0500396017353TRLO0.1.1
1293.716XLON22/03/202416:05:0500396017354TRLO0.1.1
353.716BATE22/03/202416:05:1200396017390TRLO0.1.1
513.716BATE22/03/202416:05:1200396017391TRLO0.1.1
63.714AQXE22/03/202416:05:2600396017531TRLO0.1.1
263.714BATE22/03/202416:05:2600396017530TRLO0.1.1
113.714AQXE22/03/202416:05:2600396017532TRLO0.1.1
83.714AQXE22/03/202416:05:2600396017534TRLO0.1.1
173.714AQXE22/03/202416:05:2600396017533TRLO0.1.1
143.714AQXE22/03/202416:05:2600396017535TRLO0.1.1
103.714AQXE22/03/202416:05:2600396017536TRLO0.1.1
503.714CHIX22/03/202416:05:2600396017537TRLO0.1.1
1063.714BATE22/03/202416:05:2600396017538TRLO0.1.1
453.714BATE22/03/202416:05:2600396017540TRLO0.1.1
1063.714BATE22/03/202416:05:2600396017539TRLO0.1.1
413.714XLON22/03/202416:05:2600396017541TRLO0.1.1
453.714BATE22/03/202416:05:2600396017543TRLO0.1.1
613.714BATE22/03/202416:05:2600396017542TRLO0.1.1
783.714BATE22/03/202416:05:2600396017544TRLO0.1.1
1143.714XLON22/03/202416:05:2600396017545TRLO0.1.1
283.714BATE22/03/202416:05:4500396017662TRLO0.1.1
623.714BATE22/03/202416:05:4500396017664TRLO0.1.1
1003.714BATE22/03/202416:05:4500396017663TRLO0.1.1
173.714BATE22/03/202416:05:4500396017666TRLO0.1.1
1063.714BATE22/03/202416:05:4500396017665TRLO0.1.1
1063.714BATE22/03/202416:05:5400396017792TRLO0.1.1
1143.714XLON22/03/202416:05:5400396017793TRLO0.1.1
963.714XLON22/03/202416:05:5400396017794TRLO0.1.1
1553.712XLON22/03/202416:05:5400396017795TRLO0.1.1
253.716CHIX22/03/202416:06:4300396018245TRLO0.1.1
603.716BATE22/03/202416:06:4400396018254TRLO0.1.1
183.716CHIX22/03/202416:06:5500396018330TRLO0.1.1
673.716XLON22/03/202416:07:0000396018358TRLO0.1.1
303.716CHIX22/03/202416:07:0000396018369TRLO0.1.1
343.716CHIX22/03/202416:07:0000396018370TRLO0.1.1
83.716AQXE22/03/202416:07:0800396018475TRLO0.1.1
1553.716XLON22/03/202416:07:1100396018528TRLO0.1.1
513.716BATE22/03/202416:07:1200396018550TRLO0.1.1
143.716AQXE22/03/202416:07:1200396018555TRLO0.1.1
433.716CHIX22/03/202416:07:1300396018562TRLO0.1.1
863.716BATE22/03/202416:07:2100396018633TRLO0.1.1
1293.716XLON22/03/202416:07:2200396018638TRLO0.1.1
353.716BATE22/03/202416:07:2500396018667TRLO0.1.1
693.716BATE22/03/202416:07:3700396018719TRLO0.1.1
153.716BATE22/03/202416:07:3700396018720TRLO0.1.1
63.716AQXE22/03/202416:07:4500396018780TRLO0.1.1
103.716AQXE22/03/202416:07:4900396018810TRLO0.1.1
113.716AQXE22/03/202416:08:0800396018938TRLO0.1.1
1143.716XLON22/03/202416:08:1800396019009TRLO0.1.1
253.716CHIX22/03/202416:08:2700396019077TRLO0.1.1
963.716XLON22/03/202416:08:2700396019080TRLO0.1.1
403.716CHIX22/03/202416:08:4400396019201TRLO0.1.1
33.716CHIX22/03/202416:08:4400396019202TRLO0.1.1
513.716BATE22/03/202416:09:1100396019469TRLO0.1.1
303.716CHIX22/03/202416:09:1300396019488TRLO0.1.1
343.716CHIX22/03/202416:09:1600396019522TRLO0.1.1
113.716XLON22/03/202416:09:1600396019703TRLO0.1.1
1443.716XLON22/03/202416:09:1600396019704TRLO0.1.1
603.716BATE22/03/202416:09:1900396019728TRLO0.1.1
153.716XLON22/03/202416:09:2200396019790TRLO0.1.1
1143.716XLON22/03/202416:09:2200396019791TRLO0.1.1
83.716AQXE22/03/202416:09:2500396019825TRLO0.1.1
183.716CHIX22/03/202416:09:2600396019832TRLO0.1.1
323.716BATE22/03/202416:09:2900396019860TRLO0.1.1
53.716BATE22/03/202416:09:2900396019861TRLO0.1.1
863.716BATE22/03/202416:09:3300396019893TRLO0.1.1
373.716XLON22/03/202416:09:3400396019895TRLO0.1.1
303.716XLON22/03/202416:09:3400396019896TRLO0.1.1
143.716AQXE22/03/202416:09:3700396019915TRLO0.1.1
63.716AQXE22/03/202416:09:5200396020014TRLO0.1.1
1063.714BATE22/03/202416:10:0000396020049TRLO0.1.1
503.714CHIX22/03/202416:10:0000396020050TRLO0.1.1
1003.714BATE22/03/202416:10:0000396020051TRLO0.1.1
1063.714BATE22/03/202416:10:0000396020052TRLO0.1.1
503.714CHIX22/03/202416:10:0000396020053TRLO0.1.1
1063.714BATE22/03/202416:10:0000396020054TRLO0.1.1
1063.714BATE22/03/202416:10:0000396020055TRLO0.1.1
1063.714BATE22/03/202416:10:0000396020056TRLO0.1.1
393.714BATE22/03/202416:10:0000396020057TRLO0.1.1
1063.714BATE22/03/202416:10:0000396020058TRLO0.1.1
1063.714BATE22/03/202416:10:0000396020059TRLO0.1.1
1063.714BATE22/03/202416:10:0000396020060TRLO0.1.1
1063.714BATE22/03/202416:10:0000396020061TRLO0.1.1
173.714BATE22/03/202416:10:0000396020062TRLO0.1.1
1063.714BATE22/03/202416:10:0000396020063TRLO0.1.1
223.714BATE22/03/202416:10:0000396020065TRLO0.1.1
1063.714BATE22/03/202416:10:0000396020064TRLO0.1.1
353.714BATE22/03/202416:10:0000396020066TRLO0.1.1
1553.714XLON22/03/202416:10:0000396020067TRLO0.1.1
493.714BATE22/03/202416:10:0000396020068TRLO0.1.1
1063.714BATE22/03/202416:10:0000396020069TRLO0.1.1
1063.714BATE22/03/202416:10:0000396020070TRLO0.1.1
763.714BATE22/03/202416:10:0000396020071TRLO0.1.1
103.712AQXE22/03/202416:10:0300396020100TRLO0.1.1
213.712AQXE22/03/202416:10:0300396020101TRLO0.1.1
113.708AQXE22/03/202416:10:0400396020108TRLO0.1.1
683.708BATE22/03/202416:10:1100396020169TRLO0.1.1
163.706CHIX22/03/202416:10:3500396020490TRLO0.1.1
443.706XLON22/03/202416:10:3700396020583TRLO0.1.1
343.706CHIX22/03/202416:10:4600396020662TRLO0.1.1
253.706CHIX22/03/202416:10:4600396020663TRLO0.1.1
33.706AQXE22/03/202416:10:4600396020664TRLO0.1.1
173.706AQXE22/03/202416:10:4600396020665TRLO0.1.1
143.706AQXE22/03/202416:10:4600396020666TRLO0.1.1
13.706AQXE22/03/202416:10:4600396020667TRLO0.1.1
213.706XLON22/03/202416:10:4600396020669TRLO0.1.1
903.706XLON22/03/202416:10:4600396020668TRLO0.1.1
963.706XLON22/03/202416:10:4600396020670TRLO0.1.1
103.706AQXE22/03/202416:10:4600396020671TRLO0.1.1
1143.706XLON22/03/202416:10:5000396020695TRLO0.1.1
433.706CHIX22/03/202416:11:1300396020869TRLO0.1.1
1293.706XLON22/03/202416:11:1700396020887TRLO0.1.1
303.706CHIX22/03/202416:11:1800396020894TRLO0.1.1
1553.706XLON22/03/202416:11:2000396020899TRLO0.1.1
513.706BATE22/03/202416:11:2300396020915TRLO0.1.1
333.706BATE22/03/202416:11:3500396020997TRLO0.1.1
1553.704XLON22/03/202416:11:4300396021034TRLO0.1.1
83.706AQXE22/03/202416:11:4500396021044TRLO0.1.1
1003.706BATE22/03/202416:11:4700396021058TRLO0.1.1
603.706BATE22/03/202416:11:5000396021071TRLO0.1.1
143.706AQXE22/03/202416:11:5700396021125TRLO0.1.1
863.706BATE22/03/202416:12:0400396021188TRLO0.1.1
173.704AQXE22/03/202416:12:1900396021286TRLO0.1.1
63.704AQXE22/03/202416:12:1900396021287TRLO0.1.1
343.704CHIX22/03/202416:12:1900396021288TRLO0.1.1
503.704CHIX22/03/202416:12:1900396021289TRLO0.1.1
673.704XLON22/03/202416:12:2100396021297TRLO0.1.1
683.704BATE22/03/202416:12:4000396021404TRLO0.1.1
103.704AQXE22/03/202416:12:5400396021512TRLO0.1.1
183.702CHIX22/03/202416:12:5400396021515TRLO0.1.1
253.702CHIX22/03/202416:13:1400396021725TRLO0.1.1
803.702XLON22/03/202416:13:1500396021734TRLO0.1.1
753.702XLON22/03/202416:13:1500396021735TRLO0.1.1
963.702XLON22/03/202416:13:1700396021741TRLO0.1.1
113.702AQXE22/03/202416:13:1800396021745TRLO0.1.1
1553.702XLON22/03/202416:13:2100396021796TRLO0.1.1
1143.702XLON22/03/202416:13:2300396021805TRLO0.1.1
303.702CHIX22/03/202416:13:2800396021840TRLO0.1.1
353.700BATE22/03/202416:13:3900396021936TRLO0.1.1
433.702CHIX22/03/202416:13:3900396021937TRLO0.1.1
43.700XLON22/03/202416:13:4800396022009TRLO0.1.1
1253.700XLON22/03/202416:13:4800396022010TRLO0.1.1
1003.700BATE22/03/202416:13:5100396022049TRLO0.1.1
513.700BATE22/03/202416:13:5700396022111TRLO0.1.1
603.700BATE22/03/202416:14:1400396022238TRLO0.1.1
83.698AQXE22/03/202416:14:1500396022244TRLO0.1.1
173.698AQXE22/03/202416:14:1500396022245TRLO0.1.1
63.698AQXE22/03/202416:14:1500396022246TRLO0.1.1
143.698AQXE22/03/202416:14:2600396022334TRLO0.1.1
673.694XLON22/03/202416:14:2800396022361TRLO0.1.1
863.696BATE22/03/202416:14:3900396022426TRLO0.1.1
503.696CHIX22/03/202416:14:5100396022533TRLO0.1.1
343.696CHIX22/03/202416:14:5100396022534TRLO0.1.1
1313.710XLON22/03/202416:15:3100396022873TRLO0.1.1
3323.714XLON22/03/202416:15:4000396022927TRLO0.1.1
2713.714XLON22/03/202416:15:4400396022948TRLO0.1.1
333.714CHIX22/03/202416:15:4500396022951TRLO0.1.1
383.714CHIX22/03/202416:15:4500396022952TRLO0.1.1
333.712AQXE22/03/202416:15:4500396022955TRLO0.1.1
733.712BATE22/03/202416:15:4500396022954TRLO0.1.1
193.712BATE22/03/202416:15:4500396022956TRLO0.1.1
1283.712BATE22/03/202416:15:4500396022957TRLO0.1.1
1453.712BATE22/03/202416:15:4500396022958TRLO0.1.1
1953.712BATE22/03/202416:15:4500396022960TRLO0.1.1
2883.712BATE22/03/202416:15:4500396022959TRLO0.1.1
4363.712XLON22/03/202416:15:4500396022961TRLO0.1.1
1543.712XLON22/03/202416:15:4500396022962TRLO0.1.1
873.714CHIX22/03/202416:15:5300396023069TRLO0.1.1
633.714CHIX22/03/202416:16:1200396023279TRLO0.1.1
2343.712BATE22/03/202416:16:1800396023352TRLO0.1.1
1163.712CHIX22/03/202416:16:1800396023354TRLO0.1.1
873.712CHIX22/03/202416:16:1800396023353TRLO0.1.1
343.712AQXE22/03/202416:16:1800396023355TRLO0.1.1
3213.712XLON22/03/202416:16:1800396023356TRLO0.1.1
3813.712XLON22/03/202416:16:1800396023357TRLO0.1.1
1233.710CHIX22/03/202416:16:2100396023379TRLO0.1.1
513.712AQXE22/03/202416:16:2400396023399TRLO0.1.1
233.712AQXE22/03/202416:16:3600396023566TRLO0.1.1
353.712AQXE22/03/202416:16:3600396023567TRLO0.1.1
183.712AQXE22/03/202416:16:4900396023704TRLO0.1.1
113.710AQXE22/03/202416:17:2900396024069TRLO0.1.1
193.710CHIX22/03/202416:17:3600396024110TRLO0.1.1
393.706BATE22/03/202416:18:0000396024257TRLO0.1.1
473.706BATE22/03/202416:18:0000396024258TRLO0.1.1
653.706BATE22/03/202416:18:0000396024259TRLO0.1.1
793.706BATE22/03/202416:18:0000396024260TRLO0.1.1
303.706BATE22/03/202416:18:0000396024262TRLO0.1.1
423.708CHIX22/03/202416:18:1100396024359TRLO0.1.1
343.706XLON22/03/202416:18:1200396024365TRLO0.1.1
943.706XLON22/03/202416:18:1200396024364TRLO0.1.1
223.706XLON22/03/202416:18:1200396024366TRLO0.1.1
983.706XLON22/03/202416:18:1200396024367TRLO0.1.1
863.706XLON22/03/202416:18:1200396024368TRLO0.1.1
1393.706XLON22/03/202416:18:1200396024369TRLO0.1.1
1483.706XLON22/03/202416:18:1200396024370TRLO0.1.1
293.708CHIX22/03/202416:18:1800396024411TRLO0.1.1
323.708CHIX22/03/202416:18:1800396024417TRLO0.1.1
203.708CHIX22/03/202416:18:2900396024488TRLO0.1.1
583.708CHIX22/03/202416:18:4600396024627TRLO0.1.1
773.706BATE22/03/202416:19:3600396025066TRLO0.1.1
553.706BATE22/03/202416:19:3600396025067TRLO0.1.1
273.706BATE22/03/202416:19:3600396025068TRLO0.1.1
23.706BATE22/03/202416:19:3600396025069TRLO0.1.1
233.708AQXE22/03/202416:19:4400396025138TRLO0.1.1
743.708BATE22/03/202416:19:4500396025140TRLO0.1.1
383.706BATE22/03/202416:19:4600396025158TRLO0.1.1
213.706CHIX22/03/202416:19:4600396025159TRLO0.1.1
773.706BATE22/03/202416:19:4600396025160TRLO0.1.1
73.706AQXE22/03/202416:19:4600396025162TRLO0.1.1
83.706AQXE22/03/202416:19:4600396025161TRLO0.1.1
43.706AQXE22/03/202416:19:4600396025163TRLO0.1.1
103.706AQXE22/03/202416:19:4600396025164TRLO0.1.1
63.706AQXE22/03/202416:19:4600396025165TRLO0.1.1
513.706XLON22/03/202416:19:4600396025166TRLO0.1.1
1083.706XLON22/03/202416:19:4600396025167TRLO0.1.1
953.706XLON22/03/202416:19:4600396025168TRLO0.1.1
323.704XLON22/03/202416:19:4600396025207TRLO0.1.1
863.704XLON22/03/202416:19:4600396025206TRLO0.1.1
133.706AQXE22/03/202416:19:4800396025213TRLO0.1.1
1473.702XLON22/03/202416:19:5200396025256TRLO0.1.1
263.700XLON22/03/202416:20:2700396025599TRLO0.1.1
603.700XLON22/03/202416:20:2700396025600TRLO0.1.1
433.700CHIX22/03/202416:20:3900396025680TRLO0.1.1
303.700CHIX22/03/202416:20:3900396025679TRLO0.1.1
283.700CHIX22/03/202416:20:3900396025681TRLO0.1.1
413.700CHIX22/03/202416:20:3900396025682TRLO0.1.1
93.700AQXE22/03/202416:21:1000396025933TRLO0.1.1
93.700AQXE22/03/202416:21:1000396025934TRLO0.1.1
53.700AQXE22/03/202416:21:1000396025935TRLO0.1.1
173.700CHIX22/03/202416:21:1000396025936TRLO0.1.1
553.700BATE22/03/202416:21:3300396026107TRLO0.1.1
983.700XLON22/03/202416:21:3600396026120TRLO0.1.1
673.704BATE22/03/202416:21:4700396026259TRLO0.1.1
463.704BATE22/03/202416:21:4900396026277TRLO0.1.1
963.704XLON22/03/202416:21:5200396026295TRLO0.1.1
623.704XLON22/03/202416:21:5700396026313TRLO0.1.1
83.704AQXE22/03/202416:22:0100396026335TRLO0.1.1
143.704AQXE22/03/202416:22:0100396026334TRLO0.1.1
963.704BATE22/03/202416:22:0400396026370TRLO0.1.1
183.704AQXE22/03/202416:22:1700396026460TRLO0.1.1
1753.704XLON22/03/202416:22:1800396026464TRLO0.1.1
273.704CHIX22/03/202416:22:1900396026468TRLO0.1.1
2123.704XLON22/03/202416:22:2000396026472TRLO0.1.1
833.704XLON22/03/202416:22:2000396026477TRLO0.1.1
563.704BATE22/03/202416:22:2000396026478TRLO0.1.1
403.704BATE22/03/202416:22:2100396026488TRLO0.1.1
253.704CHIX22/03/202416:22:4300396026628TRLO0.1.1
323.704CHIX22/03/202416:22:5000396026656TRLO0.1.1
393.704CHIX22/03/202416:22:5200396026684TRLO0.1.1
413.704CHIX22/03/202416:22:5900396026731TRLO0.1.1
43.702XLON22/03/202416:23:3100396026944TRLO0.1.1
943.702XLON22/03/202416:23:3100396026943TRLO0.1.1
163.702CHIX22/03/202416:23:3500396026992TRLO0.1.1
163.702AQXE22/03/202416:23:3500396027006TRLO0.1.1
133.702AQXE22/03/202416:23:4300396027071TRLO0.1.1
483.702BATE22/03/202416:23:4800396027149TRLO0.1.1
643.702BATE22/03/202416:23:5300396027198TRLO0.1.1
723.702BATE22/03/202416:23:5500396027206TRLO0.1.1
973.702XLON22/03/202416:24:0000396027235TRLO0.1.1
73.702AQXE22/03/202416:24:0100396027242TRLO0.1.1
183.702AQXE22/03/202416:24:1100396027321TRLO0.1.1
1683.702XLON22/03/202416:24:1400396027326TRLO0.1.1
273.702BATE22/03/202416:24:1400396027328TRLO0.1.1
393.702BATE22/03/202416:24:1500396027335TRLO0.1.1
1323.702XLON22/03/202416:24:2300396027397TRLO0.1.1
663.702XLON22/03/202416:24:2400396027400TRLO0.1.1
103.702AQXE22/03/202416:24:2900396027471TRLO0.1.1
203.702BATE22/03/202416:24:3200396027485TRLO0.1.1
993.702BATE22/03/202416:24:3200396027486TRLO0.1.1
123.702AQXE22/03/202416:24:3700396027510TRLO0.1.1
243.700CHIX22/03/202416:24:4200396027545TRLO0.1.1
863.702XLON22/03/202416:24:5100396027610TRLO0.1.1
273.700CHIX22/03/202416:25:0700396027731TRLO0.1.1
43.700XLON22/03/202416:25:0700396027732TRLO0.1.1
13.700BATE22/03/202416:25:0700396027733TRLO0.1.1
23.700XLON22/03/202416:25:0700396027734TRLO0.1.1
163.700XLON22/03/202416:25:0700396027735TRLO0.1.1
473.700XLON22/03/202416:25:0700396027736TRLO0.1.1
473.700XLON22/03/202416:25:0700396027737TRLO0.1.1
793.700XLON22/03/202416:25:0700396027738TRLO0.1.1
93.702AQXE22/03/202416:25:3100396027978TRLO0.1.1
453.702BATE22/03/202416:26:2400396028335TRLO0.1.1
423.702BATE22/03/202416:26:2400396028344TRLO0.1.1
373.702CHIX22/03/202416:26:2600396028351TRLO0.1.1
23.702CHIX22/03/202416:26:2600396028359TRLO0.1.1
323.702CHIX22/03/202416:26:2600396028360TRLO0.1.1
543.702CHIX22/03/202416:26:2700396028379TRLO0.1.1
143.702CHIX22/03/202416:26:2800396028384TRLO0.1.1
553.702BATE22/03/202416:26:2800396028385TRLO0.1.1
93.702AQXE22/03/202416:26:3100396028399TRLO0.1.1
33.702BATE22/03/202416:26:3600396028425TRLO0.1.1
163.702BATE22/03/202416:26:3600396028426TRLO0.1.1
263.702BATE22/03/202416:26:3600396028427TRLO0.1.1
103.702CHIX22/03/202416:26:4800396028565TRLO0.1.1
83.702CHIX22/03/202416:26:5400396028615TRLO0.1.1
443.702XLON22/03/202416:27:0200396028679TRLO0.1.1
233.702XLON22/03/202416:27:0300396028760TRLO0.1.1
243.702XLON22/03/202416:27:0600396028767TRLO0.1.1
223.702XLON22/03/202416:27:0700396028772TRLO0.1.1
43.702AQXE22/03/202416:27:0900396028785TRLO0.1.1
183.702BATE22/03/202416:27:1000396028793TRLO0.1.1
13.702BATE22/03/202416:27:1000396028794TRLO0.1.1
153.702XLON22/03/202416:27:1100396028799TRLO0.1.1
43.702AQXE22/03/202416:27:1100396028804TRLO0.1.1
13.702AQXE22/03/202416:27:1300396028820TRLO0.1.1
723.702XLON22/03/202416:27:1300396028822TRLO0.1.1
63.702AQXE22/03/202416:27:1300396028823TRLO0.1.1
63.702AQXE22/03/202416:27:4700396029044TRLO0.1.1


Companies

OSB Group (OSB)
UK 100

Latest directors dealings