Transaction in own shares

Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
22 March 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 21 March 2024 it had purchased a total of 112,637 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXEAquis Exchange
Number of ordinary shares purchased57,68835,39014,7164,843
Highest price paid (per ordinary share)£3.8520£3.8500£3.8500£3.8500
Lowest price paid (per ordinary share)£3.7160£3.7040£3.7200£3.7180
Volume weighted average price paid (per ordinary share)£3.7872£3.7875£3.7872£3.7878

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 393,317,402 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 393,317,402.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameJefferies International Limited
Intermediary CodeJEFFGB2XXXX
Timezone GMT
CurrencyGBP


Number of SharesPrice Per Share (GBP)Trading VenueDate of TransactionTime of TransactionTransaction reference number
963.836XLON21/03/202408:10:1500395682737TRLO0.1.1
793.836XLON21/03/202408:10:1500395682738TRLO0.1.1
793.838BATE21/03/202408:10:1600395682747TRLO0.1.1
793.836XLON21/03/202408:11:0900395682993TRLO0.1.1
623.820XLON21/03/202408:11:5900395683306TRLO0.1.1
33.838AQXE21/03/202408:12:4300395683674TRLO0.1.1
53.838AQXE21/03/202408:12:4300395683675TRLO0.1.1
253.820CHIX21/03/202408:12:5700395683732TRLO0.1.1
793.838BATE21/03/202408:12:5700395683734TRLO0.1.1
793.804BATE21/03/202408:12:5800395683744TRLO0.1.1
793.804XLON21/03/202408:12:5800395683745TRLO0.1.1
163.838AQXE21/03/202408:13:0400395683829TRLO0.1.1
113.838AQXE21/03/202408:13:0500395683833TRLO0.1.1
793.818XLON21/03/202408:14:5800395684267TRLO0.1.1
493.818CHIX21/03/202408:15:0700395684324TRLO0.1.1
343.818CHIX21/03/202408:15:0700395684325TRLO0.1.1
793.818XLON21/03/202408:15:2100395684363TRLO0.1.1
133.804AQXE21/03/202408:17:5500395685224TRLO0.1.1
423.804CHIX21/03/202408:17:5500395685225TRLO0.1.1
613.804BATE21/03/202408:17:5500395685226TRLO0.1.1
793.804BATE21/03/202408:17:5500395685227TRLO0.1.1
793.804XLON21/03/202408:17:5500395685228TRLO0.1.1
793.782XLON21/03/202408:18:3700395685944TRLO0.1.1
793.772XLON21/03/202408:18:3700395685945TRLO0.1.1
793.786BATE21/03/202408:18:4300395685991TRLO0.1.1
793.778XLON21/03/202408:19:1600395686229TRLO0.1.1
393.776XLON21/03/202408:20:4500395686604TRLO0.1.1
403.776XLON21/03/202408:20:4500395686605TRLO0.1.1
793.774XLON21/03/202408:22:0300395686894TRLO0.1.1
253.774CHIX21/03/202408:22:2000395687027TRLO0.1.1
493.774CHIX21/03/202408:22:3900395687075TRLO0.1.1
423.774CHIX21/03/202408:22:5100395687157TRLO0.1.1
343.774CHIX21/03/202408:27:2600395688999TRLO0.1.1
133.774AQXE21/03/202408:27:2600395689000TRLO0.1.1
113.774AQXE21/03/202408:27:2600395689002TRLO0.1.1
163.774AQXE21/03/202408:27:2600395689001TRLO0.1.1
83.774AQXE21/03/202408:27:2600395689003TRLO0.1.1
163.774XLON21/03/202408:27:2600395689004TRLO0.1.1
793.774XLON21/03/202408:27:2600395689006TRLO0.1.1
633.774XLON21/03/202408:27:2600395689005TRLO0.1.1
793.774XLON21/03/202408:27:2600395689008TRLO0.1.1
793.774XLON21/03/202408:27:2600395689007TRLO0.1.1
793.774XLON21/03/202408:29:2700395689466TRLO0.1.1
133.770AQXE21/03/202408:30:5000395689946TRLO0.1.1
83.770AQXE21/03/202408:30:5300395689959TRLO0.1.1
553.774XLON21/03/202408:31:2100395690178TRLO0.1.1
243.774XLON21/03/202408:31:2100395690179TRLO0.1.1
413.774XLON21/03/202408:31:2700395690198TRLO0.1.1
383.774XLON21/03/202408:31:2700395690199TRLO0.1.1
253.774CHIX21/03/202408:31:3900395690279TRLO0.1.1
763.772XLON21/03/202408:32:0600395690467TRLO0.1.1
33.772XLON21/03/202408:32:0600395690468TRLO0.1.1
113.770AQXE21/03/202408:32:0600395690469TRLO0.1.1
163.770AQXE21/03/202408:32:1100395690537TRLO0.1.1
493.774CHIX21/03/202408:32:2400395690657TRLO0.1.1
343.774CHIX21/03/202408:32:3500395690686TRLO0.1.1
423.774CHIX21/03/202408:33:4700395691238TRLO0.1.1
793.772XLON21/03/202408:34:0100395691327TRLO0.1.1
1223.760BATE21/03/202408:35:1900395691742TRLO0.1.1
793.760BATE21/03/202408:35:1900395691743TRLO0.1.1
1583.760BATE21/03/202408:35:1900395691744TRLO0.1.1
73.760BATE21/03/202408:35:1900395691745TRLO0.1.1
1583.760BATE21/03/202408:35:1900395691746TRLO0.1.1
653.760BATE21/03/202408:35:1900395691747TRLO0.1.1
803.760BATE21/03/202408:35:1900395691748TRLO0.1.1
793.772XLON21/03/202408:35:1900395691749TRLO0.1.1
583.748BATE21/03/202408:35:2600395691781TRLO0.1.1
213.748BATE21/03/202408:35:2600395691782TRLO0.1.1
793.742XLON21/03/202408:36:2500395692122TRLO0.1.1
793.746BATE21/03/202408:37:2600395692384TRLO0.1.1
793.742XLON21/03/202408:39:0900395693088TRLO0.1.1
213.742XLON21/03/202408:39:3000395693178TRLO0.1.1
133.748AQXE21/03/202408:40:4200395693660TRLO0.1.1
83.748AQXE21/03/202408:41:0000395693756TRLO0.1.1
773.742XLON21/03/202408:41:2400395693813TRLO0.1.1
113.748AQXE21/03/202408:42:2500395694001TRLO0.1.1
253.744CHIX21/03/202408:42:2500395694002TRLO0.1.1
793.742XLON21/03/202408:42:2500395694003TRLO0.1.1
793.746BATE21/03/202408:42:2900395694012TRLO0.1.1
163.746AQXE21/03/202408:42:3300395694020TRLO0.1.1
793.746BATE21/03/202408:43:0800395694123TRLO0.1.1
493.744CHIX21/03/202408:43:0800395694124TRLO0.1.1
343.744CHIX21/03/202408:43:0800395694125TRLO0.1.1
423.744CHIX21/03/202408:43:1000395694130TRLO0.1.1
763.746XLON21/03/202408:43:2800395694207TRLO0.1.1
793.744XLON21/03/202408:44:3900395694420TRLO0.1.1
613.746XLON21/03/202408:46:1300395694724TRLO0.1.1
813.744XLON21/03/202408:46:2900395694827TRLO0.1.1
793.746BATE21/03/202408:50:0500395695707TRLO0.1.1
13.746BATE21/03/202408:50:3700395695849TRLO0.1.1
783.746BATE21/03/202408:50:3700395695850TRLO0.1.1
133.744AQXE21/03/202408:50:3700395695852TRLO0.1.1
83.744AQXE21/03/202408:50:3700395695851TRLO0.1.1
793.740XLON21/03/202408:50:3700395695853TRLO0.1.1
793.740XLON21/03/202408:50:3700395695854TRLO0.1.1
713.746BATE21/03/202408:51:5200395696058TRLO0.1.1
173.746XLON21/03/202408:52:1000395696105TRLO0.1.1
113.744AQXE21/03/202408:54:0900395697522TRLO0.1.1
573.746BATE21/03/202408:54:0900395697521TRLO0.1.1
163.744AQXE21/03/202408:54:0900395697523TRLO0.1.1
253.744CHIX21/03/202408:54:0900395697524TRLO0.1.1
493.744CHIX21/03/202408:54:0900395697525TRLO0.1.1
343.744CHIX21/03/202408:54:0900395697526TRLO0.1.1
423.744CHIX21/03/202408:54:0900395697527TRLO0.1.1
793.748XLON21/03/202408:54:0900395697528TRLO0.1.1
623.748XLON21/03/202408:54:0900395697529TRLO0.1.1
793.748XLON21/03/202408:54:0900395697530TRLO0.1.1
793.746BATE21/03/202408:57:0400395698347TRLO0.1.1
793.742XLON21/03/202408:57:0400395698348TRLO0.1.1
793.742XLON21/03/202408:57:0400395698349TRLO0.1.1
793.742XLON21/03/202408:57:0400395698350TRLO0.1.1
793.746BATE21/03/202408:58:5100395698890TRLO0.1.1
793.742XLON21/03/202408:59:3100395699067TRLO0.1.1
133.742AQXE21/03/202409:00:2200395699468TRLO0.1.1
83.742AQXE21/03/202409:00:2700395699511TRLO0.1.1
793.732XLON21/03/202409:00:4400395699702TRLO0.1.1
793.722XLON21/03/202409:01:3500395699970TRLO0.1.1
793.736BATE21/03/202409:01:3800395699998TRLO0.1.1
283.704BATE21/03/202409:01:4000395700007TRLO0.1.1
253.722CHIX21/03/202409:01:4500395700034TRLO0.1.1
493.722CHIX21/03/202409:03:1600395700536TRLO0.1.1
343.722CHIX21/03/202409:03:1600395700537TRLO0.1.1
793.720XLON21/03/202409:03:1600395700538TRLO0.1.1
423.722CHIX21/03/202409:03:4400395700705TRLO0.1.1
163.722AQXE21/03/202409:04:0000395700797TRLO0.1.1
113.722AQXE21/03/202409:04:0000395700796TRLO0.1.1
793.722XLON21/03/202409:04:1300395700895TRLO0.1.1
793.722XLON21/03/202409:05:2600395701217TRLO0.1.1
793.722XLON21/03/202409:05:2700395701218TRLO0.1.1
793.730XLON21/03/202409:08:2900395702131TRLO0.1.1
733.730XLON21/03/202409:08:3100395702135TRLO0.1.1
63.730XLON21/03/202409:08:3100395702136TRLO0.1.1
653.730XLON21/03/202409:08:5000395702231TRLO0.1.1
123.726AQXE21/03/202409:09:5200395702426TRLO0.1.1
83.726AQXE21/03/202409:09:5200395702427TRLO0.1.1
793.720BATE21/03/202409:09:5200395702428TRLO0.1.1
613.720BATE21/03/202409:09:5200395702429TRLO0.1.1
793.720BATE21/03/202409:09:5200395702430TRLO0.1.1
113.726AQXE21/03/202409:10:5400395702829TRLO0.1.1
163.726AQXE21/03/202409:10:5900395702848TRLO0.1.1
793.720BATE21/03/202409:11:0200395702863TRLO0.1.1
793.720BATE21/03/202409:11:0200395702864TRLO0.1.1
253.720CHIX21/03/202409:11:0200395702865TRLO0.1.1
793.720XLON21/03/202409:11:3900395702975TRLO0.1.1
493.720CHIX21/03/202409:11:4800395703005TRLO0.1.1
343.720CHIX21/03/202409:11:4800395703006TRLO0.1.1
423.720CHIX21/03/202409:12:0800395703069TRLO0.1.1
793.720XLON21/03/202409:12:0800395703070TRLO0.1.1
613.718BATE21/03/202409:12:3800395703166TRLO0.1.1
393.720XLON21/03/202409:12:4000395703170TRLO0.1.1
13.720XLON21/03/202409:12:4000395703172TRLO0.1.1
393.720XLON21/03/202409:12:4000395703171TRLO0.1.1
793.718BATE21/03/202409:12:4400395703182TRLO0.1.1
933.720XLON21/03/202409:13:3700395703335TRLO0.1.1
793.720XLON21/03/202409:14:4400395703510TRLO0.1.1
793.718BATE21/03/202409:14:4600395703517TRLO0.1.1
793.720XLON21/03/202409:17:4400395704067TRLO0.1.1
793.720XLON21/03/202409:17:4600395704072TRLO0.1.1
73.718AQXE21/03/202409:17:5500395704125TRLO0.1.1
143.718AQXE21/03/202409:17:5500395704126TRLO0.1.1
793.716XLON21/03/202409:18:4600395704388TRLO0.1.1
203.716XLON21/03/202409:18:4900395704396TRLO0.1.1
423.736CHIX21/03/202409:21:1600395704822TRLO0.1.1
493.736CHIX21/03/202409:21:1600395704823TRLO0.1.1
793.734BATE21/03/202409:21:1600395704824TRLO0.1.1
793.734BATE21/03/202409:21:1600395704825TRLO0.1.1
793.734BATE21/03/202409:21:1600395704826TRLO0.1.1
613.734BATE21/03/202409:21:1600395704827TRLO0.1.1
113.734AQXE21/03/202409:21:1600395704828TRLO0.1.1
163.734AQXE21/03/202409:21:1600395704829TRLO0.1.1
253.734CHIX21/03/202409:21:1600395704830TRLO0.1.1
343.734CHIX21/03/202409:21:2100395704835TRLO0.1.1
133.734AQXE21/03/202409:24:4300395705467TRLO0.1.1
773.730XLON21/03/202409:24:4300395705469TRLO0.1.1
793.730XLON21/03/202409:24:4300395705468TRLO0.1.1
793.730XLON21/03/202409:24:4300395705470TRLO0.1.1
793.730XLON21/03/202409:24:4300395705471TRLO0.1.1
93.734AQXE21/03/202409:24:5100395705488TRLO0.1.1
793.734BATE21/03/202409:26:0700395705790TRLO0.1.1
793.734BATE21/03/202409:26:1200395705817TRLO0.1.1
793.734BATE21/03/202409:26:3500395705864TRLO0.1.1
253.734CHIX21/03/202409:26:4000395705879TRLO0.1.1
793.730XLON21/03/202409:27:1700395705973TRLO0.1.1
793.730XLON21/03/202409:27:1700395705974TRLO0.1.1
613.730XLON21/03/202409:27:1700395705975TRLO0.1.1
113.734AQXE21/03/202409:27:4000395706041TRLO0.1.1
163.734AQXE21/03/202409:27:5000395706070TRLO0.1.1
793.730XLON21/03/202409:27:5500395706076TRLO0.1.1
613.734BATE21/03/202409:28:1500395706134TRLO0.1.1
493.734CHIX21/03/202409:28:1900395706139TRLO0.1.1
343.734CHIX21/03/202409:28:5300395706204TRLO0.1.1
423.734CHIX21/03/202409:29:1600395706239TRLO0.1.1
793.734XLON21/03/202409:29:3500395706288TRLO0.1.1
793.734BATE21/03/202409:31:5700395706810TRLO0.1.1
133.736AQXE21/03/202409:32:4400395706943TRLO0.1.1
793.732BATE21/03/202409:32:4600395706944TRLO0.1.1
83.736AQXE21/03/202409:32:4700395706947TRLO0.1.1
793.732BATE21/03/202409:34:4500395707256TRLO0.1.1
253.734CHIX21/03/202409:34:5800395707322TRLO0.1.1
163.736AQXE21/03/202409:36:0900395707531TRLO0.1.1
113.736AQXE21/03/202409:36:0900395707532TRLO0.1.1
493.734CHIX21/03/202409:36:3600395707663TRLO0.1.1
113.744XLON21/03/202409:37:1100395707735TRLO0.1.1
1473.744XLON21/03/202409:37:1100395707734TRLO0.1.1
793.744XLON21/03/202409:37:1400395707736TRLO0.1.1
793.744XLON21/03/202409:37:1600395707738TRLO0.1.1
1583.744XLON21/03/202409:37:1700395707740TRLO0.1.1
613.744BATE21/03/202409:37:1700395707741TRLO0.1.1
793.744BATE21/03/202409:37:2700395707752TRLO0.1.1
793.744XLON21/03/202409:39:1500395708090TRLO0.1.1
793.744BATE21/03/202409:39:1600395708091TRLO0.1.1
793.744XLON21/03/202409:39:2100395708121TRLO0.1.1
573.744XLON21/03/202409:39:2500395708126TRLO0.1.1
223.744XLON21/03/202409:39:2500395708127TRLO0.1.1
793.744XLON21/03/202409:39:2900395708138TRLO0.1.1
793.744XLON21/03/202409:42:0700395708768TRLO0.1.1
793.746XLON21/03/202409:42:1900395708802TRLO0.1.1
793.746XLON21/03/202409:42:4500395708873TRLO0.1.1
793.744BATE21/03/202409:42:4800395708886TRLO0.1.1
133.740AQXE21/03/202409:42:5300395708895TRLO0.1.1
83.740AQXE21/03/202409:42:5300395708896TRLO0.1.1
423.740CHIX21/03/202409:42:5300395708897TRLO0.1.1
343.740CHIX21/03/202409:42:5300395708898TRLO0.1.1
253.740CHIX21/03/202409:42:5700395708900TRLO0.1.1
793.744BATE21/03/202409:43:0200395708913TRLO0.1.1
103.740AQXE21/03/202409:43:2700395708960TRLO0.1.1
403.736CHIX21/03/202409:43:5700395709033TRLO0.1.1
163.736AQXE21/03/202409:44:2400395709109TRLO0.1.1
613.744BATE21/03/202409:44:3400395709127TRLO0.1.1
793.728XLON21/03/202409:45:1200395709346TRLO0.1.1
343.728CHIX21/03/202409:45:3200395709400TRLO0.1.1
173.730XLON21/03/202409:45:4000395709512TRLO0.1.1
203.730XLON21/03/202409:45:4000395709513TRLO0.1.1
423.730XLON21/03/202409:45:4000395709514TRLO0.1.1
423.732CHIX21/03/202409:45:5300395709559TRLO0.1.1
793.728BATE21/03/202409:46:1200395709620TRLO0.1.1
193.736XLON21/03/202409:46:5400395709737TRLO0.1.1
93.736XLON21/03/202409:46:5400395709738TRLO0.1.1
513.736XLON21/03/202409:46:5400395709739TRLO0.1.1
793.736XLON21/03/202409:47:4300395709886TRLO0.1.1
133.730AQXE21/03/202409:48:5000395710062TRLO0.1.1
83.730AQXE21/03/202409:48:5000395710063TRLO0.1.1
793.730BATE21/03/202409:48:5000395710064TRLO0.1.1
793.742XLON21/03/202409:51:1700395710468TRLO0.1.1
793.742XLON21/03/202409:51:2700395710488TRLO0.1.1
793.742XLON21/03/202409:51:5500395710571TRLO0.1.1
793.742XLON21/03/202409:52:3800395710717TRLO0.1.1
343.744CHIX21/03/202409:55:5100395711143TRLO0.1.1
253.744CHIX21/03/202409:55:5100395711144TRLO0.1.1
423.744CHIX21/03/202409:55:5100395711145TRLO0.1.1
163.744AQXE21/03/202409:55:5100395711146TRLO0.1.1
123.744AQXE21/03/202409:55:5100395711147TRLO0.1.1
583.744CHIX21/03/202409:55:5200395711149TRLO0.1.1
1583.744XLON21/03/202409:56:1500395711188TRLO0.1.1
423.744XLON21/03/202409:56:1500395711189TRLO0.1.1
373.744XLON21/03/202409:56:1500395711190TRLO0.1.1
133.744AQXE21/03/202409:56:5900395711308TRLO0.1.1
83.744AQXE21/03/202409:56:5900395711309TRLO0.1.1
793.742XLON21/03/202409:58:0700395711490TRLO0.1.1
253.742CHIX21/03/202409:59:5900395711750TRLO0.1.1
743.742XLON21/03/202409:59:5900395711751TRLO0.1.1
53.742XLON21/03/202409:59:5900395711752TRLO0.1.1
793.742XLON21/03/202409:59:5900395711753TRLO0.1.1
793.742XLON21/03/202409:59:5900395711754TRLO0.1.1
793.764XLON21/03/202410:02:2500395712040TRLO0.1.1
793.764XLON21/03/202410:02:3600395712074TRLO0.1.1
793.764XLON21/03/202410:02:5100395712094TRLO0.1.1
1583.760BATE21/03/202410:06:3500395712713TRLO0.1.1
1013.760BATE21/03/202410:06:3500395712714TRLO0.1.1
693.760BATE21/03/202410:06:3500395712715TRLO0.1.1
1403.760BATE21/03/202410:06:3500395712716TRLO0.1.1
183.760BATE21/03/202410:06:3500395712717TRLO0.1.1
553.760BATE21/03/202410:06:3500395712718TRLO0.1.1
793.764XLON21/03/202410:06:3500395712719TRLO0.1.1
1013.760BATE21/03/202410:06:3500395712721TRLO0.1.1
493.760CHIX21/03/202410:06:3500395712720TRLO0.1.1
343.760CHIX21/03/202410:06:3500395712722TRLO0.1.1
423.760CHIX21/03/202410:06:3500395712724TRLO0.1.1
793.760BATE21/03/202410:06:3500395712723TRLO0.1.1
793.764XLON21/03/202410:06:3500395712725TRLO0.1.1
113.760AQXE21/03/202410:06:3500395712726TRLO0.1.1
163.760AQXE21/03/202410:06:3500395712727TRLO0.1.1
83.760AQXE21/03/202410:06:3500395712729TRLO0.1.1
133.760AQXE21/03/202410:06:3500395712728TRLO0.1.1
793.760BATE21/03/202410:08:5900395713116TRLO0.1.1
253.760CHIX21/03/202410:08:5900395713117TRLO0.1.1
793.760XLON21/03/202410:08:5900395713119TRLO0.1.1
793.760XLON21/03/202410:08:5900395713118TRLO0.1.1
113.760AQXE21/03/202410:09:2100395713235TRLO0.1.1
163.760AQXE21/03/202410:09:4000395713264TRLO0.1.1
13.762CHIX21/03/202410:12:0400395713635TRLO0.1.1
483.762CHIX21/03/202410:17:1100395714452TRLO0.1.1
343.762CHIX21/03/202410:17:1100395714453TRLO0.1.1
423.762CHIX21/03/202410:17:1100395714454TRLO0.1.1
253.762CHIX21/03/202410:17:1100395714455TRLO0.1.1
493.762CHIX21/03/202410:21:2000395715052TRLO0.1.1
343.762CHIX21/03/202410:21:2000395715053TRLO0.1.1
423.762CHIX21/03/202410:21:2000395715054TRLO0.1.1
793.764XLON21/03/202410:21:3400395715114TRLO0.1.1
2373.764XLON21/03/202410:21:3900395715134TRLO0.1.1
123.764AQXE21/03/202410:27:0700395716352TRLO0.1.1
43.764AQXE21/03/202410:27:0700395716354TRLO0.1.1
163.764AQXE21/03/202410:27:0700395716353TRLO0.1.1
363.764BATE21/03/202410:27:0700395716355TRLO0.1.1
623.764BATE21/03/202410:27:0700395716356TRLO0.1.1
233.764BATE21/03/202410:27:0700395716357TRLO0.1.1
1583.764BATE21/03/202410:27:0700395716358TRLO0.1.1
93.764AQXE21/03/202410:27:0700395716359TRLO0.1.1
173.764BATE21/03/202410:27:0700395716360TRLO0.1.1
13.764BATE21/03/202410:27:0700395716361TRLO0.1.1
43.764AQXE21/03/202410:27:0700395716362TRLO0.1.1
1583.764BATE21/03/202410:27:0700395716363TRLO0.1.1
253.766CHIX21/03/202410:27:0700395716364TRLO0.1.1
793.764BATE21/03/202410:27:0700395716366TRLO0.1.1
783.764BATE21/03/202410:27:0700395716365TRLO0.1.1
793.766XLON21/03/202410:27:0700395716367TRLO0.1.1
793.766XLON21/03/202410:27:0700395716368TRLO0.1.1
2373.766XLON21/03/202410:27:0700395716369TRLO0.1.1
793.766XLON21/03/202410:27:0700395716370TRLO0.1.1
1583.766XLON21/03/202410:27:0700395716371TRLO0.1.1
793.766XLON21/03/202410:27:0700395716372TRLO0.1.1
123.764AQXE21/03/202410:30:0500395716814TRLO0.1.1
123.764AQXE21/03/202410:30:0500395716815TRLO0.1.1
163.764AQXE21/03/202410:30:0500395716816TRLO0.1.1
143.764AQXE21/03/202410:30:0500395716817TRLO0.1.1
83.764AQXE21/03/202410:30:0500395716818TRLO0.1.1
793.764BATE21/03/202410:30:0500395716819TRLO0.1.1
1223.764BATE21/03/202410:30:0500395716820TRLO0.1.1
453.764CHIX21/03/202410:30:0500395716821TRLO0.1.1
343.764CHIX21/03/202410:30:0500395716822TRLO0.1.1
793.764BATE21/03/202410:30:0500395716823TRLO0.1.1
703.764BATE21/03/202410:30:0500395716824TRLO0.1.1
893.764XLON21/03/202410:30:0500395716825TRLO0.1.1
693.764XLON21/03/202410:30:0500395716826TRLO0.1.1
793.764XLON21/03/202410:30:0500395716827TRLO0.1.1
793.764XLON21/03/202410:30:0500395716828TRLO0.1.1
793.764XLON21/03/202410:30:0500395716829TRLO0.1.1
423.756CHIX21/03/202410:30:1000395716839TRLO0.1.1
103.750AQXE21/03/202410:30:3300395716897TRLO0.1.1
673.752BATE21/03/202410:31:0700395717108TRLO0.1.1
793.758XLON21/03/202410:32:3500395717373TRLO0.1.1
793.758XLON21/03/202410:32:4300395717402TRLO0.1.1
253.764CHIX21/03/202410:36:1600395718258TRLO0.1.1
113.764AQXE21/03/202410:36:4300395718347TRLO0.1.1
163.764AQXE21/03/202410:36:4300395718348TRLO0.1.1
533.764CHIX21/03/202410:37:4000395718602TRLO0.1.1
1583.768XLON21/03/202410:40:4400395719171TRLO0.1.1
133.766AQXE21/03/202410:40:4600395719172TRLO0.1.1
793.768XLON21/03/202410:40:4800395719174TRLO0.1.1
553.768XLON21/03/202410:40:4800395719176TRLO0.1.1
1033.768XLON21/03/202410:40:4800395719177TRLO0.1.1
443.768BATE21/03/202410:40:4900395719182TRLO0.1.1
283.768BATE21/03/202410:40:4900395719181TRLO0.1.1
793.768XLON21/03/202410:40:5000395719183TRLO0.1.1
793.768BATE21/03/202410:40:5100395719188TRLO0.1.1
83.766AQXE21/03/202410:40:5300395719194TRLO0.1.1
343.764CHIX21/03/202410:40:5400395719196TRLO0.1.1
423.764CHIX21/03/202410:40:5400395719197TRLO0.1.1
643.768BATE21/03/202410:41:1900395719253TRLO0.1.1
863.768BATE21/03/202410:42:5200395719598TRLO0.1.1
623.768BATE21/03/202410:43:1600395719657TRLO0.1.1
793.768BATE21/03/202410:43:2000395719660TRLO0.1.1
253.764CHIX21/03/202410:44:0500395719805TRLO0.1.1
583.764XLON21/03/202410:44:0500395719806TRLO0.1.1
213.764XLON21/03/202410:44:0500395719807TRLO0.1.1
793.764XLON21/03/202410:44:0500395719808TRLO0.1.1
173.764XLON21/03/202410:44:1000395719837TRLO0.1.1
493.764XLON21/03/202410:44:1000395719838TRLO0.1.1
133.764XLON21/03/202410:44:1000395719839TRLO0.1.1
523.768BATE21/03/202410:46:4400395720490TRLO0.1.1
113.764AQXE21/03/202410:48:5700395721338TRLO0.1.1
133.764AQXE21/03/202410:48:5700395721340TRLO0.1.1
163.764AQXE21/03/202410:48:5700395721339TRLO0.1.1
83.764AQXE21/03/202410:48:5700395721341TRLO0.1.1
493.764CHIX21/03/202410:48:5700395721342TRLO0.1.1
343.764CHIX21/03/202410:48:5700395721343TRLO0.1.1
793.764XLON21/03/202410:48:5700395721344TRLO0.1.1
793.764XLON21/03/202410:48:5700395721345TRLO0.1.1
793.764XLON21/03/202410:48:5700395721346TRLO0.1.1
793.764XLON21/03/202410:48:5700395721347TRLO0.1.1
793.768BATE21/03/202410:48:5900395721364TRLO0.1.1
423.764CHIX21/03/202410:49:1500395721420TRLO0.1.1
793.766BATE21/03/202410:49:4900395721513TRLO0.1.1
793.758XLON21/03/202410:51:2200395721950TRLO0.1.1
793.754XLON21/03/202410:52:0300395722120TRLO0.1.1
153.754XLON21/03/202410:52:0700395722148TRLO0.1.1
643.754XLON21/03/202410:52:0700395722149TRLO0.1.1
793.752BATE21/03/202410:52:4500395722258TRLO0.1.1
253.752CHIX21/03/202410:53:0200395722283TRLO0.1.1
103.756AQXE21/03/202410:54:3900395722628TRLO0.1.1
793.752BATE21/03/202410:55:3000395722843TRLO0.1.1
163.756AQXE21/03/202410:55:5100395722918TRLO0.1.1
613.752BATE21/03/202410:57:1900395723223TRLO0.1.1
793.752XLON21/03/202410:57:1900395723224TRLO0.1.1
793.752XLON21/03/202410:57:1900395723225TRLO0.1.1
793.752XLON21/03/202410:57:1900395723226TRLO0.1.1
133.756AQXE21/03/202410:57:2700395723262TRLO0.1.1
793.754BATE21/03/202410:57:2900395723266TRLO0.1.1
83.756AQXE21/03/202410:57:4000395723327TRLO0.1.1
793.754XLON21/03/202410:57:5300395723359TRLO0.1.1
493.748CHIX21/03/202410:59:3600395723728TRLO0.1.1
343.748CHIX21/03/202410:59:3600395723729TRLO0.1.1
423.748CHIX21/03/202410:59:3600395723730TRLO0.1.1
793.750BATE21/03/202411:01:5300395724382TRLO0.1.1
793.750BATE21/03/202411:02:0600395724425TRLO0.1.1
793.750XLON21/03/202411:02:0600395724426TRLO0.1.1
793.750XLON21/03/202411:02:0800395724429TRLO0.1.1
153.754CHIX21/03/202411:03:0600395724633TRLO0.1.1
103.754CHIX21/03/202411:03:0600395724634TRLO0.1.1
793.754XLON21/03/202411:03:2300395724723TRLO0.1.1
793.754XLON21/03/202411:03:3600395724752TRLO0.1.1
173.754XLON21/03/202411:04:0200395724847TRLO0.1.1
623.754XLON21/03/202411:04:0200395724848TRLO0.1.1
123.750AQXE21/03/202411:04:4300395724963TRLO0.1.1
793.750BATE21/03/202411:05:0000395725039TRLO0.1.1
173.752XLON21/03/202411:05:0500395725095TRLO0.1.1
593.754XLON21/03/202411:05:0500395725096TRLO0.1.1
33.754XLON21/03/202411:05:0500395725097TRLO0.1.1
163.750AQXE21/03/202411:05:0900395725110TRLO0.1.1
613.750BATE21/03/202411:05:4000395725229TRLO0.1.1
133.750AQXE21/03/202411:06:1400395725392TRLO0.1.1
493.752CHIX21/03/202411:06:2100395725420TRLO0.1.1
83.750AQXE21/03/202411:06:2700395725461TRLO0.1.1
343.752CHIX21/03/202411:07:3300395725729TRLO0.1.1
463.752XLON21/03/202411:07:3400395725732TRLO0.1.1
333.752XLON21/03/202411:07:3400395725733TRLO0.1.1
793.750BATE21/03/202411:07:5900395725824TRLO0.1.1
423.752CHIX21/03/202411:08:1300395725898TRLO0.1.1
793.752XLON21/03/202411:08:4900395725979TRLO0.1.1
793.752XLON21/03/202411:09:4000395726097TRLO0.1.1
793.752XLON21/03/202411:10:4600395726272TRLO0.1.1
793.750BATE21/03/202411:10:5500395726291TRLO0.1.1
793.752XLON21/03/202411:11:1500395726335TRLO0.1.1
253.752CHIX21/03/202411:11:1600395726336TRLO0.1.1
793.752BATE21/03/202411:12:3900395726562TRLO0.1.1
113.750AQXE21/03/202411:13:5300395726764TRLO0.1.1
793.750XLON21/03/202411:13:5600395726777TRLO0.1.1
793.740BATE21/03/202411:14:0800395726819TRLO0.1.1
163.750AQXE21/03/202411:14:1700395726840TRLO0.1.1
123.750AQXE21/03/202411:14:3000395726862TRLO0.1.1
793.748XLON21/03/202411:14:3000395726863TRLO0.1.1
793.748XLON21/03/202411:15:0400395726973TRLO0.1.1
83.750AQXE21/03/202411:15:1000395726991TRLO0.1.1
493.748CHIX21/03/202411:15:1900395727021TRLO0.1.1
283.748CHIX21/03/202411:16:4100395727251TRLO0.1.1
63.748CHIX21/03/202411:16:5300395727280TRLO0.1.1
423.748CHIX21/03/202411:17:5900395727435TRLO0.1.1
793.748XLON21/03/202411:17:5900395727436TRLO0.1.1
793.748XLON21/03/202411:18:2200395727488TRLO0.1.1
793.748XLON21/03/202411:18:4600395727605TRLO0.1.1
793.748XLON21/03/202411:19:4600395727848TRLO0.1.1
253.748CHIX21/03/202411:20:4600395728059TRLO0.1.1
793.742XLON21/03/202411:22:5100395728478TRLO0.1.1
793.742XLON21/03/202411:22:5100395728479TRLO0.1.1
113.750AQXE21/03/202411:22:5800395728489TRLO0.1.1
163.746AQXE21/03/202411:23:1900395728553TRLO0.1.1
143.746AQXE21/03/202411:23:3900395728613TRLO0.1.1
83.746AQXE21/03/202411:23:5300395728634TRLO0.1.1
493.748CHIX21/03/202411:24:3200395728744TRLO0.1.1
343.748CHIX21/03/202411:26:4300395729053TRLO0.1.1
423.746CHIX21/03/202411:26:4300395729054TRLO0.1.1
793.744XLON21/03/202411:27:2700395729119TRLO0.1.1
793.744XLON21/03/202411:27:2900395729123TRLO0.1.1
793.744XLON21/03/202411:27:2900395729124TRLO0.1.1
793.744XLON21/03/202411:27:3700395729145TRLO0.1.1
253.744CHIX21/03/202411:29:3500395729415TRLO0.1.1
793.742XLON21/03/202411:31:1200395729634TRLO0.1.1
793.742XLON21/03/202411:31:1200395729635TRLO0.1.1
113.746AQXE21/03/202411:31:3300395729715TRLO0.1.1
373.746BATE21/03/202411:31:3400395729717TRLO0.1.1
423.746BATE21/03/202411:31:3400395729718TRLO0.1.1
613.746BATE21/03/202411:31:3700395729724TRLO0.1.1
13.746BATE21/03/202411:31:3700395729726TRLO0.1.1
783.746BATE21/03/202411:31:3700395729725TRLO0.1.1
283.746BATE21/03/202411:31:4200395729737TRLO0.1.1
793.746XLON21/03/202411:31:4200395729738TRLO0.1.1
793.746XLON21/03/202411:31:5300395729782TRLO0.1.1
793.762XLON21/03/202411:34:2300395730188TRLO0.1.1
713.762XLON21/03/202411:34:4000395730219TRLO0.1.1
1583.762BATE21/03/202411:34:4600395730240TRLO0.1.1
793.762BATE21/03/202411:34:4800395730249TRLO0.1.1
1583.762BATE21/03/202411:34:4800395730250TRLO0.1.1
1223.762BATE21/03/202411:34:5200395730256TRLO0.1.1
793.762XLON21/03/202411:34:5600395730271TRLO0.1.1
293.762XLON21/03/202411:36:3900395730570TRLO0.1.1
503.762XLON21/03/202411:36:3900395730571TRLO0.1.1
1303.762BATE21/03/202411:36:5200395730603TRLO0.1.1
343.760CHIX21/03/202411:37:0200395730626TRLO0.1.1
253.760CHIX21/03/202411:37:0200395730628TRLO0.1.1
493.760CHIX21/03/202411:37:0200395730627TRLO0.1.1
423.760CHIX21/03/202411:37:0200395730629TRLO0.1.1
793.760BATE21/03/202411:37:0500395730639TRLO0.1.1
793.760XLON21/03/202411:37:5200395730738TRLO0.1.1
803.760XLON21/03/202411:38:2900395730833TRLO0.1.1
793.760BATE21/03/202411:39:0000395730898TRLO0.1.1
793.760XLON21/03/202411:39:0600395730908TRLO0.1.1
793.760XLON21/03/202411:39:2500395730940TRLO0.1.1
573.760BATE21/03/202411:39:3200395730957TRLO0.1.1
493.758CHIX21/03/202411:40:1800395731059TRLO0.1.1
343.758CHIX21/03/202411:41:3400395731282TRLO0.1.1
163.754AQXE21/03/202411:41:5900395731323TRLO0.1.1
133.754AQXE21/03/202411:41:5900395731324TRLO0.1.1
113.754AQXE21/03/202411:41:5900395731325TRLO0.1.1
83.754AQXE21/03/202411:41:5900395731326TRLO0.1.1
83.754AQXE21/03/202411:41:5900395731327TRLO0.1.1
863.754XLON21/03/202411:42:0700395731365TRLO0.1.1
773.754BATE21/03/202411:42:0800395731368TRLO0.1.1
23.754BATE21/03/202411:42:0800395731367TRLO0.1.1
13.754XLON21/03/202411:42:1700395731415TRLO0.1.1
783.754XLON21/03/202411:42:1700395731416TRLO0.1.1
363.750BATE21/03/202411:43:2700395731553TRLO0.1.1
433.750BATE21/03/202411:43:2800395731555TRLO0.1.1
413.752XLON21/03/202411:43:3300395731569TRLO0.1.1
383.752XLON21/03/202411:43:3300395731570TRLO0.1.1
163.750AQXE21/03/202411:44:1900395731689TRLO0.1.1
793.750BATE21/03/202411:47:0000395732267TRLO0.1.1
793.750BATE21/03/202411:47:0000395732268TRLO0.1.1
113.750AQXE21/03/202411:47:0000395732270TRLO0.1.1
263.750AQXE21/03/202411:47:0000395732269TRLO0.1.1
83.750AQXE21/03/202411:47:0000395732271TRLO0.1.1
163.750AQXE21/03/202411:47:0000395732272TRLO0.1.1
653.750BATE21/03/202411:47:1500395732317TRLO0.1.1
423.748CHIX21/03/202411:50:2900395733011TRLO0.1.1
253.748CHIX21/03/202411:50:2900395733012TRLO0.1.1
343.748CHIX21/03/202411:50:2900395733014TRLO0.1.1
483.748CHIX21/03/202411:50:2900395733013TRLO0.1.1
793.748XLON21/03/202411:50:2900395733015TRLO0.1.1
793.748XLON21/03/202411:50:2900395733016TRLO0.1.1
793.748XLON21/03/202411:50:2900395733017TRLO0.1.1
793.748XLON21/03/202411:50:2900395733018TRLO0.1.1
793.748BATE21/03/202411:50:3800395733069TRLO0.1.1
793.748BATE21/03/202411:50:4100395733071TRLO0.1.1
253.746CHIX21/03/202411:52:3900395733283TRLO0.1.1
1583.752XLON21/03/202412:01:1300395734887TRLO0.1.1
1583.752XLON21/03/202412:01:1500395734893TRLO0.1.1
2373.752XLON21/03/202412:01:1500395734894TRLO0.1.1
1113.752XLON21/03/202412:01:1600395734910TRLO0.1.1
473.752XLON21/03/202412:01:1600395734911TRLO0.1.1
253.752CHIX21/03/202412:01:2000395734924TRLO0.1.1
343.752CHIX21/03/202412:01:2000395734925TRLO0.1.1
1583.752XLON21/03/202412:01:2000395734926TRLO0.1.1
423.752CHIX21/03/202412:01:2200395734929TRLO0.1.1
423.752CHIX21/03/202412:01:2400395734931TRLO0.1.1
493.752CHIX21/03/202412:01:2400395734932TRLO0.1.1
833.750XLON21/03/202412:01:3200395734950TRLO0.1.1
1583.750XLON21/03/202412:01:3200395734951TRLO0.1.1
793.756XLON21/03/202412:03:5400395735749TRLO0.1.1
83.762AQXE21/03/202412:05:3300395736215TRLO0.1.1
1583.762BATE21/03/202412:05:3400395736217TRLO0.1.1
793.762BATE21/03/202412:05:3500395736219TRLO0.1.1
493.762CHIX21/03/202412:05:3600395736230TRLO0.1.1
113.762AQXE21/03/202412:05:3700395736231TRLO0.1.1
133.762AQXE21/03/202412:05:3700395736232TRLO0.1.1
793.762XLON21/03/202412:05:3800395736233TRLO0.1.1
163.762AQXE21/03/202412:05:3800395736234TRLO0.1.1
253.762CHIX21/03/202412:05:3900395736235TRLO0.1.1
1583.762BATE21/03/202412:05:3900395736236TRLO0.1.1
1543.762XLON21/03/202412:05:4100395736238TRLO0.1.1
363.762CHIX21/03/202412:05:4100395736240TRLO0.1.1
423.762CHIX21/03/202412:05:4100395736241TRLO0.1.1
613.762BATE21/03/202412:05:4200395736242TRLO0.1.1
613.762BATE21/03/202412:05:4200395736243TRLO0.1.1
793.762XLON21/03/202412:05:5000395736272TRLO0.1.1
793.762XLON21/03/202412:06:0000395736311TRLO0.1.1
223.764AQXE21/03/202412:07:3000395736723TRLO0.1.1
163.764AQXE21/03/202412:07:3800395736750TRLO0.1.1
793.762XLON21/03/202412:07:5400395736776TRLO0.1.1
153.764AQXE21/03/202412:08:0400395736790TRLO0.1.1
163.764AQXE21/03/202412:08:0400395736791TRLO0.1.1
793.762XLON21/03/202412:08:1100395736796TRLO0.1.1
1583.760BATE21/03/202412:08:3900395736935TRLO0.1.1
1583.760BATE21/03/202412:08:3900395736936TRLO0.1.1
503.760CHIX21/03/202412:08:3900395736937TRLO0.1.1
613.760BATE21/03/202412:08:3900395736938TRLO0.1.1
113.764AQXE21/03/202412:09:5400395737148TRLO0.1.1
323.760CHIX21/03/202412:09:5400395737149TRLO0.1.1
793.760XLON21/03/202412:09:5400395737150TRLO0.1.1
793.760XLON21/03/202412:09:5400395737151TRLO0.1.1
423.764CHIX21/03/202412:10:5200395737305TRLO0.1.1
253.764CHIX21/03/202412:10:5200395737306TRLO0.1.1
163.764AQXE21/03/202412:10:5200395737307TRLO0.1.1
793.764XLON21/03/202412:10:5300395737308TRLO0.1.1
793.764XLON21/03/202412:10:5300395737309TRLO0.1.1
793.764XLON21/03/202412:12:1600395737432TRLO0.1.1
83.762AQXE21/03/202412:12:1900395737437TRLO0.1.1
793.764XLON21/03/202412:12:3100395737466TRLO0.1.1
793.760BATE21/03/202412:12:3100395737471TRLO0.1.1
133.762AQXE21/03/202412:12:3100395737470TRLO0.1.1
83.760BATE21/03/202412:12:3100395737472TRLO0.1.1
713.760BATE21/03/202412:12:3100395737473TRLO0.1.1
793.760BATE21/03/202412:12:3100395737474TRLO0.1.1
793.758XLON21/03/202412:13:1800395737554TRLO0.1.1
113.760AQXE21/03/202412:13:1900395737556TRLO0.1.1
163.760AQXE21/03/202412:13:4500395737653TRLO0.1.1
563.760BATE21/03/202412:14:1400395737740TRLO0.1.1
793.760BATE21/03/202412:14:3100395737762TRLO0.1.1
493.758CHIX21/03/202412:14:4700395737794TRLO0.1.1
793.758XLON21/03/202412:15:2100395737883TRLO0.1.1
793.758XLON21/03/202412:15:5100395737937TRLO0.1.1
793.758XLON21/03/202412:15:5600395737952TRLO0.1.1
343.758CHIX21/03/202412:16:1500395737985TRLO0.1.1
793.758XLON21/03/202412:16:1800395737990TRLO0.1.1
423.758CHIX21/03/202412:16:4600395738031TRLO0.1.1
793.760BATE21/03/202412:16:4700395738055TRLO0.1.1
253.758CHIX21/03/202412:17:0000395738099TRLO0.1.1
793.760BATE21/03/202412:17:1100395738133TRLO0.1.1
133.758AQXE21/03/202412:18:0900395738273TRLO0.1.1
493.764CHIX21/03/202412:21:2800395738802TRLO0.1.1
793.764XLON21/03/202412:22:3600395738958TRLO0.1.1
1583.764XLON21/03/202412:22:3600395738959TRLO0.1.1
423.764CHIX21/03/202412:23:3200395739232TRLO0.1.1
253.764CHIX21/03/202412:23:3200395739233TRLO0.1.1
343.764CHIX21/03/202412:23:3200395739234TRLO0.1.1
793.764XLON21/03/202412:23:3200395739235TRLO0.1.1
1583.764XLON21/03/202412:23:3200395739236TRLO0.1.1
163.764AQXE21/03/202412:24:3800395739313TRLO0.1.1
133.764AQXE21/03/202412:24:3800395739312TRLO0.1.1
163.764AQXE21/03/202412:24:3800395739314TRLO0.1.1
133.764AQXE21/03/202412:24:3800395739315TRLO0.1.1
13.764AQXE21/03/202412:26:5700395739666TRLO0.1.1
793.764XLON21/03/202412:26:5700395739667TRLO0.1.1
893.764XLON21/03/202412:26:5700395739669TRLO0.1.1
793.764XLON21/03/202412:26:5700395739668TRLO0.1.1
793.764XLON21/03/202412:26:5700395739670TRLO0.1.1
83.764AQXE21/03/202412:26:5800395739671TRLO0.1.1
163.764AQXE21/03/202412:26:5800395739672TRLO0.1.1
793.762BATE21/03/202412:26:5800395739673TRLO0.1.1
793.762BATE21/03/202412:26:5800395739674TRLO0.1.1
793.762BATE21/03/202412:26:5800395739676TRLO0.1.1
663.762BATE21/03/202412:26:5800395739675TRLO0.1.1
793.762BATE21/03/202412:26:5800395739677TRLO0.1.1
493.762CHIX21/03/202412:27:2400395739804TRLO0.1.1
83.768AQXE21/03/202412:31:1600395740454TRLO0.1.1
133.768AQXE21/03/202412:31:1600395740453TRLO0.1.1
423.768CHIX21/03/202412:31:1600395740455TRLO0.1.1
253.768CHIX21/03/202412:31:1600395740456TRLO0.1.1
343.768CHIX21/03/202412:31:1600395740457TRLO0.1.1
23.768AQXE21/03/202412:33:5000395740887TRLO0.1.1
493.768CHIX21/03/202412:37:3000395741511TRLO0.1.1
253.768CHIX21/03/202412:37:3000395741512TRLO0.1.1
343.768CHIX21/03/202412:37:3000395741513TRLO0.1.1
163.768AQXE21/03/202412:37:3000395741514TRLO0.1.1
93.768AQXE21/03/202412:37:3000395741515TRLO0.1.1
423.768CHIX21/03/202412:37:3000395741516TRLO0.1.1
83.768AQXE21/03/202412:37:3000395741518TRLO0.1.1
133.768AQXE21/03/202412:37:3000395741517TRLO0.1.1
793.766XLON21/03/202412:38:3100395741618TRLO0.1.1
633.766XLON21/03/202412:38:3100395741619TRLO0.1.1
1483.766XLON21/03/202412:38:3100395741620TRLO0.1.1
793.766XLON21/03/202412:38:3100395741621TRLO0.1.1
693.766XLON21/03/202412:38:3100395741622TRLO0.1.1
793.766XLON21/03/202412:38:3100395741623TRLO0.1.1
793.766XLON21/03/202412:38:3100395741625TRLO0.1.1
793.766XLON21/03/202412:38:3100395741624TRLO0.1.1
793.766XLON21/03/202412:38:3100395741626TRLO0.1.1
793.766XLON21/03/202412:38:3100395741627TRLO0.1.1
793.766XLON21/03/202412:38:3100395741629TRLO0.1.1
793.766XLON21/03/202412:38:3100395741628TRLO0.1.1
793.766XLON21/03/202412:38:3100395741631TRLO0.1.1
793.764XLON21/03/202412:38:3500395741642TRLO0.1.1
113.764AQXE21/03/202412:38:3700395741653TRLO0.1.1
163.764AQXE21/03/202412:38:3700395741654TRLO0.1.1
793.762BATE21/03/202412:39:0500395741713TRLO0.1.1
793.762BATE21/03/202412:39:0500395741715TRLO0.1.1
613.762BATE21/03/202412:39:0500395741714TRLO0.1.1
793.762BATE21/03/202412:39:0500395741716TRLO0.1.1
793.762BATE21/03/202412:39:0500395741717TRLO0.1.1
23.762BATE21/03/202412:39:0500395741718TRLO0.1.1
493.766CHIX21/03/202412:40:0300395741809TRLO0.1.1
1583.764XLON21/03/202412:40:1400395741847TRLO0.1.1
793.764XLON21/03/202412:40:2600395741856TRLO0.1.1
773.762BATE21/03/202412:40:3000395741864TRLO0.1.1
793.762BATE21/03/202412:40:3000395741865TRLO0.1.1
613.762BATE21/03/202412:40:3000395741866TRLO0.1.1
793.762BATE21/03/202412:40:3000395741867TRLO0.1.1
793.762BATE21/03/202412:40:3000395741868TRLO0.1.1
613.762BATE21/03/202412:40:3000395741869TRLO0.1.1
223.762BATE21/03/202412:40:3000395741870TRLO0.1.1
893.764XLON21/03/202412:40:4800395741903TRLO0.1.1
133.764AQXE21/03/202412:40:5600395741932TRLO0.1.1
83.764AQXE21/03/202412:41:0800395741973TRLO0.1.1
793.764XLON21/03/202412:41:2200395742023TRLO0.1.1
573.762BATE21/03/202412:41:4400395742109TRLO0.1.1
343.762CHIX21/03/202412:41:4400395742110TRLO0.1.1
253.762CHIX21/03/202412:41:4400395742112TRLO0.1.1
793.762BATE21/03/202412:41:4400395742111TRLO0.1.1
423.762CHIX21/03/202412:41:4400395742113TRLO0.1.1
793.762BATE21/03/202412:41:4400395742115TRLO0.1.1
503.760XLON21/03/202412:41:4400395742117TRLO0.1.1
453.760XLON21/03/202412:41:4400395742116TRLO0.1.1
793.756XLON21/03/202412:43:0900395742334TRLO0.1.1
613.758BATE21/03/202412:45:1400395742647TRLO0.1.1
793.758BATE21/03/202412:45:1400395742646TRLO0.1.1
793.758BATE21/03/202412:45:3000395742703TRLO0.1.1
683.758BATE21/03/202412:45:3300395742721TRLO0.1.1
793.758BATE21/03/202412:47:0300395743023TRLO0.1.1
133.756AQXE21/03/202412:47:4000395743170TRLO0.1.1
163.756AQXE21/03/202412:47:4000395743171TRLO0.1.1
113.756AQXE21/03/202412:47:4000395743172TRLO0.1.1
493.756CHIX21/03/202412:47:4000395743173TRLO0.1.1
83.756AQXE21/03/202412:47:4000395743175TRLO0.1.1
343.756CHIX21/03/202412:47:4000395743174TRLO0.1.1
253.756CHIX21/03/202412:47:4000395743176TRLO0.1.1
423.756CHIX21/03/202412:47:4000395743177TRLO0.1.1
793.756XLON21/03/202412:47:4000395743178TRLO0.1.1
793.756XLON21/03/202412:47:4000395743179TRLO0.1.1
793.756XLON21/03/202412:47:4000395743180TRLO0.1.1
793.756XLON21/03/202412:47:4000395743181TRLO0.1.1
613.758BATE21/03/202412:49:4200395743465TRLO0.1.1
793.758BATE21/03/202412:50:0600395743526TRLO0.1.1
163.756AQXE21/03/202412:50:1400395743550TRLO0.1.1
113.756AQXE21/03/202412:50:1400395743551TRLO0.1.1
793.756XLON21/03/202412:50:1400395743552TRLO0.1.1
793.756XLON21/03/202412:50:1400395743553TRLO0.1.1
793.756XLON21/03/202412:50:1400395743554TRLO0.1.1
793.756XLON21/03/202412:50:1400395743555TRLO0.1.1
493.754CHIX21/03/202412:50:1700395743560TRLO0.1.1
793.756BATE21/03/202412:50:2100395743590TRLO0.1.1
903.756BATE21/03/202412:51:1900395743783TRLO0.1.1
253.756CHIX21/03/202412:51:4800395743847TRLO0.1.1
793.756XLON21/03/202412:52:1900395743947TRLO0.1.1
793.756XLON21/03/202412:52:4800395744028TRLO0.1.1
793.756XLON21/03/202412:52:4800395744029TRLO0.1.1
343.756XLON21/03/202412:52:4800395744030TRLO0.1.1
793.756BATE21/03/202412:54:1400395744446TRLO0.1.1
343.756CHIX21/03/202412:54:1400395744447TRLO0.1.1
453.756XLON21/03/202412:54:1400395744449TRLO0.1.1
423.756CHIX21/03/202412:54:1400395744448TRLO0.1.1
793.756XLON21/03/202412:54:1400395744450TRLO0.1.1
793.756XLON21/03/202412:54:1400395744451TRLO0.1.1
83.756AQXE21/03/202412:54:3000395744554TRLO0.1.1
113.756AQXE21/03/202412:54:3000395744556TRLO0.1.1
133.756AQXE21/03/202412:54:3000395744555TRLO0.1.1
763.756BATE21/03/202412:54:3200395744560TRLO0.1.1
793.756XLON21/03/202412:54:4900395744626TRLO0.1.1
613.756BATE21/03/202412:56:4900395745123TRLO0.1.1
793.756XLON21/03/202412:56:4900395745124TRLO0.1.1
793.756XLON21/03/202412:56:4900395745125TRLO0.1.1
33.756AQXE21/03/202412:56:5400395745146TRLO0.1.1
793.756BATE21/03/202412:59:5300395745704TRLO0.1.1
793.756BATE21/03/202412:59:5300395745705TRLO0.1.1
753.756BATE21/03/202412:59:5300395745706TRLO0.1.1
133.756AQXE21/03/202412:59:5300395745707TRLO0.1.1
133.756AQXE21/03/202412:59:5300395745708TRLO0.1.1
83.756AQXE21/03/202412:59:5300395745709TRLO0.1.1
73.756BATE21/03/202412:59:5300395745711TRLO0.1.1
493.756CHIX21/03/202412:59:5300395745712TRLO0.1.1
253.756CHIX21/03/202412:59:5300395745713TRLO0.1.1
343.756CHIX21/03/202412:59:5300395745717TRLO0.1.1
423.756CHIX21/03/202412:59:5300395745720TRLO0.1.1
793.756XLON21/03/202412:59:5300395745722TRLO0.1.1
793.756XLON21/03/202412:59:5300395745724TRLO0.1.1
793.756XLON21/03/202412:59:5300395745725TRLO0.1.1
793.756XLON21/03/202412:59:5300395745726TRLO0.1.1
613.756BATE21/03/202413:00:5400395746016TRLO0.1.1
793.758XLON21/03/202413:02:1800395746276TRLO0.1.1
793.758XLON21/03/202413:02:1900395746280TRLO0.1.1
863.758XLON21/03/202413:02:2200395746285TRLO0.1.1
1583.758XLON21/03/202413:02:2300395746287TRLO0.1.1
493.758CHIX21/03/202413:02:2600395746295TRLO0.1.1
253.758CHIX21/03/202413:02:2600395746296TRLO0.1.1
793.760BATE21/03/202413:02:3400395746308TRLO0.1.1
793.760BATE21/03/202413:02:3800395746315TRLO0.1.1
793.760BATE21/03/202413:02:5700395746354TRLO0.1.1
343.758CHIX21/03/202413:02:5700395746355TRLO0.1.1
423.758CHIX21/03/202413:03:3500395746477TRLO0.1.1
793.760BATE21/03/202413:04:5100395746765TRLO0.1.1
793.758XLON21/03/202413:05:1900395746812TRLO0.1.1
993.758XLON21/03/202413:05:1900395746811TRLO0.1.1
793.758XLON21/03/202413:05:1900395746813TRLO0.1.1
323.760AQXE21/03/202413:05:2000395746818TRLO0.1.1
133.760AQXE21/03/202413:05:2200395746820TRLO0.1.1
93.760AQXE21/03/202413:05:2600395746833TRLO0.1.1
223.760AQXE21/03/202413:05:2600395746834TRLO0.1.1
613.760BATE21/03/202413:05:4900395746882TRLO0.1.1
103.760CHIX21/03/202413:06:2000395746945TRLO0.1.1
393.760CHIX21/03/202413:06:2000395746946TRLO0.1.1
723.760XLON21/03/202413:06:2700395746958TRLO0.1.1
793.760BATE21/03/202413:06:5100395746994TRLO0.1.1
793.760BATE21/03/202413:06:5300395747001TRLO0.1.1
73.760AQXE21/03/202413:07:0800395747036TRLO0.1.1
253.760CHIX21/03/202413:07:1300395747046TRLO0.1.1
563.760XLON21/03/202413:07:1600395747052TRLO0.1.1
233.760XLON21/03/202413:07:1600395747053TRLO0.1.1
793.760XLON21/03/202413:07:2600395747090TRLO0.1.1
813.760XLON21/03/202413:07:3600395747125TRLO0.1.1
343.760CHIX21/03/202413:07:3700395747126TRLO0.1.1
133.760AQXE21/03/202413:07:3900395747132TRLO0.1.1
793.760BATE21/03/202413:08:0600395747232TRLO0.1.1
423.760CHIX21/03/202413:08:2100395747271TRLO0.1.1
793.756XLON21/03/202413:09:2200395747550TRLO0.1.1
113.756AQXE21/03/202413:11:2500395747904TRLO0.1.1
163.756AQXE21/03/202413:11:2500395747905TRLO0.1.1
493.754CHIX21/03/202413:11:2500395747906TRLO0.1.1
613.754BATE21/03/202413:11:2500395747907TRLO0.1.1
793.754BATE21/03/202413:11:2500395747908TRLO0.1.1
793.754BATE21/03/202413:11:2500395747909TRLO0.1.1
793.754XLON21/03/202413:11:2500395747910TRLO0.1.1
793.754XLON21/03/202413:11:2500395747912TRLO0.1.1
1363.754XLON21/03/202413:11:2500395747911TRLO0.1.1
793.754XLON21/03/202413:11:2500395747913TRLO0.1.1
133.756AQXE21/03/202413:11:3200395747937TRLO0.1.1
793.754BATE21/03/202413:11:3500395747950TRLO0.1.1
83.756AQXE21/03/202413:11:4300395747965TRLO0.1.1
793.752XLON21/03/202413:12:2800395748114TRLO0.1.1
343.754CHIX21/03/202413:12:3500395748130TRLO0.1.1
253.754CHIX21/03/202413:12:5100395748149TRLO0.1.1
793.754XLON21/03/202413:13:1600395748278TRLO0.1.1
423.754CHIX21/03/202413:13:1800395748284TRLO0.1.1
793.754XLON21/03/202413:13:2000395748285TRLO0.1.1
793.754XLON21/03/202413:13:5400395748358TRLO0.1.1
793.754XLON21/03/202413:14:1800395748406TRLO0.1.1
113.756AQXE21/03/202413:14:3000395748430TRLO0.1.1
793.754BATE21/03/202413:14:4000395748506TRLO0.1.1
793.754BATE21/03/202413:14:4300395748519TRLO0.1.1
163.756AQXE21/03/202413:14:5700395748573TRLO0.1.1
613.754BATE21/03/202413:15:3000395748688TRLO0.1.1
793.754XLON21/03/202413:15:5900395748798TRLO0.1.1
493.754CHIX21/03/202413:16:0500395748821TRLO0.1.1
133.756AQXE21/03/202413:16:1100395748843TRLO0.1.1
793.752XLON21/03/202413:16:1100395748845TRLO0.1.1
83.756AQXE21/03/202413:16:2200395748870TRLO0.1.1
793.752XLON21/03/202413:16:2300395748871TRLO0.1.1
793.754BATE21/03/202413:16:2300395748873TRLO0.1.1
253.754CHIX21/03/202413:16:4100395748911TRLO0.1.1
793.752XLON21/03/202413:17:1000395748993TRLO0.1.1
343.754CHIX21/03/202413:17:3100395749045TRLO0.1.1
793.754BATE21/03/202413:18:0100395749124TRLO0.1.1
423.754CHIX21/03/202413:18:1300395749141TRLO0.1.1
793.754BATE21/03/202413:18:3000395749220TRLO0.1.1
793.752XLON21/03/202413:18:3300395749228TRLO0.1.1
793.752XLON21/03/202413:18:3900395749236TRLO0.1.1
403.752XLON21/03/202413:18:5300395749279TRLO0.1.1
113.756AQXE21/03/202413:19:1900395749351TRLO0.1.1
793.752XLON21/03/202413:19:3400395749386TRLO0.1.1
393.752XLON21/03/202413:19:3400395749385TRLO0.1.1
163.756AQXE21/03/202413:19:5600395749441TRLO0.1.1
613.754BATE21/03/202413:20:3100395749546TRLO0.1.1
133.756AQXE21/03/202413:20:5200395749593TRLO0.1.1
83.756AQXE21/03/202413:21:0100395749608TRLO0.1.1
793.754BATE21/03/202413:21:0900395749632TRLO0.1.1
793.754BATE21/03/202413:21:2000395749644TRLO0.1.1
493.754CHIX21/03/202413:21:3300395749662TRLO0.1.1
253.754CHIX21/03/202413:21:3300395749663TRLO0.1.1
793.754BATE21/03/202413:22:2300395749821TRLO0.1.1
1583.754XLON21/03/202413:23:0700395749973TRLO0.1.1
113.756AQXE21/03/202413:24:1000395750174TRLO0.1.1
423.754CHIX21/03/202413:24:1900395750211TRLO0.1.1
343.754CHIX21/03/202413:24:1900395750212TRLO0.1.1
793.754XLON21/03/202413:24:1900395750213TRLO0.1.1
793.754XLON21/03/202413:24:1900395750214TRLO0.1.1
793.754XLON21/03/202413:24:1900395750215TRLO0.1.1
163.754AQXE21/03/202413:24:3900395750236TRLO0.1.1
793.754BATE21/03/202413:24:4200395750265TRLO0.1.1
793.752XLON21/03/202413:25:1200395750365TRLO0.1.1
793.752XLON21/03/202413:25:1200395750366TRLO0.1.1
793.752XLON21/03/202413:25:1200395750367TRLO0.1.1
613.760BATE21/03/202413:25:2200395750407TRLO0.1.1
793.760XLON21/03/202413:25:2800395750422TRLO0.1.1
133.760AQXE21/03/202413:25:3100395750429TRLO0.1.1
73.760AQXE21/03/202413:25:3300395750435TRLO0.1.1
793.758XLON21/03/202413:25:3300395750436TRLO0.1.1
793.760BATE21/03/202413:25:5600395750479TRLO0.1.1
253.760CHIX21/03/202413:26:1600395750544TRLO0.1.1
713.760BATE21/03/202413:26:1900395750554TRLO0.1.1
83.760BATE21/03/202413:26:1900395750555TRLO0.1.1
493.760CHIX21/03/202413:26:2000395750563TRLO0.1.1
343.760CHIX21/03/202413:27:2100395750778TRLO0.1.1
703.760XLON21/03/202413:27:2900395750810TRLO0.1.1
793.760XLON21/03/202413:27:4300395750853TRLO0.1.1
633.760XLON21/03/202413:27:5000395750892TRLO0.1.1
163.760XLON21/03/202413:27:5000395750893TRLO0.1.1
793.760BATE21/03/202413:28:0000395750924TRLO0.1.1
243.760CHIX21/03/202413:28:1000395750959TRLO0.1.1
183.760CHIX21/03/202413:28:1000395750960TRLO0.1.1
793.760XLON21/03/202413:28:4400395751151TRLO0.1.1
793.760XLON21/03/202413:29:5700395751417TRLO0.1.1
793.760XLON21/03/202413:29:5800395751422TRLO0.1.1
613.760BATE21/03/202413:30:0600395751591TRLO0.1.1
113.760BATE21/03/202413:30:1200395751645TRLO0.1.1
683.760BATE21/03/202413:30:1200395751646TRLO0.1.1
163.756AQXE21/03/202413:30:1800395751726TRLO0.1.1
113.756AQXE21/03/202413:30:1800395751727TRLO0.1.1
133.756AQXE21/03/202413:30:1800395751728TRLO0.1.1
93.756AQXE21/03/202413:30:2000395751753TRLO0.1.1
603.756BATE21/03/202413:30:3000395751830TRLO0.1.1
193.756BATE21/03/202413:30:3000395751831TRLO0.1.1
253.760CHIX21/03/202413:31:4300395752392TRLO0.1.1
343.760CHIX21/03/202413:31:4300395752398TRLO0.1.1
493.760CHIX21/03/202413:31:4400395752407TRLO0.1.1
423.760CHIX21/03/202413:32:1500395752581TRLO0.1.1
793.760XLON21/03/202413:33:4500395753072TRLO0.1.1
43.760XLON21/03/202413:33:4600395753076TRLO0.1.1
533.778CHIX21/03/202413:41:0000395755542TRLO0.1.1
253.778CHIX21/03/202413:41:0000395755543TRLO0.1.1
83.778CHIX21/03/202413:41:0000395755544TRLO0.1.1
263.778CHIX21/03/202413:41:0000395755545TRLO0.1.1
113.778AQXE21/03/202413:41:0000395755547TRLO0.1.1
753.778BATE21/03/202413:41:0000395755546TRLO0.1.1
223.778AQXE21/03/202413:41:0000395755548TRLO0.1.1
453.778CHIX21/03/202413:41:0000395755549TRLO0.1.1
253.778CHIX21/03/202413:41:0000395755550TRLO0.1.1
343.778CHIX21/03/202413:41:0000395755551TRLO0.1.1
423.778CHIX21/03/202413:41:0000395755552TRLO0.1.1
1623.778BATE21/03/202413:41:0000395755553TRLO0.1.1
83.778AQXE21/03/202413:41:0000395755555TRLO0.1.1
613.778BATE21/03/202413:41:0000395755554TRLO0.1.1
263.778AQXE21/03/202413:41:0000395755556TRLO0.1.1
613.778BATE21/03/202413:41:0000395755557TRLO0.1.1
793.778BATE21/03/202413:41:0000395755558TRLO0.1.1
793.778BATE21/03/202413:41:0000395755559TRLO0.1.1
83.778AQXE21/03/202413:41:0000395755560TRLO0.1.1
133.778AQXE21/03/202413:41:0000395755561TRLO0.1.1
143.778AQXE21/03/202413:41:0000395755562TRLO0.1.1
323.778AQXE21/03/202413:41:0000395755563TRLO0.1.1
133.778AQXE21/03/202413:41:0000395755565TRLO0.1.1
103.778AQXE21/03/202413:41:0000395755564TRLO0.1.1
423.778CHIX21/03/202413:41:0000395755566TRLO0.1.1
633.778BATE21/03/202413:41:0000395755568TRLO0.1.1
953.778BATE21/03/202413:41:0000395755567TRLO0.1.1
793.778BATE21/03/202413:41:0000395755569TRLO0.1.1
1583.778BATE21/03/202413:41:0000395755570TRLO0.1.1
3223.778XLON21/03/202413:41:0000395755571TRLO0.1.1
943.778XLON21/03/202413:41:0000395755572TRLO0.1.1
3163.778XLON21/03/202413:41:0000395755573TRLO0.1.1
793.778XLON21/03/202413:41:0000395755574TRLO0.1.1
1543.778XLON21/03/202413:41:0000395755575TRLO0.1.1
3163.778XLON21/03/202413:41:0000395755576TRLO0.1.1
1583.778XLON21/03/202413:41:0000395755577TRLO0.1.1
1583.778XLON21/03/202413:41:0000395755578TRLO0.1.1
793.778XLON21/03/202413:41:0000395755579TRLO0.1.1
793.778XLON21/03/202413:41:0000395755580TRLO0.1.1
793.778XLON21/03/202413:41:0000395755581TRLO0.1.1
793.776BATE21/03/202413:42:5500395756138TRLO0.1.1
673.790XLON21/03/202413:45:5100395757058TRLO0.1.1
563.790XLON21/03/202413:45:5200395757060TRLO0.1.1
233.790XLON21/03/202413:45:5200395757061TRLO0.1.1
793.790XLON21/03/202413:45:5200395757063TRLO0.1.1
1583.790XLON21/03/202413:45:5700395757088TRLO0.1.1
793.790XLON21/03/202413:47:4700395757975TRLO0.1.1
293.790XLON21/03/202413:47:5700395758070TRLO0.1.1
493.790XLON21/03/202413:47:5700395758071TRLO0.1.1
793.790BATE21/03/202413:48:0100395758162TRLO0.1.1
343.790CHIX21/03/202413:48:0100395758164TRLO0.1.1
1583.790BATE21/03/202413:48:0100395758163TRLO0.1.1
423.790CHIX21/03/202413:48:0100395758165TRLO0.1.1
253.790CHIX21/03/202413:48:0100395758166TRLO0.1.1
13.790XLON21/03/202413:48:0100395758168TRLO0.1.1
613.790BATE21/03/202413:48:0100395758167TRLO0.1.1
793.790XLON21/03/202413:48:0100395758169TRLO0.1.1
793.790XLON21/03/202413:48:0100395758170TRLO0.1.1
673.790XLON21/03/202413:48:0100395758172TRLO0.1.1
913.790XLON21/03/202413:48:0100395758171TRLO0.1.1
493.802CHIX21/03/202413:48:4900395758448TRLO0.1.1
253.800CHIX21/03/202413:49:5500395759048TRLO0.1.1
323.800CHIX21/03/202413:49:5500395759049TRLO0.1.1
493.800CHIX21/03/202413:49:5500395759051TRLO0.1.1
983.800CHIX21/03/202413:49:5500395759050TRLO0.1.1
423.800CHIX21/03/202413:49:5500395759052TRLO0.1.1
253.800CHIX21/03/202413:49:5500395759053TRLO0.1.1
793.800XLON21/03/202413:49:5500395759054TRLO0.1.1
793.800XLON21/03/202413:49:5500395759055TRLO0.1.1
793.800XLON21/03/202413:49:5500395759056TRLO0.1.1
1583.800XLON21/03/202413:49:5500395759057TRLO0.1.1
793.800XLON21/03/202413:49:5500395759058TRLO0.1.1
793.800XLON21/03/202413:49:5500395759059TRLO0.1.1
793.800XLON21/03/202413:51:4000395760019TRLO0.1.1
893.800XLON21/03/202413:51:4300395760043TRLO0.1.1
423.800CHIX21/03/202413:51:4700395760056TRLO0.1.1
793.800XLON21/03/202413:51:5500395760109TRLO0.1.1
793.800XLON21/03/202413:52:0100395760147TRLO0.1.1
253.800CHIX21/03/202413:52:2300395760371TRLO0.1.1
413.800CHIX21/03/202413:52:2300395760370TRLO0.1.1
793.804XLON21/03/202413:53:4800395760941TRLO0.1.1
423.804CHIX21/03/202413:54:0200395761070TRLO0.1.1
793.804XLON21/03/202413:54:0200395761071TRLO0.1.1
1483.804XLON21/03/202413:54:0200395761072TRLO0.1.1
793.804XLON21/03/202413:54:0400395761096TRLO0.1.1
323.804CHIX21/03/202413:54:3300395761259TRLO0.1.1
253.804CHIX21/03/202413:55:2000395761560TRLO0.1.1
493.804CHIX21/03/202413:55:2000395761561TRLO0.1.1
793.804XLON21/03/202413:55:5600395761786TRLO0.1.1
1583.804XLON21/03/202413:56:1400395761878TRLO0.1.1
793.804XLON21/03/202413:56:2000395761918TRLO0.1.1
793.804XLON21/03/202413:56:5800395762242TRLO0.1.1
313.804CHIX21/03/202413:57:1800395762400TRLO0.1.1
423.804CHIX21/03/202413:57:1800395762401TRLO0.1.1
793.804XLON21/03/202413:57:4600395762623TRLO0.1.1
233.800AQXE21/03/202413:58:0500395762720TRLO0.1.1
3163.800BATE21/03/202413:58:0500395762721TRLO0.1.1
343.800AQXE21/03/202413:58:0500395762723TRLO0.1.1
2163.800BATE21/03/202413:58:0500395762722TRLO0.1.1
323.800AQXE21/03/202413:58:0500395762724TRLO0.1.1
323.800AQXE21/03/202413:58:0500395762725TRLO0.1.1
163.800AQXE21/03/202413:58:0500395762726TRLO0.1.1
1833.800BATE21/03/202413:58:0500395762727TRLO0.1.1
133.800AQXE21/03/202413:58:0500395762728TRLO0.1.1
113.800AQXE21/03/202413:58:0500395762729TRLO0.1.1
83.800AQXE21/03/202413:58:0500395762730TRLO0.1.1
83.800AQXE21/03/202413:58:0500395762731TRLO0.1.1
133.800AQXE21/03/202413:58:0500395762732TRLO0.1.1
113.800AQXE21/03/202413:58:0500395762733TRLO0.1.1
213.800BATE21/03/202413:58:0500395762734TRLO0.1.1
983.800BATE21/03/202413:58:0500395762735TRLO0.1.1
613.800BATE21/03/202413:58:0500395762736TRLO0.1.1
793.800BATE21/03/202413:58:0500395762737TRLO0.1.1
793.800BATE21/03/202413:58:0500395762738TRLO0.1.1
793.798BATE21/03/202413:58:0500395762739TRLO0.1.1
793.800BATE21/03/202413:58:0500395762740TRLO0.1.1
793.794BATE21/03/202413:58:0500395762741TRLO0.1.1
793.794BATE21/03/202413:58:0500395762742TRLO0.1.1
793.800XLON21/03/202413:58:0500395762743TRLO0.1.1
133.794AQXE21/03/202413:58:0500395762745TRLO0.1.1
793.800XLON21/03/202413:58:0500395762744TRLO0.1.1
133.794AQXE21/03/202413:58:0500395762746TRLO0.1.1
253.794CHIX21/03/202413:58:2500395762824TRLO0.1.1
493.794CHIX21/03/202413:58:4300395762977TRLO0.1.1
793.794XLON21/03/202413:59:4200395763509TRLO0.1.1
793.794XLON21/03/202413:59:5000395763549TRLO0.1.1
793.794XLON21/03/202413:59:5100395763553TRLO0.1.1
833.794BATE21/03/202413:59:5300395763580TRLO0.1.1
793.794BATE21/03/202413:59:5300395763581TRLO0.1.1
343.794CHIX21/03/202414:00:0100395763655TRLO0.1.1
1583.794XLON21/03/202414:00:1500395763897TRLO0.1.1
613.794BATE21/03/202414:00:1900395763921TRLO0.1.1
603.794BATE21/03/202414:00:2100395763932TRLO0.1.1
133.794AQXE21/03/202414:00:2900395763985TRLO0.1.1
83.794AQXE21/03/202414:00:4300395764082TRLO0.1.1
113.794AQXE21/03/202414:01:0400395764264TRLO0.1.1
423.794CHIX21/03/202414:01:0500395764273TRLO0.1.1
793.788XLON21/03/202414:01:2500395764357TRLO0.1.1
163.794AQXE21/03/202414:01:4500395764454TRLO0.1.1
793.790BATE21/03/202414:02:0800395764651TRLO0.1.1
753.790BATE21/03/202414:02:1800395764764TRLO0.1.1
763.790BATE21/03/202414:02:4000395764918TRLO0.1.1
793.788XLON21/03/202414:02:4000395764919TRLO0.1.1
793.788XLON21/03/202414:02:4000395764920TRLO0.1.1
253.796CHIX21/03/202414:03:4500395765338TRLO0.1.1
493.796CHIX21/03/202414:03:4500395765337TRLO0.1.1
793.800XLON21/03/202414:06:0600395766509TRLO0.1.1
793.800XLON21/03/202414:06:0600395766510TRLO0.1.1
793.800XLON21/03/202414:06:0600395766511TRLO0.1.1
793.800XLON21/03/202414:06:0600395766512TRLO0.1.1
613.798BATE21/03/202414:06:4300395766731TRLO0.1.1
793.798BATE21/03/202414:06:4300395766732TRLO0.1.1
343.798CHIX21/03/202414:06:4300395766733TRLO0.1.1
823.798BATE21/03/202414:06:4300395766736TRLO0.1.1
423.798CHIX21/03/202414:06:4300395766735TRLO0.1.1
793.796XLON21/03/202414:06:4300395766737TRLO0.1.1
793.796XLON21/03/202414:06:4300395766738TRLO0.1.1
793.798BATE21/03/202414:07:0700395766903TRLO0.1.1
83.794AQXE21/03/202414:07:2000395767000TRLO0.1.1
133.798AQXE21/03/202414:07:2000395767001TRLO0.1.1
163.798AQXE21/03/202414:07:2000395767002TRLO0.1.1
113.794AQXE21/03/202414:07:2200395767022TRLO0.1.1
253.794CHIX21/03/202414:07:4800395767229TRLO0.1.1
793.790XLON21/03/202414:07:4900395767251TRLO0.1.1
793.790XLON21/03/202414:07:4900395767252TRLO0.1.1
613.788BATE21/03/202414:07:4900395767253TRLO0.1.1
493.782CHIX21/03/202414:08:1100395767487TRLO0.1.1
793.782XLON21/03/202414:08:2100395767533TRLO0.1.1
793.782XLON21/03/202414:08:4600395767641TRLO0.1.1
793.782BATE21/03/202414:09:1300395767878TRLO0.1.1
793.782BATE21/03/202414:09:1800395767926TRLO0.1.1
133.780AQXE21/03/202414:10:0100395768165TRLO0.1.1
423.782CHIX21/03/202414:11:2200395768761TRLO0.1.1
343.782CHIX21/03/202414:11:2200395768760TRLO0.1.1
83.780AQXE21/03/202414:11:2200395768762TRLO0.1.1
113.780AQXE21/03/202414:11:2200395768763TRLO0.1.1
793.780XLON21/03/202414:11:2200395768764TRLO0.1.1
513.780XLON21/03/202414:11:2200395768765TRLO0.1.1
283.780XLON21/03/202414:11:2200395768766TRLO0.1.1
793.780XLON21/03/202414:11:2200395768767TRLO0.1.1
163.780AQXE21/03/202414:11:3900395768888TRLO0.1.1
793.780XLON21/03/202414:11:4500395768921TRLO0.1.1
773.780BATE21/03/202414:11:5700395768998TRLO0.1.1
343.820CHIX21/03/202414:24:0100395774647TRLO0.1.1
503.820CHIX21/03/202414:24:0600395774683TRLO0.1.1
493.820CHIX21/03/202414:24:0600395774684TRLO0.1.1
253.820CHIX21/03/202414:24:0600395774685TRLO0.1.1
1583.820XLON21/03/202414:24:0600395774686TRLO0.1.1
1583.820XLON21/03/202414:24:0600395774687TRLO0.1.1
1583.820XLON21/03/202414:24:0600395774688TRLO0.1.1
3953.820XLON21/03/202414:24:0600395774689TRLO0.1.1
493.838CHIX21/03/202414:26:1900395775711TRLO0.1.1
343.838CHIX21/03/202414:26:1900395775712TRLO0.1.1
493.838CHIX21/03/202414:26:1900395775713TRLO0.1.1
793.838XLON21/03/202414:26:1900395775714TRLO0.1.1
793.838XLON21/03/202414:26:3000395775764TRLO0.1.1
793.838XLON21/03/202414:26:3000395775765TRLO0.1.1
793.832BATE21/03/202414:26:3100395775769TRLO0.1.1
343.836CHIX21/03/202414:26:3100395775768TRLO0.1.1
813.832BATE21/03/202414:26:3100395775770TRLO0.1.1
2373.832BATE21/03/202414:26:3100395775771TRLO0.1.1
1223.832BATE21/03/202414:26:3100395775772TRLO0.1.1
793.832BATE21/03/202414:26:3100395775773TRLO0.1.1
613.832BATE21/03/202414:26:3100395775774TRLO0.1.1
223.836AQXE21/03/202414:26:4700395775952TRLO0.1.1
113.836AQXE21/03/202414:26:4700395775951TRLO0.1.1
83.836AQXE21/03/202414:26:4700395775953TRLO0.1.1
163.836AQXE21/03/202414:26:4700395775954TRLO0.1.1
163.836AQXE21/03/202414:26:4700395775955TRLO0.1.1
173.836AQXE21/03/202414:26:4700395775956TRLO0.1.1
123.834XLON21/03/202414:26:4700395775957TRLO0.1.1
673.834XLON21/03/202414:27:0800395776133TRLO0.1.1
793.834XLON21/03/202414:27:0800395776134TRLO0.1.1
703.834XLON21/03/202414:27:0800395776136TRLO0.1.1
93.834XLON21/03/202414:27:0800395776137TRLO0.1.1
253.834CHIX21/03/202414:27:0800395776140TRLO0.1.1
793.836XLON21/03/202414:29:1500395777525TRLO0.1.1
153.840AQXE21/03/202414:34:3400395782367TRLO0.1.1
83.840AQXE21/03/202414:34:3400395782368TRLO0.1.1
163.840AQXE21/03/202414:34:3400395782369TRLO0.1.1
493.838CHIX21/03/202414:34:3400395782370TRLO0.1.1
223.840AQXE21/03/202414:34:3400395782371TRLO0.1.1
113.840AQXE21/03/202414:34:3400395782372TRLO0.1.1
793.838BATE21/03/202414:34:3400395782373TRLO0.1.1
1583.838BATE21/03/202414:34:3400395782374TRLO0.1.1
83.840AQXE21/03/202414:34:3400395782375TRLO0.1.1
163.840AQXE21/03/202414:34:3400395782376TRLO0.1.1
83.840AQXE21/03/202414:34:3400395782377TRLO0.1.1
113.840AQXE21/03/202414:34:3400395782378TRLO0.1.1
493.838CHIX21/03/202414:34:3400395782380TRLO0.1.1
163.840AQXE21/03/202414:34:3400395782379TRLO0.1.1
343.838CHIX21/03/202414:34:3400395782381TRLO0.1.1
253.838CHIX21/03/202414:34:3400395782383TRLO0.1.1
613.838BATE21/03/202414:34:3400395782384TRLO0.1.1
1223.838BATE21/03/202414:34:3400395782385TRLO0.1.1
343.838CHIX21/03/202414:34:3400395782386TRLO0.1.1
253.838CHIX21/03/202414:34:3400395782388TRLO0.1.1
493.838CHIX21/03/202414:34:3400395782387TRLO0.1.1
343.838CHIX21/03/202414:34:3400395782389TRLO0.1.1
793.840XLON21/03/202414:34:3400395782390TRLO0.1.1
793.840XLON21/03/202414:34:3400395782391TRLO0.1.1
793.840XLON21/03/202414:34:3400395782392TRLO0.1.1
1053.840XLON21/03/202414:34:3400395782394TRLO0.1.1
1583.840XLON21/03/202414:34:3400395782393TRLO0.1.1
533.840XLON21/03/202414:34:3400395782395TRLO0.1.1
793.840XLON21/03/202414:34:3400395782396TRLO0.1.1
793.840XLON21/03/202414:34:3400395782397TRLO0.1.1
793.840XLON21/03/202414:34:3400395782399TRLO0.1.1
793.840XLON21/03/202414:34:3400395782398TRLO0.1.1
793.840XLON21/03/202414:34:3400395782401TRLO0.1.1
793.840XLON21/03/202414:34:3400395782400TRLO0.1.1
793.840XLON21/03/202414:34:3400395782402TRLO0.1.1
793.840XLON21/03/202414:34:3400395782403TRLO0.1.1
1583.834BATE21/03/202414:36:0700395784109TRLO0.1.1
163.834AQXE21/03/202414:36:0900395784146TRLO0.1.1
613.826BATE21/03/202414:36:1400395784206TRLO0.1.1
1583.826BATE21/03/202414:36:1400395784205TRLO0.1.1
793.826BATE21/03/202414:36:1400395784207TRLO0.1.1
1583.826BATE21/03/202414:36:1400395784208TRLO0.1.1
33.826BATE21/03/202414:36:1400395784209TRLO0.1.1
1583.834XLON21/03/202414:36:3000395784468TRLO0.1.1
493.830CHIX21/03/202414:36:3700395784600TRLO0.1.1
1583.834XLON21/03/202414:36:3800395784621TRLO0.1.1
253.830CHIX21/03/202414:36:4000395784642TRLO0.1.1
343.830CHIX21/03/202414:36:4800395784825TRLO0.1.1
1583.834XLON21/03/202414:36:4900395784828TRLO0.1.1
163.834AQXE21/03/202414:36:5300395784879TRLO0.1.1
503.826CHIX21/03/202414:37:0900395785047TRLO0.1.1
493.826CHIX21/03/202414:37:0900395785048TRLO0.1.1
763.826BATE21/03/202414:37:0900395785049TRLO0.1.1
793.826BATE21/03/202414:37:0900395785050TRLO0.1.1
613.826BATE21/03/202414:37:0900395785051TRLO0.1.1
113.826AQXE21/03/202414:37:4900395785483TRLO0.1.1
163.826AQXE21/03/202414:38:1100395785677TRLO0.1.1
343.822CHIX21/03/202414:38:1700395785730TRLO0.1.1
793.822XLON21/03/202414:38:1700395785731TRLO0.1.1
793.822XLON21/03/202414:38:1700395785732TRLO0.1.1
793.822XLON21/03/202414:38:1700395785733TRLO0.1.1
83.816AQXE21/03/202414:38:4800395786037TRLO0.1.1
793.816XLON21/03/202414:38:4800395786038TRLO0.1.1
493.820CHIX21/03/202414:40:0900395786679TRLO0.1.1
343.820CHIX21/03/202414:40:0900395786680TRLO0.1.1
253.820CHIX21/03/202414:40:0900395786681TRLO0.1.1
793.822XLON21/03/202414:40:3900395787037TRLO0.1.1
1583.822XLON21/03/202414:40:4000395787040TRLO0.1.1
1583.822XLON21/03/202414:40:5100395787151TRLO0.1.1
153.824AQXE21/03/202414:42:3700395788340TRLO0.1.1
343.820CHIX21/03/202414:42:3700395788342TRLO0.1.1
253.820CHIX21/03/202414:42:3700395788341TRLO0.1.1
113.820AQXE21/03/202414:42:3700395788343TRLO0.1.1
83.820AQXE21/03/202414:42:3700395788345TRLO0.1.1
493.820CHIX21/03/202414:42:3700395788344TRLO0.1.1
1583.820BATE21/03/202414:42:3700395788346TRLO0.1.1
493.820BATE21/03/202414:42:3700395788347TRLO0.1.1
2373.820BATE21/03/202414:42:3700395788348TRLO0.1.1
793.820BATE21/03/202414:42:3700395788349TRLO0.1.1
733.820BATE21/03/202414:42:3700395788352TRLO0.1.1
793.820BATE21/03/202414:42:3700395788350TRLO0.1.1
793.822XLON21/03/202414:42:3700395788353TRLO0.1.1
1583.822XLON21/03/202414:42:3700395788354TRLO0.1.1
813.822XLON21/03/202414:42:3700395788355TRLO0.1.1
793.822XLON21/03/202414:42:3700395788356TRLO0.1.1
773.820XLON21/03/202414:42:4500395788436TRLO0.1.1
1583.820XLON21/03/202414:42:4500395788437TRLO0.1.1
493.818CHIX21/03/202414:42:4500395788438TRLO0.1.1
83.816AQXE21/03/202414:43:1200395788679TRLO0.1.1
163.816AQXE21/03/202414:43:1200395788680TRLO0.1.1
793.814BATE21/03/202414:44:2100395789407TRLO0.1.1
113.822AQXE21/03/202414:44:5200395789567TRLO0.1.1
83.822AQXE21/03/202414:44:5200395789568TRLO0.1.1
163.822AQXE21/03/202414:44:5200395789569TRLO0.1.1
113.822AQXE21/03/202414:44:5200395789570TRLO0.1.1
493.822CHIX21/03/202414:44:5200395789571TRLO0.1.1
343.822CHIX21/03/202414:44:5200395789572TRLO0.1.1
613.822BATE21/03/202414:44:5200395789573TRLO0.1.1
613.822BATE21/03/202414:44:5200395789574TRLO0.1.1
793.820BATE21/03/202414:44:5200395789575TRLO0.1.1
793.822XLON21/03/202414:44:5200395789577TRLO0.1.1
1583.822XLON21/03/202414:44:5200395789576TRLO0.1.1
793.822XLON21/03/202414:44:5200395789578TRLO0.1.1
793.822XLON21/03/202414:44:5200395789579TRLO0.1.1
793.820XLON21/03/202414:44:5200395789580TRLO0.1.1
253.822CHIX21/03/202414:45:1200395789842TRLO0.1.1
343.822CHIX21/03/202414:45:1200395789843TRLO0.1.1
83.820AQXE21/03/202414:46:1500395790392TRLO0.1.1
113.820AQXE21/03/202414:46:1500395790393TRLO0.1.1
793.820BATE21/03/202414:46:1500395790394TRLO0.1.1
163.820AQXE21/03/202414:46:1500395790395TRLO0.1.1
793.820BATE21/03/202414:46:1500395790396TRLO0.1.1
793.820BATE21/03/202414:46:1500395790397TRLO0.1.1
133.820BATE21/03/202414:46:1500395790398TRLO0.1.1
483.820BATE21/03/202414:46:1500395790399TRLO0.1.1
1583.820XLON21/03/202414:46:4200395790644TRLO0.1.1
793.820XLON21/03/202414:46:5000395790702TRLO0.1.1
793.820XLON21/03/202414:46:5900395790780TRLO0.1.1
493.822CHIX21/03/202414:47:1200395790888TRLO0.1.1
503.822CHIX21/03/202414:47:2000395790943TRLO0.1.1
343.822CHIX21/03/202414:47:2600395790981TRLO0.1.1
793.820BATE21/03/202414:48:1600395791382TRLO0.1.1
793.820BATE21/03/202414:48:1600395791383TRLO0.1.1
613.820BATE21/03/202414:48:3200395791542TRLO0.1.1
323.820BATE21/03/202414:48:3200395791544TRLO0.1.1
473.820BATE21/03/202414:48:3200395791543TRLO0.1.1
163.822AQXE21/03/202414:48:3400395791563TRLO0.1.1
113.822AQXE21/03/202414:48:3400395791566TRLO0.1.1
83.822AQXE21/03/202414:48:3800395791603TRLO0.1.1
253.822CHIX21/03/202414:49:2800395792159TRLO0.1.1
493.822CHIX21/03/202414:49:2800395792160TRLO0.1.1
343.822CHIX21/03/202414:49:2800395792161TRLO0.1.1
793.820BATE21/03/202414:49:4100395792269TRLO0.1.1
533.820BATE21/03/202414:49:4100395792270TRLO0.1.1
263.820BATE21/03/202414:49:4100395792271TRLO0.1.1
613.820BATE21/03/202414:49:4100395792272TRLO0.1.1
1103.820XLON21/03/202414:49:4100395792273TRLO0.1.1
483.820XLON21/03/202414:49:4100395792274TRLO0.1.1
2023.820XLON21/03/202414:49:4100395792275TRLO0.1.1
353.820XLON21/03/202414:49:4100395792276TRLO0.1.1
793.820XLON21/03/202414:49:4100395792277TRLO0.1.1
793.820XLON21/03/202414:49:4100395792278TRLO0.1.1
223.820XLON21/03/202414:49:4100395792280TRLO0.1.1
573.820XLON21/03/202414:49:4100395792279TRLO0.1.1
793.820XLON21/03/202414:49:4100395792281TRLO0.1.1
83.824AQXE21/03/202414:51:1100395793010TRLO0.1.1
223.824AQXE21/03/202414:51:1100395793012TRLO0.1.1
163.824AQXE21/03/202414:51:1100395793013TRLO0.1.1
113.824AQXE21/03/202414:51:1100395793014TRLO0.1.1
343.824CHIX21/03/202414:51:1800395793153TRLO0.1.1
793.824BATE21/03/202414:51:4200395793364TRLO0.1.1
613.824BATE21/03/202414:51:4200395793365TRLO0.1.1
253.824CHIX21/03/202414:51:4200395793366TRLO0.1.1
793.824BATE21/03/202414:51:4200395793368TRLO0.1.1
793.824BATE21/03/202414:51:4200395793367TRLO0.1.1
793.824XLON21/03/202414:51:4200395793369TRLO0.1.1
1583.824XLON21/03/202414:51:4200395793370TRLO0.1.1
163.824AQXE21/03/202414:53:0900395794274TRLO0.1.1
83.824AQXE21/03/202414:53:0900395794275TRLO0.1.1
173.824AQXE21/03/202414:53:0900395794276TRLO0.1.1
793.824BATE21/03/202414:53:0900395794277TRLO0.1.1
493.824CHIX21/03/202414:53:0900395794278TRLO0.1.1
493.824CHIX21/03/202414:53:0900395794280TRLO0.1.1
793.824BATE21/03/202414:53:0900395794279TRLO0.1.1
253.824CHIX21/03/202414:53:0900395794281TRLO0.1.1
793.824XLON21/03/202414:53:0900395794283TRLO0.1.1
343.824CHIX21/03/202414:53:0900395794282TRLO0.1.1
793.824XLON21/03/202414:53:0900395794284TRLO0.1.1
793.824XLON21/03/202414:53:0900395794285TRLO0.1.1
793.824XLON21/03/202414:53:0900395794286TRLO0.1.1
793.824XLON21/03/202414:53:0900395794287TRLO0.1.1
793.824XLON21/03/202414:53:0900395794288TRLO0.1.1
793.824XLON21/03/202414:53:0900395794290TRLO0.1.1
83.818AQXE21/03/202414:53:1700395794358TRLO0.1.1
613.818BATE21/03/202414:53:5500395794637TRLO0.1.1
113.822AQXE21/03/202414:54:2800395795200TRLO0.1.1
183.820CHIX21/03/202414:55:1000395795653TRLO0.1.1
253.820CHIX21/03/202414:55:1000395795652TRLO0.1.1
793.822XLON21/03/202414:55:1400395795675TRLO0.1.1
793.822XLON21/03/202414:55:1400395795676TRLO0.1.1
163.820CHIX21/03/202414:55:1900395795703TRLO0.1.1
493.820CHIX21/03/202414:55:1900395795704TRLO0.1.1
793.822XLON21/03/202414:55:2000395795713TRLO0.1.1
163.822AQXE21/03/202414:55:2400395795816TRLO0.1.1
793.822XLON21/03/202414:55:2500395795831TRLO0.1.1
83.822AQXE21/03/202414:55:4600395795949TRLO0.1.1
113.822AQXE21/03/202414:56:3600395796297TRLO0.1.1
793.822XLON21/03/202414:57:0300395796527TRLO0.1.1
163.822AQXE21/03/202414:57:0900395796569TRLO0.1.1
253.820CHIX21/03/202414:57:1000395796570TRLO0.1.1
793.822XLON21/03/202414:57:1000395796577TRLO0.1.1
493.820CHIX21/03/202414:57:1600395796602TRLO0.1.1
343.820CHIX21/03/202414:57:1600395796603TRLO0.1.1
613.818BATE21/03/202414:57:1600395796606TRLO0.1.1
793.818BATE21/03/202414:57:1600395796605TRLO0.1.1
793.818BATE21/03/202414:57:1600395796607TRLO0.1.1
793.818BATE21/03/202414:57:1600395796608TRLO0.1.1
793.818BATE21/03/202414:57:1600395796609TRLO0.1.1
793.818BATE21/03/202414:57:1600395796610TRLO0.1.1
793.818XLON21/03/202414:57:1600395796611TRLO0.1.1
793.818XLON21/03/202414:57:1600395796612TRLO0.1.1
793.818XLON21/03/202414:57:1600395796613TRLO0.1.1
793.818XLON21/03/202414:57:1600395796614TRLO0.1.1
793.818XLON21/03/202414:57:1600395796615TRLO0.1.1
793.818XLON21/03/202414:57:1600395796616TRLO0.1.1
83.816AQXE21/03/202414:57:1600395796617TRLO0.1.1
793.814XLON21/03/202414:58:2200395797169TRLO0.1.1
793.814XLON21/03/202414:58:2200395797170TRLO0.1.1
113.814AQXE21/03/202414:58:5000395797439TRLO0.1.1
83.812AQXE21/03/202414:58:5000395797440TRLO0.1.1
163.812AQXE21/03/202414:58:5000395797441TRLO0.1.1
1583.814XLON21/03/202414:58:5800395797510TRLO0.1.1
793.816BATE21/03/202414:59:0600395797564TRLO0.1.1
903.814XLON21/03/202414:59:0800395797591TRLO0.1.1
253.810CHIX21/03/202414:59:0900395797601TRLO0.1.1
493.810CHIX21/03/202414:59:0900395797602TRLO0.1.1
343.810CHIX21/03/202414:59:0900395797603TRLO0.1.1
613.816BATE21/03/202414:59:1100395797614TRLO0.1.1
793.816BATE21/03/202414:59:2600395797759TRLO0.1.1
793.814XLON21/03/202415:00:3600395798517TRLO0.1.1
793.814XLON21/03/202415:00:5700395798674TRLO0.1.1
683.814XLON21/03/202415:01:0700395798776TRLO0.1.1
793.816BATE21/03/202415:01:1800395798860TRLO0.1.1
793.812BATE21/03/202415:01:4100395799025TRLO0.1.1
493.812CHIX21/03/202415:01:4100395799026TRLO0.1.1
923.812BATE21/03/202415:01:4100395799027TRLO0.1.1
253.812CHIX21/03/202415:01:4100395799029TRLO0.1.1
793.812BATE21/03/202415:01:4100395799028TRLO0.1.1
303.812BATE21/03/202415:01:4100395799030TRLO0.1.1
343.814CHIX21/03/202415:02:3100395799436TRLO0.1.1
493.812CHIX21/03/202415:02:3200395799449TRLO0.1.1
83.812AQXE21/03/202415:02:5800395799680TRLO0.1.1
163.812AQXE21/03/202415:02:5800395799681TRLO0.1.1
113.812AQXE21/03/202415:02:5800395799682TRLO0.1.1
793.810XLON21/03/202415:02:5800395799683TRLO0.1.1
793.810XLON21/03/202415:02:5800395799684TRLO0.1.1
793.810XLON21/03/202415:02:5800395799685TRLO0.1.1
793.810XLON21/03/202415:02:5800395799687TRLO0.1.1
793.810XLON21/03/202415:02:5800395799686TRLO0.1.1
793.812BATE21/03/202415:03:5900395800020TRLO0.1.1
253.812CHIX21/03/202415:04:0900395800121TRLO0.1.1
343.812CHIX21/03/202415:04:0900395800122TRLO0.1.1
793.812BATE21/03/202415:04:1200395800162TRLO0.1.1
163.812AQXE21/03/202415:04:4600395800455TRLO0.1.1
113.812AQXE21/03/202415:05:0000395800551TRLO0.1.1
613.812BATE21/03/202415:05:0100395800557TRLO0.1.1
1583.810XLON21/03/202415:05:0900395800607TRLO0.1.1
83.812AQXE21/03/202415:05:1900395800673TRLO0.1.1
793.810XLON21/03/202415:05:2400395800717TRLO0.1.1
793.810XLON21/03/202415:05:3000395800759TRLO0.1.1
793.812BATE21/03/202415:06:1400395801076TRLO0.1.1
493.810CHIX21/03/202415:06:1600395801081TRLO0.1.1
713.812BATE21/03/202415:06:3600395801235TRLO0.1.1
793.810XLON21/03/202415:07:1300395801535TRLO0.1.1
793.810XLON21/03/202415:07:2500395801609TRLO0.1.1
113.810AQXE21/03/202415:07:2900395801711TRLO0.1.1
253.810CHIX21/03/202415:07:2900395801712TRLO0.1.1
793.806BATE21/03/202415:07:3400395801768TRLO0.1.1
83.810AQXE21/03/202415:07:3400395801769TRLO0.1.1
793.812XLON21/03/202415:08:1600395802157TRLO0.1.1
613.812BATE21/03/202415:08:3300395802338TRLO0.1.1
793.812XLON21/03/202415:09:2100395802807TRLO0.1.1
793.812XLON21/03/202415:09:3200395802884TRLO0.1.1
63.810CHIX21/03/202415:09:4000395802940TRLO0.1.1
793.812BATE21/03/202415:09:4800395803008TRLO0.1.1
873.812BATE21/03/202415:10:0800395803171TRLO0.1.1
283.810CHIX21/03/202415:10:5200395803473TRLO0.1.1
493.810CHIX21/03/202415:10:5200395803474TRLO0.1.1
83.810AQXE21/03/202415:10:5200395803476TRLO0.1.1
253.810CHIX21/03/202415:10:5200395803475TRLO0.1.1
163.810AQXE21/03/202415:10:5200395803477TRLO0.1.1
113.810AQXE21/03/202415:10:5200395803478TRLO0.1.1
793.808XLON21/03/202415:10:5300395803501TRLO0.1.1
793.808XLON21/03/202415:10:5300395803502TRLO0.1.1
53.808XLON21/03/202415:11:5600395803865TRLO0.1.1
743.808XLON21/03/202415:11:5600395803866TRLO0.1.1
513.808XLON21/03/202415:11:5600395803867TRLO0.1.1
283.808XLON21/03/202415:11:5600395803868TRLO0.1.1
793.812BATE21/03/202415:12:0300395803929TRLO0.1.1
543.812BATE21/03/202415:12:0800395803967TRLO0.1.1
493.808CHIX21/03/202415:12:5500395804186TRLO0.1.1
163.806AQXE21/03/202415:12:5500395804187TRLO0.1.1
343.808CHIX21/03/202415:13:2400395804394TRLO0.1.1
793.806XLON21/03/202415:13:2400395804395TRLO0.1.1
793.808BATE21/03/202415:13:4100395804521TRLO0.1.1
1583.814XLON21/03/202415:14:0100395804630TRLO0.1.1
83.812AQXE21/03/202415:14:2300395804828TRLO0.1.1
113.812AQXE21/03/202415:14:2300395804829TRLO0.1.1
793.814XLON21/03/202415:14:2600395804850TRLO0.1.1
253.812CHIX21/03/202415:14:2600395804852TRLO0.1.1
163.814AQXE21/03/202415:14:5100395805081TRLO0.1.1
793.810BATE21/03/202415:15:1300395805319TRLO0.1.1
343.810CHIX21/03/202415:15:1300395805320TRLO0.1.1
793.808XLON21/03/202415:15:1800395805365TRLO0.1.1
683.810BATE21/03/202415:15:4000395805539TRLO0.1.1
793.808XLON21/03/202415:15:4900395805727TRLO0.1.1
493.808CHIX21/03/202415:16:2700395805966TRLO0.1.1
673.810BATE21/03/202415:16:4900395806066TRLO0.1.1
563.808XLON21/03/202415:17:1000395806220TRLO0.1.1
233.808XLON21/03/202415:17:2500395806344TRLO0.1.1
793.808XLON21/03/202415:17:2500395806345TRLO0.1.1
793.808XLON21/03/202415:17:2500395806346TRLO0.1.1
793.810BATE21/03/202415:17:3200395806407TRLO0.1.1
253.808CHIX21/03/202415:19:0000395807193TRLO0.1.1
343.808CHIX21/03/202415:19:0000395807194TRLO0.1.1
613.810BATE21/03/202415:19:2000395807344TRLO0.1.1
793.810BATE21/03/202415:20:0900395807677TRLO0.1.1
263.810XLON21/03/202415:20:1200395807710TRLO0.1.1
273.810XLON21/03/202415:20:1200395807711TRLO0.1.1
263.810XLON21/03/202415:20:1200395807712TRLO0.1.1
493.808CHIX21/03/202415:20:1500395807726TRLO0.1.1
793.808XLON21/03/202415:20:1500395807727TRLO0.1.1
163.810AQXE21/03/202415:22:3000395808601TRLO0.1.1
83.810AQXE21/03/202415:22:3000395808603TRLO0.1.1
163.810AQXE21/03/202415:22:3000395808602TRLO0.1.1
113.810AQXE21/03/202415:22:3000395808604TRLO0.1.1
83.810AQXE21/03/202415:22:3000395808605TRLO0.1.1
113.810AQXE21/03/202415:22:3000395808606TRLO0.1.1
253.808CHIX21/03/202415:22:4600395808731TRLO0.1.1
913.808BATE21/03/202415:22:4600395808732TRLO0.1.1
343.808CHIX21/03/202415:22:4600395808733TRLO0.1.1
793.808BATE21/03/202415:22:4600395808734TRLO0.1.1
793.808XLON21/03/202415:22:4600395808735TRLO0.1.1
793.808XLON21/03/202415:22:4600395808736TRLO0.1.1
793.808XLON21/03/202415:22:4600395808738TRLO0.1.1
793.808XLON21/03/202415:22:4600395808737TRLO0.1.1
793.808XLON21/03/202415:22:4600395808739TRLO0.1.1
613.808BATE21/03/202415:22:4800395808747TRLO0.1.1
493.808CHIX21/03/202415:23:3500395809053TRLO0.1.1
83.810AQXE21/03/202415:24:0400395809285TRLO0.1.1
133.804AQXE21/03/202415:24:2600395809449TRLO0.1.1
133.804AQXE21/03/202415:24:2600395809450TRLO0.1.1
263.804AQXE21/03/202415:24:2600395809451TRLO0.1.1
423.804CHIX21/03/202415:24:2600395809452TRLO0.1.1
2103.804CHIX21/03/202415:24:2600395809453TRLO0.1.1
793.804BATE21/03/202415:24:2600395809454TRLO0.1.1
783.804AQXE21/03/202415:24:2600395809455TRLO0.1.1
133.804AQXE21/03/202415:24:2600395809456TRLO0.1.1
143.804AQXE21/03/202415:24:2600395809457TRLO0.1.1
343.804AQXE21/03/202415:24:2600395809458TRLO0.1.1
193.804AQXE21/03/202415:24:2600395809459TRLO0.1.1
573.804BATE21/03/202415:24:2600395809461TRLO0.1.1
423.804CHIX21/03/202415:24:2600395809460TRLO0.1.1
653.804BATE21/03/202415:24:2600395809462TRLO0.1.1
133.804AQXE21/03/202415:24:2600395809464TRLO0.1.1
2373.804BATE21/03/202415:24:2600395809463TRLO0.1.1
133.804AQXE21/03/202415:24:2600395809465TRLO0.1.1
113.804AQXE21/03/202415:24:2600395809466TRLO0.1.1
283.804AQXE21/03/202415:24:2600395809467TRLO0.1.1
223.804AQXE21/03/202415:24:2600395809468TRLO0.1.1
133.804AQXE21/03/202415:24:2600395809469TRLO0.1.1
133.804AQXE21/03/202415:24:2600395809470TRLO0.1.1
133.804AQXE21/03/202415:24:2600395809471TRLO0.1.1
153.804AQXE21/03/202415:24:2600395809472TRLO0.1.1
423.804CHIX21/03/202415:24:2600395809473TRLO0.1.1
843.804CHIX21/03/202415:24:2600395809474TRLO0.1.1
423.804CHIX21/03/202415:24:2600395809475TRLO0.1.1
1573.804CHIX21/03/202415:24:2600395809476TRLO0.1.1
113.804CHIX21/03/202415:24:2600395809477TRLO0.1.1
793.804BATE21/03/202415:24:2600395809478TRLO0.1.1
793.806XLON21/03/202415:24:2600395809479TRLO0.1.1
273.804CHIX21/03/202415:24:2600395809481TRLO0.1.1
573.804CHIX21/03/202415:24:2600395809480TRLO0.1.1
423.804CHIX21/03/202415:24:2600395809483TRLO0.1.1
423.804CHIX21/03/202415:24:2600395809482TRLO0.1.1
423.804CHIX21/03/202415:24:2600395809484TRLO0.1.1
423.804CHIX21/03/202415:24:2600395809485TRLO0.1.1
423.804CHIX21/03/202415:24:2600395809486TRLO0.1.1
1153.804BATE21/03/202415:24:2600395809487TRLO0.1.1
1583.804BATE21/03/202415:24:2600395809489TRLO0.1.1
793.804BATE21/03/202415:24:2600395809488TRLO0.1.1
4673.804BATE21/03/202415:24:2600395809490TRLO0.1.1
73.804BATE21/03/202415:24:2600395809491TRLO0.1.1
793.804BATE21/03/202415:24:2600395809492TRLO0.1.1
793.804BATE21/03/202415:24:2600395809494TRLO0.1.1
793.804BATE21/03/202415:24:2600395809493TRLO0.1.1
793.804BATE21/03/202415:24:2600395809495TRLO0.1.1
793.804BATE21/03/202415:24:2600395809496TRLO0.1.1
793.804BATE21/03/202415:24:2600395809497TRLO0.1.1
793.804BATE21/03/202415:24:2600395809498TRLO0.1.1
793.804BATE21/03/202415:24:2600395809499TRLO0.1.1
793.804BATE21/03/202415:24:2600395809500TRLO0.1.1
793.804BATE21/03/202415:24:2600395809502TRLO0.1.1
793.804BATE21/03/202415:24:2600395809501TRLO0.1.1
793.804BATE21/03/202415:24:2600395809503TRLO0.1.1
793.804BATE21/03/202415:24:2600395809504TRLO0.1.1
423.804CHIX21/03/202415:24:2600395809505TRLO0.1.1
423.804CHIX21/03/202415:24:2600395809506TRLO0.1.1
423.804CHIX21/03/202415:24:2600395809507TRLO0.1.1
793.804BATE21/03/202415:24:2600395809508TRLO0.1.1
793.804BATE21/03/202415:24:2600395809509TRLO0.1.1
793.802BATE21/03/202415:24:2600395809511TRLO0.1.1
793.804BATE21/03/202415:24:2600395809510TRLO0.1.1
793.804XLON21/03/202415:24:2600395809512TRLO0.1.1
793.804XLON21/03/202415:24:2600395809513TRLO0.1.1
9483.804XLON21/03/202415:24:2600395809514TRLO0.1.1
7903.804XLON21/03/202415:24:2600395809517TRLO0.1.1
3953.804XLON21/03/202415:24:2600395809515TRLO0.1.1
793.804XLON21/03/202415:24:2600395809516TRLO0.1.1
793.804XLON21/03/202415:24:2600395809518TRLO0.1.1
3033.804XLON21/03/202415:24:2600395809519TRLO0.1.1
793.804XLON21/03/202415:24:2600395809521TRLO0.1.1
923.804XLON21/03/202415:24:2600395809520TRLO0.1.1
793.804XLON21/03/202415:24:2600395809523TRLO0.1.1
793.804XLON21/03/202415:24:2600395809522TRLO0.1.1
793.804XLON21/03/202415:24:2600395809524TRLO0.1.1
793.804XLON21/03/202415:24:2600395809526TRLO0.1.1
793.804XLON21/03/202415:24:2600395809527TRLO0.1.1
793.804XLON21/03/202415:24:2600395809528TRLO0.1.1
793.804XLON21/03/202415:24:2600395809529TRLO0.1.1
793.804XLON21/03/202415:24:2600395809530TRLO0.1.1
793.804XLON21/03/202415:24:2600395809531TRLO0.1.1
793.804XLON21/03/202415:24:2600395809532TRLO0.1.1
793.804XLON21/03/202415:24:2600395809533TRLO0.1.1
793.804XLON21/03/202415:24:2600395809534TRLO0.1.1
793.804XLON21/03/202415:24:2600395809535TRLO0.1.1
3163.804XLON21/03/202415:24:2600395809536TRLO0.1.1
793.796XLON21/03/202415:24:2800395809591TRLO0.1.1
253.800CHIX21/03/202415:24:4500395809708TRLO0.1.1
793.796XLON21/03/202415:24:5300395809755TRLO0.1.1
113.800AQXE21/03/202415:24:5600395809791TRLO0.1.1
133.792AQXE21/03/202415:25:1000395810024TRLO0.1.1
793.792BATE21/03/202415:25:1000395810025TRLO0.1.1
793.792XLON21/03/202415:25:1000395810027TRLO0.1.1
793.792BATE21/03/202415:25:1000395810026TRLO0.1.1
723.792XLON21/03/202415:25:1500395810172TRLO0.1.1
423.790CHIX21/03/202415:25:2600395810312TRLO0.1.1
343.806CHIX21/03/202415:25:4300395810478TRLO0.1.1
613.814BATE21/03/202415:26:2200395810754TRLO0.1.1
793.814BATE21/03/202415:26:4000395810962TRLO0.1.1
33.812AQXE21/03/202415:26:4400395810989TRLO0.1.1
673.814BATE21/03/202415:27:0700395811154TRLO0.1.1
493.814CHIX21/03/202415:27:1400395811207TRLO0.1.1
253.814CHIX21/03/202415:28:0100395811645TRLO0.1.1
793.814BATE21/03/202415:28:4800395812058TRLO0.1.1
343.814CHIX21/03/202415:29:1600395812282TRLO0.1.1
133.812AQXE21/03/202415:29:1700395812289TRLO0.1.1
83.812AQXE21/03/202415:29:1700395812290TRLO0.1.1
793.810XLON21/03/202415:29:1700395812292TRLO0.1.1
113.812AQXE21/03/202415:29:1700395812291TRLO0.1.1
793.810XLON21/03/202415:29:1700395812293TRLO0.1.1
793.810XLON21/03/202415:29:1700395812294TRLO0.1.1
863.810XLON21/03/202415:29:1700395812295TRLO0.1.1
143.810XLON21/03/202415:29:1700395812297TRLO0.1.1
653.810XLON21/03/202415:29:1700395812296TRLO0.1.1
433.810XLON21/03/202415:29:1700395812298TRLO0.1.1
363.810XLON21/03/202415:29:1700395812299TRLO0.1.1
613.810BATE21/03/202415:29:5900395812597TRLO0.1.1
793.808XLON21/03/202415:30:2500395812821TRLO0.1.1
793.808XLON21/03/202415:30:2500395812822TRLO0.1.1
163.808AQXE21/03/202415:30:2800395812850TRLO0.1.1
913.808BATE21/03/202415:31:1000395813287TRLO0.1.1
793.808BATE21/03/202415:31:1000395813288TRLO0.1.1
253.810CHIX21/03/202415:32:0900395813758TRLO0.1.1
493.810CHIX21/03/202415:32:0900395813757TRLO0.1.1
793.810XLON21/03/202415:32:0900395813759TRLO0.1.1
793.810XLON21/03/202415:32:0900395813760TRLO0.1.1
793.810XLON21/03/202415:32:1700395813890TRLO0.1.1
343.810CHIX21/03/202415:33:0900395814360TRLO0.1.1
83.808AQXE21/03/202415:33:3000395814484TRLO0.1.1
113.808AQXE21/03/202415:33:3000395814485TRLO0.1.1
163.808AQXE21/03/202415:33:3000395814486TRLO0.1.1
533.808BATE21/03/202415:33:3000395814487TRLO0.1.1
83.808BATE21/03/202415:33:3000395814488TRLO0.1.1
793.808BATE21/03/202415:33:3000395814493TRLO0.1.1
793.806XLON21/03/202415:33:3700395814570TRLO0.1.1
793.806XLON21/03/202415:33:3700395814571TRLO0.1.1
793.808BATE21/03/202415:34:2500395814970TRLO0.1.1
793.806XLON21/03/202415:34:3200395815012TRLO0.1.1
133.804AQXE21/03/202415:34:3600395815027TRLO0.1.1
133.804AQXE21/03/202415:34:3600395815028TRLO0.1.1
83.804AQXE21/03/202415:34:3600395815029TRLO0.1.1
793.804BATE21/03/202415:34:3600395815030TRLO0.1.1
423.804CHIX21/03/202415:34:3600395815032TRLO0.1.1
793.804BATE21/03/202415:34:3600395815031TRLO0.1.1
423.804CHIX21/03/202415:34:3600395815033TRLO0.1.1
793.804XLON21/03/202415:34:3600395815034TRLO0.1.1
793.804XLON21/03/202415:34:3600395815035TRLO0.1.1
483.804XLON21/03/202415:34:3600395815036TRLO0.1.1
313.804XLON21/03/202415:34:3600395815037TRLO0.1.1
793.804XLON21/03/202415:34:3600395815039TRLO0.1.1
793.804XLON21/03/202415:34:3600395815038TRLO0.1.1
793.804XLON21/03/202415:34:3600395815040TRLO0.1.1
493.804CHIX21/03/202415:34:4100395815120TRLO0.1.1
793.804XLON21/03/202415:36:1300395816002TRLO0.1.1
793.804XLON21/03/202415:36:1300395816003TRLO0.1.1
473.806XLON21/03/202415:37:1800395816534TRLO0.1.1
163.806AQXE21/03/202415:38:0100395816895TRLO0.1.1
83.806AQXE21/03/202415:38:0100395816896TRLO0.1.1
113.806AQXE21/03/202415:38:0100395816897TRLO0.1.1
253.806CHIX21/03/202415:38:0100395816898TRLO0.1.1
343.806CHIX21/03/202415:38:0100395816899TRLO0.1.1
613.806BATE21/03/202415:38:0100395816901TRLO0.1.1
793.806BATE21/03/202415:38:0100395816900TRLO0.1.1
493.806CHIX21/03/202415:38:0100395816902TRLO0.1.1
793.806BATE21/03/202415:38:0100395816903TRLO0.1.1
323.806XLON21/03/202415:38:0100395816904TRLO0.1.1
793.806XLON21/03/202415:38:0100395816905TRLO0.1.1
113.810AQXE21/03/202415:39:4700395817805TRLO0.1.1
163.810AQXE21/03/202415:39:4700395817806TRLO0.1.1
793.810XLON21/03/202415:39:4700395817807TRLO0.1.1
793.810XLON21/03/202415:39:4700395817808TRLO0.1.1
253.810CHIX21/03/202415:39:4700395817809TRLO0.1.1
793.810XLON21/03/202415:39:4700395817810TRLO0.1.1
343.810CHIX21/03/202415:40:0200395818013TRLO0.1.1
83.810AQXE21/03/202415:40:4100395818407TRLO0.1.1
253.810CHIX21/03/202415:41:3400395818850TRLO0.1.1
493.810CHIX21/03/202415:41:3400395818848TRLO0.1.1
793.810XLON21/03/202415:41:3800395818882TRLO0.1.1
793.810XLON21/03/202415:42:0100395819146TRLO0.1.1
793.810XLON21/03/202415:42:0300395819178TRLO0.1.1
793.810XLON21/03/202415:42:0300395819179TRLO0.1.1
113.810AQXE21/03/202415:42:2000395819329TRLO0.1.1
163.810AQXE21/03/202415:42:5400395819616TRLO0.1.1
793.806BATE21/03/202415:42:5900395819665TRLO0.1.1
613.806BATE21/03/202415:42:5900395819666TRLO0.1.1
793.806BATE21/03/202415:42:5900395819667TRLO0.1.1
793.806BATE21/03/202415:42:5900395819669TRLO0.1.1
793.806XLON21/03/202415:42:5900395819670TRLO0.1.1
793.806XLON21/03/202415:42:5900395819672TRLO0.1.1
343.810CHIX21/03/202415:43:1300395819910TRLO0.1.1
793.810XLON21/03/202415:44:2300395820492TRLO0.1.1
83.812AQXE21/03/202415:44:3500395820633TRLO0.1.1
493.812CHIX21/03/202415:44:4400395820715TRLO0.1.1
793.812BATE21/03/202415:44:5800395820958TRLO0.1.1
253.812CHIX21/03/202415:44:5900395820964TRLO0.1.1
1583.812BATE21/03/202415:45:1500395821175TRLO0.1.1
613.812BATE21/03/202415:45:1800395821202TRLO0.1.1
793.810XLON21/03/202415:45:1800395821203TRLO0.1.1
793.810XLON21/03/202415:45:1800395821204TRLO0.1.1
113.812AQXE21/03/202415:45:4400395821585TRLO0.1.1
163.812AQXE21/03/202415:46:1600395821910TRLO0.1.1
343.812CHIX21/03/202415:46:4400395822080TRLO0.1.1
793.810XLON21/03/202415:47:0300395822233TRLO0.1.1
793.810XLON21/03/202415:47:0800395822357TRLO0.1.1
793.810XLON21/03/202415:47:1000395822387TRLO0.1.1
83.810AQXE21/03/202415:47:1400395822485TRLO0.1.1
613.812BATE21/03/202415:47:1400395822522TRLO0.1.1
793.812BATE21/03/202415:47:2800395822649TRLO0.1.1
793.812BATE21/03/202415:47:5300395822830TRLO0.1.1
493.812CHIX21/03/202415:48:0100395822898TRLO0.1.1
253.812CHIX21/03/202415:48:1800395822987TRLO0.1.1
793.806XLON21/03/202415:48:4900395823198TRLO0.1.1
793.806XLON21/03/202415:48:4900395823199TRLO0.1.1
113.808AQXE21/03/202415:49:0000395823374TRLO0.1.1
163.808AQXE21/03/202415:49:4500395823801TRLO0.1.1
793.806XLON21/03/202415:49:5600395823865TRLO0.1.1
363.806XLON21/03/202415:49:5600395823867TRLO0.1.1
433.806XLON21/03/202415:49:5600395823866TRLO0.1.1
343.806CHIX21/03/202415:50:0600395823976TRLO0.1.1
793.806BATE21/03/202415:50:1400395824067TRLO0.1.1
613.806BATE21/03/202415:50:3100395824206TRLO0.1.1
83.808AQXE21/03/202415:50:3500395824225TRLO0.1.1
793.806XLON21/03/202415:51:0700395824485TRLO0.1.1
793.806BATE21/03/202415:51:1300395824527TRLO0.1.1
493.806CHIX21/03/202415:51:2700395824684TRLO0.1.1
133.804AQXE21/03/202415:51:5400395824863TRLO0.1.1
133.804AQXE21/03/202415:51:5400395824865TRLO0.1.1
133.804AQXE21/03/202415:51:5400395824864TRLO0.1.1
133.804AQXE21/03/202415:51:5400395824866TRLO0.1.1
793.804BATE21/03/202415:51:5400395824868TRLO0.1.1
253.806CHIX21/03/202415:51:5400395824867TRLO0.1.1
423.804CHIX21/03/202415:51:5400395824869TRLO0.1.1
793.804BATE21/03/202415:51:5400395824870TRLO0.1.1
793.804BATE21/03/202415:51:5400395824871TRLO0.1.1
423.804CHIX21/03/202415:51:5400395824872TRLO0.1.1
423.804CHIX21/03/202415:51:5400395824873TRLO0.1.1
423.804CHIX21/03/202415:51:5400395824874TRLO0.1.1
793.804BATE21/03/202415:51:5400395824876TRLO0.1.1
423.804CHIX21/03/202415:51:5400395824875TRLO0.1.1
793.804BATE21/03/202415:51:5400395824877TRLO0.1.1
793.804XLON21/03/202415:51:5400395824878TRLO0.1.1
793.804XLON21/03/202415:51:5400395824879TRLO0.1.1
793.804XLON21/03/202415:51:5400395824880TRLO0.1.1
793.804XLON21/03/202415:51:5400395824881TRLO0.1.1
793.804XLON21/03/202415:51:5400395824882TRLO0.1.1
573.804XLON21/03/202415:51:5400395824883TRLO0.1.1
223.804XLON21/03/202415:51:5400395824884TRLO0.1.1
793.804XLON21/03/202415:51:5400395824885TRLO0.1.1
793.804XLON21/03/202415:51:5400395824886TRLO0.1.1
793.804XLON21/03/202415:51:5400395824888TRLO0.1.1
793.804XLON21/03/202415:51:5400395824887TRLO0.1.1
133.802AQXE21/03/202415:51:5400395824906TRLO0.1.1
113.802AQXE21/03/202415:52:5200395825346TRLO0.1.1
133.802AQXE21/03/202415:52:5200395825347TRLO0.1.1
1583.802BATE21/03/202415:52:5200395825348TRLO0.1.1
793.802BATE21/03/202415:52:5200395825349TRLO0.1.1
793.802BATE21/03/202415:52:5200395825350TRLO0.1.1
653.802XLON21/03/202415:52:5200395825351TRLO0.1.1
163.812AQXE21/03/202415:53:2100395825633TRLO0.1.1
83.812AQXE21/03/202415:53:5200395825830TRLO0.1.1
113.812AQXE21/03/202415:56:5200395827548TRLO0.1.1
163.812AQXE21/03/202415:56:5200395827549TRLO0.1.1
343.812CHIX21/03/202415:56:5200395827550TRLO0.1.1
793.812BATE21/03/202415:56:5200395827551TRLO0.1.1
613.812BATE21/03/202415:56:5200395827552TRLO0.1.1
253.812CHIX21/03/202415:56:5200395827553TRLO0.1.1
793.812BATE21/03/202415:56:5200395827555TRLO0.1.1
493.812CHIX21/03/202415:56:5200395827554TRLO0.1.1
793.812BATE21/03/202415:56:5200395827556TRLO0.1.1
2513.814XLON21/03/202415:58:1700395828384TRLO0.1.1
1583.814XLON21/03/202415:58:1700395828385TRLO0.1.1
1583.814XLON21/03/202415:58:1700395828386TRLO0.1.1
83.814AQXE21/03/202415:58:2000395828407TRLO0.1.1
493.812CHIX21/03/202415:59:0000395828727TRLO0.1.1
343.812CHIX21/03/202415:59:0000395828726TRLO0.1.1
113.814AQXE21/03/202415:59:1200395828846TRLO0.1.1
793.812BATE21/03/202415:59:3500395829047TRLO0.1.1
613.812BATE21/03/202415:59:3500395829048TRLO0.1.1
793.812BATE21/03/202415:59:3500395829049TRLO0.1.1
163.814AQXE21/03/202415:59:5800395829236TRLO0.1.1
133.814CHIX21/03/202416:00:3200395829592TRLO0.1.1
793.814XLON21/03/202416:00:3200395829593TRLO0.1.1
793.814XLON21/03/202416:00:3200395829595TRLO0.1.1
793.814XLON21/03/202416:00:3200395829594TRLO0.1.1
1583.814XLON21/03/202416:00:3200395829596TRLO0.1.1
343.814CHIX21/03/202416:00:5200395829910TRLO0.1.1
123.814CHIX21/03/202416:00:5200395829909TRLO0.1.1
493.814CHIX21/03/202416:01:2600395830242TRLO0.1.1
613.812BATE21/03/202416:02:0400395830512TRLO0.1.1
793.812BATE21/03/202416:02:0400395830511TRLO0.1.1
793.812BATE21/03/202416:02:0400395830513TRLO0.1.1
793.812XLON21/03/202416:02:0400395830514TRLO0.1.1
793.812XLON21/03/202416:02:0400395830515TRLO0.1.1
253.812CHIX21/03/202416:02:0400395830516TRLO0.1.1
793.812XLON21/03/202416:02:3800395830998TRLO0.1.1
793.812XLON21/03/202416:02:3800395830999TRLO0.1.1
113.812AQXE21/03/202416:02:3800395831000TRLO0.1.1
83.812AQXE21/03/202416:02:3800395831001TRLO0.1.1
163.812AQXE21/03/202416:02:3800395831002TRLO0.1.1
793.812BATE21/03/202416:03:5700395831799TRLO0.1.1
1623.812XLON21/03/202416:04:0200395831819TRLO0.1.1
613.812BATE21/03/202416:04:0300395831829TRLO0.1.1
933.812BATE21/03/202416:04:0500395831869TRLO0.1.1
333.810CHIX21/03/202416:04:1400395831951TRLO0.1.1
1583.812XLON21/03/202416:04:2500395832049TRLO0.1.1
793.812XLON21/03/202416:04:5300395832282TRLO0.1.1
83.812AQXE21/03/202416:04:5500395832294TRLO0.1.1
113.812AQXE21/03/202416:05:0000395832343TRLO0.1.1
163.812AQXE21/03/202416:05:0500395832398TRLO0.1.1
83.810AQXE21/03/202416:05:3900395832756TRLO0.1.1
253.810CHIX21/03/202416:05:3900395832757TRLO0.1.1
613.810BATE21/03/202416:05:3900395832758TRLO0.1.1
493.810CHIX21/03/202416:05:3900395832759TRLO0.1.1
353.810CHIX21/03/202416:05:3900395832760TRLO0.1.1
753.810XLON21/03/202416:05:3900395832761TRLO0.1.1
1583.810XLON21/03/202416:05:3900395832762TRLO0.1.1
753.810XLON21/03/202416:05:3900395832763TRLO0.1.1
793.810XLON21/03/202416:05:3900395832764TRLO0.1.1
653.810BATE21/03/202416:06:0000395833021TRLO0.1.1
793.810BATE21/03/202416:07:1700395833531TRLO0.1.1
793.810BATE21/03/202416:07:1700395833532TRLO0.1.1
163.810AQXE21/03/202416:07:5000395833762TRLO0.1.1
83.810AQXE21/03/202416:07:5000395833763TRLO0.1.1
113.810AQXE21/03/202416:07:5000395833764TRLO0.1.1
253.810CHIX21/03/202416:07:5000395833765TRLO0.1.1
423.810CHIX21/03/202416:07:5000395833766TRLO0.1.1
613.810BATE21/03/202416:08:0600395833912TRLO0.1.1
1623.812XLON21/03/202416:08:0900395833930TRLO0.1.1
793.812XLON21/03/202416:08:1400395833972TRLO0.1.1
793.812XLON21/03/202416:08:1800395834017TRLO0.1.1
153.812CHIX21/03/202416:09:4500395834745TRLO0.1.1
193.812CHIX21/03/202416:09:4500395834744TRLO0.1.1
253.812CHIX21/03/202416:09:4800395834758TRLO0.1.1
493.812CHIX21/03/202416:09:5300395834800TRLO0.1.1
793.812XLON21/03/202416:10:0300395834872TRLO0.1.1
863.812XLON21/03/202416:10:0800395834905TRLO0.1.1
793.812XLON21/03/202416:10:2100395835056TRLO0.1.1
793.812BATE21/03/202416:10:2900395835106TRLO0.1.1
793.812BATE21/03/202416:10:3000395835114TRLO0.1.1
613.812BATE21/03/202416:10:3200395835127TRLO0.1.1
343.812CHIX21/03/202416:11:4100395835632TRLO0.1.1
113.828AQXE21/03/202416:11:5400395835778TRLO0.1.1
183.828AQXE21/03/202416:11:5600395835808TRLO0.1.1
83.828AQXE21/03/202416:11:5700395835818TRLO0.1.1
253.832CHIX21/03/202416:12:2400395836084TRLO0.1.1
113.832AQXE21/03/202416:13:0300395836429TRLO0.1.1
83.832AQXE21/03/202416:13:0300395836430TRLO0.1.1
143.832AQXE21/03/202416:13:0300395836431TRLO0.1.1
493.832CHIX21/03/202416:13:0300395836432TRLO0.1.1
793.832BATE21/03/202416:13:0300395836433TRLO0.1.1
793.832BATE21/03/202416:13:0300395836434TRLO0.1.1
343.832CHIX21/03/202416:13:0300395836435TRLO0.1.1
793.832BATE21/03/202416:13:0300395836436TRLO0.1.1
793.832BATE21/03/202416:13:0300395836437TRLO0.1.1
613.832BATE21/03/202416:13:0300395836438TRLO0.1.1
793.832XLON21/03/202416:13:0300395836439TRLO0.1.1
2373.832XLON21/03/202416:13:0300395836440TRLO0.1.1
723.832XLON21/03/202416:13:0300395836441TRLO0.1.1
793.832XLON21/03/202416:13:0300395836442TRLO0.1.1
793.832XLON21/03/202416:13:0300395836443TRLO0.1.1
793.832XLON21/03/202416:13:0300395836444TRLO0.1.1
253.830CHIX21/03/202416:14:4300395837411TRLO0.1.1
493.828CHIX21/03/202416:15:0100395837593TRLO0.1.1
2453.830XLON21/03/202416:15:0100395837594TRLO0.1.1
793.828XLON21/03/202416:15:0100395837596TRLO0.1.1
793.828XLON21/03/202416:15:0100395837595TRLO0.1.1
3743.828XLON21/03/202416:15:0100395837597TRLO0.1.1
2073.830BATE21/03/202416:15:0400395837616TRLO0.1.1
893.830CHIX21/03/202416:15:0400395837617TRLO0.1.1
613.830CHIX21/03/202416:15:0400395837618TRLO0.1.1
473.830AQXE21/03/202416:15:1100395837661TRLO0.1.1
1653.834BATE21/03/202416:15:1500395837689TRLO0.1.1
3003.834BATE21/03/202416:15:2400395837748TRLO0.1.1
2853.830XLON21/03/202416:15:4100395837918TRLO0.1.1
243.828AQXE21/03/202416:15:5400395838096TRLO0.1.1
1233.828CHIX21/03/202416:15:5400395838097TRLO0.1.1
403.828AQXE21/03/202416:16:2200395838398TRLO0.1.1
633.826XLON21/03/202416:16:4200395838523TRLO0.1.1
893.826XLON21/03/202416:16:4200395838524TRLO0.1.1
783.830XLON21/03/202416:16:5000395838599TRLO0.1.1
193.830CHIX21/03/202416:17:0300395838707TRLO0.1.1
263.830CHIX21/03/202416:17:0300395838709TRLO0.1.1
373.830CHIX21/03/202416:17:0300395838708TRLO0.1.1
73.828AQXE21/03/202416:17:1100395838766TRLO0.1.1
133.828AQXE21/03/202416:17:1100395838765TRLO0.1.1
533.830BATE21/03/202416:17:1800395838851TRLO0.1.1
883.830BATE21/03/202416:17:1800395838852TRLO0.1.1
1523.830BATE21/03/202416:17:1900395838876TRLO0.1.1
813.830XLON21/03/202416:17:4200395839022TRLO0.1.1
613.828XLON21/03/202416:17:5600395839109TRLO0.1.1
1063.830XLON21/03/202416:18:0300395839149TRLO0.1.1
233.830CHIX21/03/202416:18:4200395839472TRLO0.1.1
643.830XLON21/03/202416:18:4900395839515TRLO0.1.1
703.826BATE21/03/202416:18:4900395839516TRLO0.1.1
323.824CHIX21/03/202416:19:1900395839862TRLO0.1.1
143.824AQXE21/03/202416:19:2800395839915TRLO0.1.1
613.824BATE21/03/202416:19:2800395839916TRLO0.1.1
463.824BATE21/03/202416:19:2800395839917TRLO0.1.1
143.824AQXE21/03/202416:19:3700395839972TRLO0.1.1
543.824CHIX21/03/202416:19:3800395839978TRLO0.1.1
763.824XLON21/03/202416:19:5500395840075TRLO0.1.1
563.840XLON21/03/202416:20:5000395841039TRLO0.1.1
1113.840XLON21/03/202416:20:5000395841040TRLO0.1.1
333.850CHIX21/03/202416:22:4200395842090TRLO0.1.1
1703.850BATE21/03/202416:22:4200395842091TRLO0.1.1
193.850AQXE21/03/202416:22:4200395842092TRLO0.1.1
133.850AQXE21/03/202416:22:4200395842093TRLO0.1.1
193.850AQXE21/03/202416:22:4200395842094TRLO0.1.1
1043.850BATE21/03/202416:22:4200395842095TRLO0.1.1
523.850CHIX21/03/202416:22:4200395842097TRLO0.1.1
433.850CHIX21/03/202416:22:4200395842096TRLO0.1.1
773.850BATE21/03/202416:22:4200395842098TRLO0.1.1
763.850XLON21/03/202416:22:4200395842100TRLO0.1.1
993.850XLON21/03/202416:22:4200395842099TRLO0.1.1
3563.852XLON21/03/202416:23:2100395842401TRLO0.1.1
633.850XLON21/03/202416:23:4100395842617TRLO0.1.1
613.850XLON21/03/202416:23:5500395842699TRLO0.1.1
613.850XLON21/03/202416:24:1400395842846TRLO0.1.1
193.850CHIX21/03/202416:24:1900395842868TRLO0.1.1
373.850CHIX21/03/202416:24:1900395842869TRLO0.1.1
913.850BATE21/03/202416:24:2500395842946TRLO0.1.1
623.850BATE21/03/202416:24:2500395842947TRLO0.1.1
43.850CHIX21/03/202416:24:2500395842949TRLO0.1.1
263.850CHIX21/03/202416:24:2500395842948TRLO0.1.1
23.850CHIX21/03/202416:24:2700395842978TRLO0.1.1
143.848AQXE21/03/202416:24:3400395843040TRLO0.1.1
113.848AQXE21/03/202416:24:4200395843105TRLO0.1.1
743.850BATE21/03/202416:24:5700395843225TRLO0.1.1
743.846XLON21/03/202416:25:0500395843350TRLO0.1.1
683.846XLON21/03/202416:25:0500395843351TRLO0.1.1
593.846XLON21/03/202416:25:0500395843352TRLO0.1.1
93.848AQXE21/03/202416:25:2900395843566TRLO0.1.1
123.846CHIX21/03/202416:26:2700395844009TRLO0.1.1
943.850BATE21/03/202416:26:2900395844025TRLO0.1.1
203.846CHIX21/03/202416:26:3000395844028TRLO0.1.1
153.846CHIX21/03/202416:26:3800395844067TRLO0.1.1
403.848BATE21/03/202416:26:4500395844140TRLO0.1.1
33.844AQXE21/03/202416:27:0300395844246TRLO0.1.1
63.844AQXE21/03/202416:27:0300395844247TRLO0.1.1
13.844AQXE21/03/202416:27:0300395844248TRLO0.1.1
793.848XLON21/03/202416:27:0700395844275TRLO0.1.1
13.844AQXE21/03/202416:27:0900395844288TRLO0.1.1
23.846BATE21/03/202416:27:1000395844295TRLO0.1.1
1503.842XLON21/03/202416:27:5600395844806TRLO0.1.1
273.842XLON21/03/202416:27:5600395844807TRLO0.1.1


Companies

OSB Group (OSB)
UK 100

Latest directors dealings