Transaction in own shares

Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
18 March 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 15 March 2024 it had purchased a total of 152,103 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXEAquis Exchange
Number of ordinary shares purchased137,9185,4406,8621,883
Highest price paid (per ordinary share)£4.0520£4.0500£4.0520£4.0520
Lowest price paid (per ordinary share)£3.8720£3.9100£3.9100£3.9080
Volume weighted average price paid (per ordinary share)£3.9731£3.9773£3.9765£3.9778

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 393,583,099 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 393,583,099.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameJefferies International Limited
Intermediary CodeJEFFGB2XXXX
Timezone GMT
CurrencyGBP


Number of SharesPrice Per Share (GBP)Trading VenueDate of TransactionTime of TransactionTransaction reference number
1863.872XLON15/03/202408:19:2000394743135TRLO0.1.1
1383.872XLON15/03/202408:21:1400394743620TRLO0.1.1
2343.872XLON15/03/202408:21:1400394743621TRLO0.1.1
1863.902XLON15/03/202408:23:2200394744249TRLO0.1.1
1863.894XLON15/03/202408:23:5400394744345TRLO0.1.1
3723.894XLON15/03/202408:26:1900394745122TRLO0.1.1
1863.904XLON15/03/202408:27:5200394745524TRLO0.1.1
3723.894XLON15/03/202408:30:0500394746024TRLO0.1.1
1863.894XLON15/03/202408:32:1400394746594TRLO0.1.1
1863.888XLON15/03/202408:33:0200394746759TRLO0.1.1
1623.886XLON15/03/202408:35:1100394747360TRLO0.1.1
483.888XLON15/03/202408:36:0200394747520TRLO0.1.1
1623.888XLON15/03/202408:36:0200394747519TRLO0.1.1
1383.886XLON15/03/202408:36:4600394747659TRLO0.1.1
483.886XLON15/03/202408:36:4600394747660TRLO0.1.1
1183.882XLON15/03/202408:37:4600394747906TRLO0.1.1
683.882XLON15/03/202408:37:4600394747907TRLO0.1.1
1243.894XLON15/03/202408:40:4200394748619TRLO0.1.1
1743.922XLON15/03/202408:43:0200394749209TRLO0.1.1
4463.922XLON15/03/202408:43:1800394749290TRLO0.1.1
1863.912XLON15/03/202408:44:0900394749450TRLO0.1.1
1863.912XLON15/03/202408:44:0900394749451TRLO0.1.1
733.918CHIX15/03/202408:46:4800394750004TRLO0.1.1
573.912BATE15/03/202408:46:5300394750026TRLO0.1.1
3643.908XLON15/03/202408:47:0200394750063TRLO0.1.1
1943.908XLON15/03/202408:47:0200394750064TRLO0.1.1
203.914AQXE15/03/202408:47:0700394750075TRLO0.1.1
1863.908XLON15/03/202408:47:3200394750158TRLO0.1.1
1863.936XLON15/03/202408:49:0200394750436TRLO0.1.1
1863.936XLON15/03/202408:50:2000394750749TRLO0.1.1
1863.926XLON15/03/202408:50:3600394750801TRLO0.1.1
1863.920XLON15/03/202408:51:2700394751122TRLO0.1.1
3723.920XLON15/03/202408:52:3400394751351TRLO0.1.1
573.916BATE15/03/202408:53:2600394751591TRLO0.1.1
733.918CHIX15/03/202408:53:5700394751687TRLO0.1.1
203.908AQXE15/03/202408:55:0700394751946TRLO0.1.1
9303.916XLON15/03/202408:58:1000394752768TRLO0.1.1
1863.916XLON15/03/202408:58:1000394752769TRLO0.1.1
733.916CHIX15/03/202409:00:1000394753303TRLO0.1.1
573.914BATE15/03/202409:00:1100394753307TRLO0.1.1
3723.916XLON15/03/202409:00:1500394753321TRLO0.1.1
203.918AQXE15/03/202409:00:2000394753366TRLO0.1.1
2003.916XLON15/03/202409:00:5000394753482TRLO0.1.1
563.916XLON15/03/202409:00:5000394753483TRLO0.1.1
1863.910XLON15/03/202409:01:0300394753513TRLO0.1.1
1863.910XLON15/03/202409:02:0300394753770TRLO0.1.1
1863.914XLON15/03/202409:04:0200394754334TRLO0.1.1
1863.910XLON15/03/202409:06:0200394754869TRLO0.1.1
203.910AQXE15/03/202409:08:0200394755372TRLO0.1.1
573.910BATE15/03/202409:08:0200394755373TRLO0.1.1
733.910CHIX15/03/202409:08:0200394755374TRLO0.1.1
3023.910XLON15/03/202409:08:0200394755375TRLO0.1.1
1863.910XLON15/03/202409:08:0200394755376TRLO0.1.1
3723.910XLON15/03/202409:08:0200394755377TRLO0.1.1
1423.910XLON15/03/202409:10:0200394755879TRLO0.1.1
2453.910XLON15/03/202409:11:4500394756444TRLO0.1.1
573.950BATE15/03/202409:12:4000394756691TRLO0.1.1
5433.954XLON15/03/202409:13:1400394756882TRLO0.1.1
733.954CHIX15/03/202409:13:1400394756881TRLO0.1.1
1863.954XLON15/03/202409:13:1400394756883TRLO0.1.1
3723.978XLON15/03/202409:15:4400394757721TRLO0.1.1
1863.978XLON15/03/202409:15:4400394757722TRLO0.1.1
203.972AQXE15/03/202409:15:4400394757723TRLO0.1.1
3723.972XLON15/03/202409:17:3200394758176TRLO0.1.1
1863.988XLON15/03/202409:18:1400394758362TRLO0.1.1
733.994CHIX15/03/202409:19:2300394758661TRLO0.1.1
573.992BATE15/03/202409:19:3500394758709TRLO0.1.1
3723.994XLON15/03/202409:20:2700394758939TRLO0.1.1
1863.994XLON15/03/202409:20:4900394758997TRLO0.1.1
5583.994XLON15/03/202409:23:0100394759543TRLO0.1.1
203.990AQXE15/03/202409:23:0200394759561TRLO0.1.1
1863.986XLON15/03/202409:24:0300394759821TRLO0.1.1
253.992CHIX15/03/202409:25:4600394760257TRLO0.1.1
483.992CHIX15/03/202409:25:4800394760264TRLO0.1.1
574.022BATE15/03/202409:33:0100394762028TRLO0.1.1
574.022BATE15/03/202409:33:0100394762029TRLO0.1.1
5584.032XLON15/03/202409:35:2800394762573TRLO0.1.1
734.042CHIX15/03/202409:36:0400394762756TRLO0.1.1
13024.044XLON15/03/202409:36:1400394762802TRLO0.1.1
1864.052XLON15/03/202409:36:3900394762892TRLO0.1.1
204.050AQXE15/03/202409:37:2100394763052TRLO0.1.1
204.050AQXE15/03/202409:37:2100394763053TRLO0.1.1
574.050BATE15/03/202409:38:0400394763226TRLO0.1.1
1864.050XLON15/03/202409:38:0500394763228TRLO0.1.1
3724.048XLON15/03/202409:38:0800394763229TRLO0.1.1
504.052CHIX15/03/202409:39:5000394763665TRLO0.1.1
234.052CHIX15/03/202409:39:5000394763666TRLO0.1.1
204.052AQXE15/03/202409:39:5300394763673TRLO0.1.1
5584.048XLON15/03/202409:42:0400394764110TRLO0.1.1
5584.048XLON15/03/202409:42:0400394764111TRLO0.1.1
3724.048XLON15/03/202409:42:0400394764114TRLO0.1.1
1864.028XLON15/03/202409:42:4500394764333TRLO0.1.1
574.024BATE15/03/202409:44:4000394764760TRLO0.1.1
394.020XLON15/03/202409:44:4200394764776TRLO0.1.1
3334.020XLON15/03/202409:44:4200394764777TRLO0.1.1
734.022CHIX15/03/202409:45:4900394765181TRLO0.1.1
204.018AQXE15/03/202409:45:4900394765182TRLO0.1.1
1864.018XLON15/03/202409:45:4900394765183TRLO0.1.1
1864.012XLON15/03/202409:45:5300394765193TRLO0.1.1
574.006BATE15/03/202409:50:5600394766675TRLO0.1.1
5584.004XLON15/03/202409:50:5600394766677TRLO0.1.1
1864.004XLON15/03/202409:50:5600394766678TRLO0.1.1
3724.004XLON15/03/202409:50:5600394766679TRLO0.1.1
734.006CHIX15/03/202409:51:1000394766739TRLO0.1.1
204.006AQXE15/03/202409:51:1700394766776TRLO0.1.1
1863.996XLON15/03/202409:52:3100394767083TRLO0.1.1
734.032CHIX15/03/202410:02:5000394769431TRLO0.1.1
734.032CHIX15/03/202410:04:5300394769960TRLO0.1.1
604.000BATE15/03/202410:15:3400394772902TRLO0.1.1
934.000BATE15/03/202410:15:3400394772903TRLO0.1.1
224.000AQXE15/03/202410:15:3800394772937TRLO0.1.1
224.000AQXE15/03/202410:15:3800394772938TRLO0.1.1
184.000AQXE15/03/202410:15:3800394772939TRLO0.1.1
20463.998XLON15/03/202410:15:3800394772940TRLO0.1.1
11163.998XLON15/03/202410:15:4000394772961TRLO0.1.1
1463.998XLON15/03/202410:15:4100394772968TRLO0.1.1
733.996CHIX15/03/202410:15:4700394773009TRLO0.1.1
2263.998XLON15/03/202410:15:4700394773010TRLO0.1.1
5583.998XLON15/03/202410:15:4700394773011TRLO0.1.1
2003.998XLON15/03/202410:17:2900394773552TRLO0.1.1
1723.998XLON15/03/202410:17:2900394773553TRLO0.1.1
2404.002XLON15/03/202410:17:5900394773684TRLO0.1.1
1863.986XLON15/03/202410:18:2300394773749TRLO0.1.1
1863.996XLON15/03/202410:20:0800394774295TRLO0.1.1
723.996BATE15/03/202410:21:3800394774618TRLO0.1.1
323.994XLON15/03/202410:21:3800394774619TRLO0.1.1
1543.994XLON15/03/202410:21:3800394774620TRLO0.1.1
733.994CHIX15/03/202410:21:5800394774713TRLO0.1.1
3184.006XLON15/03/202410:23:5000394775191TRLO0.1.1
844.006XLON15/03/202410:24:0500394775247TRLO0.1.1
4404.006XLON15/03/202410:24:0500394775246TRLO0.1.1
4064.012XLON15/03/202410:26:0900394775674TRLO0.1.1
1864.012XLON15/03/202410:27:2100394775913TRLO0.1.1
184.016AQXE15/03/202410:27:5400394775977TRLO0.1.1
734.022CHIX15/03/202410:28:3000394776073TRLO0.1.1
574.020BATE15/03/202410:28:5400394776176TRLO0.1.1
3724.020XLON15/03/202410:29:0700394776279TRLO0.1.1
204.010AQXE15/03/202410:29:0700394776278TRLO0.1.1
1864.008XLON15/03/202410:32:4800394777363TRLO0.1.1
5004.008XLON15/03/202410:32:4800394777364TRLO0.1.1
2444.010XLON15/03/202410:33:2200394777493TRLO0.1.1
574.012BATE15/03/202410:33:2600394777500TRLO0.1.1
1864.012XLON15/03/202410:34:4700394777912TRLO0.1.1
204.010AQXE15/03/202410:35:0600394777963TRLO0.1.1
3724.006XLON15/03/202410:38:4600394778728TRLO0.1.1
1864.006XLON15/03/202410:38:4600394778730TRLO0.1.1
3724.006XLON15/03/202410:38:4600394778729TRLO0.1.1
734.004CHIX15/03/202410:38:4700394778734TRLO0.1.1
574.004BATE15/03/202410:39:5900394779062TRLO0.1.1
174.000XLON15/03/202410:39:5900394779063TRLO0.1.1
1694.000XLON15/03/202410:39:5900394779064TRLO0.1.1
204.004AQXE15/03/202410:41:4500394779473TRLO0.1.1
734.000CHIX15/03/202410:41:4600394779479TRLO0.1.1
6343.998XLON15/03/202410:42:1800394779603TRLO0.1.1
1863.998XLON15/03/202410:42:2800394779651TRLO0.1.1
213.990XLON15/03/202410:44:0300394779940TRLO0.1.1
2753.990XLON15/03/202410:44:0300394779941TRLO0.1.1
1863.966XLON15/03/202410:46:5500394780480TRLO0.1.1
573.964BATE15/03/202410:46:5500394780479TRLO0.1.1
3723.966XLON15/03/202410:46:5500394780481TRLO0.1.1
733.964CHIX15/03/202410:48:3600394780988TRLO0.1.1
203.968AQXE15/03/202410:48:3600394780989TRLO0.1.1
1863.954XLON15/03/202410:48:3600394780990TRLO0.1.1
1863.942XLON15/03/202410:49:1200394781155TRLO0.1.1
1663.948XLON15/03/202410:49:3800394781306TRLO0.1.1
1863.940XLON15/03/202410:49:5000394781357TRLO0.1.1
1863.940XLON15/03/202410:50:2600394781869TRLO0.1.1
2063.962XLON15/03/202410:51:5700394782788TRLO0.1.1
213.962XLON15/03/202410:52:1500394783087TRLO0.1.1
5373.962XLON15/03/202410:52:1600394783088TRLO0.1.1
203.990AQXE15/03/202410:55:3000394785062TRLO0.1.1
3313.990XLON15/03/202410:55:3000394785063TRLO0.1.1
413.990XLON15/03/202410:55:3000394785064TRLO0.1.1
403.992XLON15/03/202410:59:0300394786916TRLO0.1.1
603.992BATE15/03/202410:59:1300394786971TRLO0.1.1
573.992BATE15/03/202410:59:1300394786972TRLO0.1.1
703.992CHIX15/03/202410:59:1300394786974TRLO0.1.1
763.992CHIX15/03/202410:59:1300394786973TRLO0.1.1
703.992CHIX15/03/202410:59:1300394786975TRLO0.1.1
5183.992XLON15/03/202410:59:1300394786977TRLO0.1.1
573.992BATE15/03/202410:59:1300394786976TRLO0.1.1
1863.992XLON15/03/202410:59:1300394786978TRLO0.1.1
3723.992XLON15/03/202410:59:1300394786980TRLO0.1.1
9303.992XLON15/03/202410:59:1300394786979TRLO0.1.1
1863.992XLON15/03/202410:59:1300394786981TRLO0.1.1
83.992XLON15/03/202410:59:1300394786982TRLO0.1.1
1783.992XLON15/03/202410:59:1300394786983TRLO0.1.1
1863.992XLON15/03/202410:59:1300394786984TRLO0.1.1
203.992AQXE15/03/202410:59:1300394786985TRLO0.1.1
203.992AQXE15/03/202410:59:1300394786986TRLO0.1.1
1863.992XLON15/03/202410:59:1300394786987TRLO0.1.1
1863.992XLON15/03/202410:59:1300394786988TRLO0.1.1
573.982BATE15/03/202411:01:1300394787786TRLO0.1.1
1863.982XLON15/03/202411:01:2100394787829TRLO0.1.1
5583.978XLON15/03/202411:01:2200394787855TRLO0.1.1
533.978CHIX15/03/202411:02:3900394788056TRLO0.1.1
203.978CHIX15/03/202411:02:3900394788055TRLO0.1.1
13.978AQXE15/03/202411:02:4000394788058TRLO0.1.1
193.986AQXE15/03/202411:02:4000394788059TRLO0.1.1
3723.978XLON15/03/202411:03:3100394788193TRLO0.1.1
1863.978XLON15/03/202411:03:5600394788278TRLO0.1.1
3723.978XLON15/03/202411:05:3900394788789TRLO0.1.1
113.982BATE15/03/202411:07:1800394789259TRLO0.1.1
463.982BATE15/03/202411:07:1800394789260TRLO0.1.1
733.976CHIX15/03/202411:09:4700394789784TRLO0.1.1
1863.968XLON15/03/202411:09:4700394789787TRLO0.1.1
153.968AQXE15/03/202411:09:4700394789786TRLO0.1.1
1863.968XLON15/03/202411:09:4700394789788TRLO0.1.1
3723.968XLON15/03/202411:09:4700394789789TRLO0.1.1
1863.966XLON15/03/202411:11:1100394789998TRLO0.1.1
1863.964XLON15/03/202411:12:0000394790169TRLO0.1.1
1863.958XLON15/03/202411:12:0200394790173TRLO0.1.1
573.970BATE15/03/202411:14:2500394790510TRLO0.1.1
3643.958XLON15/03/202411:14:3400394790570TRLO0.1.1
83.958XLON15/03/202411:14:3400394790571TRLO0.1.1
1863.958XLON15/03/202411:16:0900394790848TRLO0.1.1
3723.958XLON15/03/202411:16:3900394790904TRLO0.1.1
203.954AQXE15/03/202411:17:0200394790959TRLO0.1.1
733.954CHIX15/03/202411:17:0200394790960TRLO0.1.1
3723.946XLON15/03/202411:19:1100394791303TRLO0.1.1
693.946XLON15/03/202411:20:1300394791530TRLO0.1.1
1173.946XLON15/03/202411:20:1300394791532TRLO0.1.1
573.946BATE15/03/202411:21:4300394791748TRLO0.1.1
3723.946XLON15/03/202411:21:4300394791749TRLO0.1.1
1863.950XLON15/03/202411:23:0200394791977TRLO0.1.1
1863.940XLON15/03/202411:24:0400394792154TRLO0.1.1
733.946CHIX15/03/202411:24:2200394792195TRLO0.1.1
203.950AQXE15/03/202411:24:2300394792198TRLO0.1.1
1863.948XLON15/03/202411:24:2900394792226TRLO0.1.1
1863.946XLON15/03/202411:26:0300394792460TRLO0.1.1
1243.950XLON15/03/202411:27:5500394792761TRLO0.1.1
2483.950XLON15/03/202411:27:5500394792762TRLO0.1.1
983.950XLON15/03/202411:28:3800394792898TRLO0.1.1
883.950XLON15/03/202411:28:3800394792899TRLO0.1.1
573.952BATE15/03/202411:28:5400394792934TRLO0.1.1
1863.950XLON15/03/202411:29:5700394793118TRLO0.1.1
3723.950XLON15/03/202411:32:0900394793638TRLO0.1.1
1863.950XLON15/03/202411:32:5900394793797TRLO0.1.1
733.940CHIX15/03/202411:33:0900394793838TRLO0.1.1
1863.940XLON15/03/202411:33:1200394793841TRLO0.1.1
573.946BATE15/03/202411:36:1900394794554TRLO0.1.1
3723.940XLON15/03/202411:36:1900394794555TRLO0.1.1
1863.940XLON15/03/202411:37:0900394794703TRLO0.1.1
3683.946XLON15/03/202411:39:3800394795351TRLO0.1.1
783.946CHIX15/03/202411:39:4200394795356TRLO0.1.1
1863.946XLON15/03/202411:39:4500394795360TRLO0.1.1
203.946AQXE15/03/202411:41:3100394795765TRLO0.1.1
253.946AQXE15/03/202411:41:3100394795764TRLO0.1.1
1663.946XLON15/03/202411:41:4000394795782TRLO0.1.1
103.946XLON15/03/202411:41:4000394795783TRLO0.1.1
103.946XLON15/03/202411:41:4000394795784TRLO0.1.1
3763.946XLON15/03/202411:41:4000394795786TRLO0.1.1
573.946BATE15/03/202411:45:4700394796875TRLO0.1.1
5583.946XLON15/03/202411:45:4700394796876TRLO0.1.1
1863.946XLON15/03/202411:46:0500394796914TRLO0.1.1
3723.946XLON15/03/202411:48:3500394797440TRLO0.1.1
713.946CHIX15/03/202411:48:3500394797439TRLO0.1.1
203.946AQXE15/03/202411:48:3700394797447TRLO0.1.1
1863.940XLON15/03/202411:50:2100394797831TRLO0.1.1
1653.940XLON15/03/202411:50:2500394797836TRLO0.1.1
213.940XLON15/03/202411:50:2500394797837TRLO0.1.1
573.940BATE15/03/202411:51:4200394798037TRLO0.1.1
3723.938XLON15/03/202411:52:3700394798146TRLO0.1.1
1863.934XLON15/03/202411:54:4300394798689TRLO0.1.1
1863.934XLON15/03/202411:54:5600394798726TRLO0.1.1
733.934CHIX15/03/202411:55:1000394798805TRLO0.1.1
5583.966XLON15/03/202411:58:0200394799285TRLO0.1.1
203.960AQXE15/03/202411:58:3700394799386TRLO0.1.1
573.982BATE15/03/202412:00:3700394799819TRLO0.1.1
1863.982XLON15/03/202412:00:3700394799821TRLO0.1.1
1863.982XLON15/03/202412:00:3700394799822TRLO0.1.1
603.976CHIX15/03/202412:01:4100394799967TRLO0.1.1
613.982XLON15/03/202412:02:4600394800255TRLO0.1.1
1983.982XLON15/03/202412:02:4600394800256TRLO0.1.1
1133.982XLON15/03/202412:02:4600394800257TRLO0.1.1
203.982AQXE15/03/202412:05:3500394800893TRLO0.1.1
1863.982XLON15/03/202412:05:3500394800894TRLO0.1.1
143.982XLON15/03/202412:05:3500394800895TRLO0.1.1
1723.982XLON15/03/202412:05:3500394800896TRLO0.1.1
5583.976XLON15/03/202412:07:1600394801276TRLO0.1.1
573.982BATE15/03/202412:07:2600394801360TRLO0.1.1
1863.980XLON15/03/202412:08:3000394801502TRLO0.1.1
1863.980XLON15/03/202412:09:4000394801794TRLO0.1.1
1863.970XLON15/03/202412:10:0200394801891TRLO0.1.1
703.970CHIX15/03/202412:10:1700394801915TRLO0.1.1
1863.970XLON15/03/202412:12:0400394802271TRLO0.1.1
1863.970XLON15/03/202412:13:1200394802514TRLO0.1.1
3723.970XLON15/03/202412:14:5400394802802TRLO0.1.1
573.970BATE15/03/202412:15:3100394802907TRLO0.1.1
3723.970XLON15/03/202412:16:5200394803076TRLO0.1.1
1863.970XLON15/03/202412:17:4400394803225TRLO0.1.1
1863.994XLON15/03/202412:19:0000394803536TRLO0.1.1
204.004AQXE15/03/202412:19:2000394803651TRLO0.1.1
204.004AQXE15/03/202412:19:2000394803652TRLO0.1.1
734.002CHIX15/03/202412:19:3100394803679TRLO0.1.1
1863.992XLON15/03/202412:19:3900394803703TRLO0.1.1
1863.992XLON15/03/202412:22:0500394804112TRLO0.1.1
574.026BATE15/03/202412:26:3300394804809TRLO0.1.1
1204.026XLON15/03/202412:26:3300394804811TRLO0.1.1
1864.026XLON15/03/202412:26:3300394804810TRLO0.1.1
4384.026XLON15/03/202412:26:3300394804812TRLO0.1.1
734.024CHIX15/03/202412:27:3800394804992TRLO0.1.1
124.020AQXE15/03/202412:28:0200394805067TRLO0.1.1
1624.024XLON15/03/202412:28:3000394805128TRLO0.1.1
3724.024XLON15/03/202412:28:3500394805138TRLO0.1.1
1864.024XLON15/03/202412:30:2500394805597TRLO0.1.1
574.026BATE15/03/202412:31:3600394805840TRLO0.1.1
2104.024XLON15/03/202412:31:3900394805859TRLO0.1.1
3724.024XLON15/03/202412:32:4600394806161TRLO0.1.1
1864.024XLON15/03/202412:34:3700394806736TRLO0.1.1
1864.024XLON15/03/202412:36:1900394807115TRLO0.1.1
1864.020XLON15/03/202412:36:2200394807123TRLO0.1.1
184.020AQXE15/03/202412:36:2200394807124TRLO0.1.1
654.024CHIX15/03/202412:36:2300394807127TRLO0.1.1
3724.026XLON15/03/202412:38:2600394807456TRLO0.1.1
894.018XLON15/03/202412:39:3800394807656TRLO0.1.1
974.018XLON15/03/202412:39:3800394807658TRLO0.1.1
574.020BATE15/03/202412:39:4000394807660TRLO0.1.1
1864.016XLON15/03/202412:41:0200394807999TRLO0.1.1
1864.012XLON15/03/202412:41:2100394808061TRLO0.1.1
734.018CHIX15/03/202412:41:5400394808162TRLO0.1.1
234.018AQXE15/03/202412:42:0200394808199TRLO0.1.1
574.020BATE15/03/202412:47:5300394809192TRLO0.1.1
3214.012XLON15/03/202412:47:5800394809203TRLO0.1.1
514.012XLON15/03/202412:47:5800394809204TRLO0.1.1
1864.012XLON15/03/202412:48:0800394809258TRLO0.1.1
3724.030XLON15/03/202412:50:0400394809623TRLO0.1.1
1864.030XLON15/03/202412:50:2500394809677TRLO0.1.1
774.024CHIX15/03/202412:52:0500394809969TRLO0.1.1
204.022AQXE15/03/202412:52:0500394809970TRLO0.1.1
1864.024XLON15/03/202412:52:0500394809971TRLO0.1.1
5584.018XLON15/03/202412:53:3400394810223TRLO0.1.1
1864.018XLON15/03/202412:53:3400394810224TRLO0.1.1
1864.010XLON15/03/202412:54:5200394810402TRLO0.1.1
574.014BATE15/03/202412:55:4800394810544TRLO0.1.1
3724.006XLON15/03/202412:56:0100394810576TRLO0.1.1
794.000CHIX15/03/202412:59:1100394811199TRLO0.1.1
1864.000XLON15/03/202412:59:4600394811326TRLO0.1.1
1164.014XLON15/03/202413:00:3800394811490TRLO0.1.1
204.022AQXE15/03/202413:07:3900394812924TRLO0.1.1
734.020CHIX15/03/202413:09:3500394813272TRLO0.1.1
574.020BATE15/03/202413:09:3500394813273TRLO0.1.1
9594.020XLON15/03/202413:09:3500394813274TRLO0.1.1
1864.020XLON15/03/202413:09:3500394813275TRLO0.1.1
5584.020XLON15/03/202413:09:3500394813276TRLO0.1.1
1484.020XLON15/03/202413:09:3500394813277TRLO0.1.1
794.020XLON15/03/202413:09:3500394813278TRLO0.1.1
574.020BATE15/03/202413:11:2600394813571TRLO0.1.1
1864.016XLON15/03/202413:14:2700394814146TRLO0.1.1
574.016XLON15/03/202413:14:2700394814147TRLO0.1.1
3134.016XLON15/03/202413:14:2700394814148TRLO0.1.1
1864.016XLON15/03/202413:14:2700394814149TRLO0.1.1
734.016CHIX15/03/202413:16:0700394814527TRLO0.1.1
274.014AQXE15/03/202413:16:0800394814531TRLO0.1.1
204.014AQXE15/03/202413:16:0800394814532TRLO0.1.1
1864.014XLON15/03/202413:16:2000394814564TRLO0.1.1
3724.014XLON15/03/202413:16:3000394814593TRLO0.1.1
104.014XLON15/03/202413:18:3200394815029TRLO0.1.1
1764.014XLON15/03/202413:18:3200394815030TRLO0.1.1
2944.014XLON15/03/202413:18:4800394815062TRLO0.1.1
574.016BATE15/03/202413:18:5800394815089TRLO0.1.1
4524.006XLON15/03/202413:20:3300394815442TRLO0.1.1
1864.006XLON15/03/202413:21:2400394815574TRLO0.1.1
1864.006XLON15/03/202413:22:5800394815950TRLO0.1.1
734.006CHIX15/03/202413:23:3200394816077TRLO0.1.1
3724.006XLON15/03/202413:24:5600394816276TRLO0.1.1
1864.006XLON15/03/202413:25:3700394816622TRLO0.1.1
574.010BATE15/03/202413:26:2000394816765TRLO0.1.1
204.008AQXE15/03/202413:26:5000394816844TRLO0.1.1
2464.010XLON15/03/202413:27:0000394816877TRLO0.1.1
1224.012XLON15/03/202413:27:0000394816878TRLO0.1.1
44.012XLON15/03/202413:27:0000394816880TRLO0.1.1
1864.002XLON15/03/202413:29:2300394817523TRLO0.1.1
1864.014XLON15/03/202413:30:0100394817682TRLO0.1.1
204.014AQXE15/03/202413:30:3500394818126TRLO0.1.1
734.012CHIX15/03/202413:30:5000394818197TRLO0.1.1
1654.008XLON15/03/202413:31:0300394818309TRLO0.1.1
214.008XLON15/03/202413:31:0300394818310TRLO0.1.1
204.014AQXE15/03/202413:33:2100394819017TRLO0.1.1
574.008BATE15/03/202413:33:2100394819018TRLO0.1.1
1864.010XLON15/03/202413:33:2100394819020TRLO0.1.1
5584.010XLON15/03/202413:33:2100394819021TRLO0.1.1
1864.010XLON15/03/202413:33:2100394819022TRLO0.1.1
1864.010XLON15/03/202413:33:2100394819023TRLO0.1.1
1864.010XLON15/03/202413:33:2100394819024TRLO0.1.1
1864.010XLON15/03/202413:33:2100394819025TRLO0.1.1
1864.008XLON15/03/202413:35:4000394819899TRLO0.1.1
1864.008XLON15/03/202413:35:4000394819900TRLO0.1.1
734.012CHIX15/03/202413:36:3700394820144TRLO0.1.1
1864.012XLON15/03/202413:37:3300394820527TRLO0.1.1
3724.012XLON15/03/202413:37:5900394820691TRLO0.1.1
504.006BATE15/03/202413:38:0300394820745TRLO0.1.1
1843.990XLON15/03/202413:38:2100394820837TRLO0.1.1
203.998AQXE15/03/202413:44:1700394822980TRLO0.1.1
573.998BATE15/03/202413:44:1700394822981TRLO0.1.1
3723.998XLON15/03/202413:44:1700394822983TRLO0.1.1
733.998CHIX15/03/202413:44:1700394822982TRLO0.1.1
633.998XLON15/03/202413:44:1700394822985TRLO0.1.1
1233.998XLON15/03/202413:44:1700394822986TRLO0.1.1
1883.998XLON15/03/202413:44:1700394822987TRLO0.1.1
1623.998XLON15/03/202413:44:1700394822988TRLO0.1.1
2103.988XLON15/03/202413:46:0400394823556TRLO0.1.1
1863.988XLON15/03/202413:46:0700394823564TRLO0.1.1
113.988AQXE15/03/202413:47:1500394824079TRLO0.1.1
93.988AQXE15/03/202413:47:2800394824179TRLO0.1.1
3723.984XLON15/03/202413:47:2800394824180TRLO0.1.1
1863.984XLON15/03/202413:49:0500394824796TRLO0.1.1
733.982CHIX15/03/202413:49:0500394824795TRLO0.1.1
113.990BATE15/03/202413:49:3400394824984TRLO0.1.1
123.992BATE15/03/202413:49:3400394824985TRLO0.1.1
343.994BATE15/03/202413:49:3400394824986TRLO0.1.1
3723.980XLON15/03/202413:49:4700394825039TRLO0.1.1
113.994XLON15/03/202413:51:5200394825871TRLO0.1.1
3613.994XLON15/03/202413:51:5400394825911TRLO0.1.1
773.994CHIX15/03/202413:53:2600394826870TRLO0.1.1
2323.994XLON15/03/202413:53:2600394826872TRLO0.1.1
1863.994XLON15/03/202413:53:2600394826871TRLO0.1.1
203.996AQXE15/03/202413:53:3800394826924TRLO0.1.1
1403.992XLON15/03/202413:53:4300394826941TRLO0.1.1
573.996BATE15/03/202413:55:5100394828187TRLO0.1.1
1863.998XLON15/03/202413:57:1200394828862TRLO0.1.1
394.004XLON15/03/202414:00:5400394830658TRLO0.1.1
8914.006XLON15/03/202414:00:5400394830659TRLO0.1.1
734.000CHIX15/03/202414:00:5800394830697TRLO0.1.1
1864.000XLON15/03/202414:01:0800394830770TRLO0.1.1
203.998AQXE15/03/202414:02:0900394831172TRLO0.1.1
2673.998XLON15/03/202414:02:0900394831173TRLO0.1.1
843.998XLON15/03/202414:02:0900394831174TRLO0.1.1
1863.998XLON15/03/202414:02:0900394831175TRLO0.1.1
573.998BATE15/03/202414:02:1400394831226TRLO0.1.1
1863.998XLON15/03/202414:05:4300394832419TRLO0.1.1
3723.998XLON15/03/202414:05:4300394832420TRLO0.1.1
2073.998XLON15/03/202414:05:4300394832421TRLO0.1.1
1293.998XLON15/03/202414:05:4300394832422TRLO0.1.1
573.998XLON15/03/202414:05:4300394832423TRLO0.1.1
204.000AQXE15/03/202414:06:1200394832603TRLO0.1.1
734.000CHIX15/03/202414:06:1700394832641TRLO0.1.1
574.008BATE15/03/202414:08:4600394833689TRLO0.1.1
5584.012XLON15/03/202414:10:4900394834481TRLO0.1.1
394.006XLON15/03/202414:10:4900394834487TRLO0.1.1
1114.006XLON15/03/202414:10:4900394834488TRLO0.1.1
2224.006XLON15/03/202414:10:4900394834489TRLO0.1.1
734.004CHIX15/03/202414:11:4100394834800TRLO0.1.1
204.006AQXE15/03/202414:11:4400394834817TRLO0.1.1
2454.004XLON15/03/202414:12:2300394835057TRLO0.1.1
1864.000XLON15/03/202414:13:1300394835402TRLO0.1.1
4994.002XLON15/03/202414:14:2900394835850TRLO0.1.1
1864.004XLON15/03/202414:16:2000394836392TRLO0.1.1
574.004BATE15/03/202414:16:3200394836448TRLO0.1.1
3724.004XLON15/03/202414:16:5400394836573TRLO0.1.1
1864.000XLON15/03/202414:17:0200394836671TRLO0.1.1
734.000CHIX15/03/202414:17:4600394836829TRLO0.1.1
204.000AQXE15/03/202414:17:4600394836830TRLO0.1.1
1433.998XLON15/03/202414:17:4600394836832TRLO0.1.1
2293.998XLON15/03/202414:17:4600394836833TRLO0.1.1
574.004BATE15/03/202414:18:2300394836987TRLO0.1.1
1864.000XLON15/03/202414:19:2100394837430TRLO0.1.1
1864.000XLON15/03/202414:19:4800394837582TRLO0.1.1
1504.000XLON15/03/202414:21:5400394838251TRLO0.1.1
3723.998XLON15/03/202414:21:5400394838252TRLO0.1.1
734.006CHIX15/03/202414:22:5400394838666TRLO0.1.1
504.006BATE15/03/202414:23:0900394838742TRLO0.1.1
1864.002XLON15/03/202414:23:2600394838865TRLO0.1.1
3724.002XLON15/03/202414:23:2600394838866TRLO0.1.1
1864.002XLON15/03/202414:23:2600394838867TRLO0.1.1
114.000AQXE15/03/202414:23:5800394839006TRLO0.1.1
94.000AQXE15/03/202414:24:1700394839184TRLO0.1.1
1863.996XLON15/03/202414:24:4500394839438TRLO0.1.1
2223.996XLON15/03/202414:25:1700394839718TRLO0.1.1
113.996XLON15/03/202414:26:4000394840402TRLO0.1.1
1863.996XLON15/03/202414:26:4000394840403TRLO0.1.1
1753.996XLON15/03/202414:26:4100394840404TRLO0.1.1
203.998AQXE15/03/202414:27:4700394840779TRLO0.1.1
733.996CHIX15/03/202414:28:0300394840848TRLO0.1.1
1863.996XLON15/03/202414:28:1200394840871TRLO0.1.1
3723.996XLON15/03/202414:28:3900394841213TRLO0.1.1
573.996BATE15/03/202414:29:0700394841499TRLO0.1.1
1863.990XLON15/03/202414:30:0100394841839TRLO0.1.1
1863.990XLON15/03/202414:30:0100394841840TRLO0.1.1
1863.990XLON15/03/202414:31:0100394842333TRLO0.1.1
1863.980XLON15/03/202414:31:0100394842335TRLO0.1.1
1863.976XLON15/03/202414:31:2200394842512TRLO0.1.1
1863.976XLON15/03/202414:32:2500394842895TRLO0.1.1
203.976AQXE15/03/202414:32:4400394843002TRLO0.1.1
733.976CHIX15/03/202414:33:0000394843093TRLO0.1.1
1863.974XLON15/03/202414:33:4800394843440TRLO0.1.1
1863.974XLON15/03/202414:34:0700394843577TRLO0.1.1
1863.966XLON15/03/202414:34:3100394843875TRLO0.1.1
533.970BATE15/03/202414:34:3100394843874TRLO0.1.1
1863.966XLON15/03/202414:36:2800394844634TRLO0.1.1
2003.966XLON15/03/202414:36:5500394844759TRLO0.1.1
1723.966XLON15/03/202414:36:5500394844760TRLO0.1.1
203.972AQXE15/03/202414:37:2700394844934TRLO0.1.1
683.972CHIX15/03/202414:37:3300394844969TRLO0.1.1
573.970BATE15/03/202414:38:3600394845339TRLO0.1.1
3723.966XLON15/03/202414:41:4100394846486TRLO0.1.1
3723.966XLON15/03/202414:41:4100394846487TRLO0.1.1
1863.966XLON15/03/202414:41:4100394846488TRLO0.1.1
1863.966XLON15/03/202414:41:4100394846489TRLO0.1.1
1863.966XLON15/03/202414:41:4100394846490TRLO0.1.1
1863.966XLON15/03/202414:41:4100394846491TRLO0.1.1
1863.966XLON15/03/202414:41:4100394846492TRLO0.1.1
203.968AQXE15/03/202414:42:0700394846616TRLO0.1.1
733.962CHIX15/03/202414:42:5700394846959TRLO0.1.1
573.966BATE15/03/202414:43:0600394847046TRLO0.1.1
393.964XLON15/03/202414:43:3200394847222TRLO0.1.1
1473.964XLON15/03/202414:43:3300394847225TRLO0.1.1
1863.964XLON15/03/202414:43:4600394847287TRLO0.1.1
3723.964XLON15/03/202414:45:2300394847894TRLO0.1.1
1863.960XLON15/03/202414:45:2500394847911TRLO0.1.1
203.960AQXE15/03/202414:46:2800394848352TRLO0.1.1
733.956CHIX15/03/202414:47:2900394848726TRLO0.1.1
573.962BATE15/03/202414:47:3100394848741TRLO0.1.1
5583.962XLON15/03/202414:48:1400394849048TRLO0.1.1
1863.962XLON15/03/202414:48:1400394849049TRLO0.1.1
3723.962XLON15/03/202414:48:1400394849050TRLO0.1.1
1863.962XLON15/03/202414:48:1400394849051TRLO0.1.1
3723.962XLON15/03/202414:50:1900394850169TRLO0.1.1
733.966CHIX15/03/202414:51:0000394850410TRLO0.1.1
203.972AQXE15/03/202414:51:0700394850478TRLO0.1.1
1863.970XLON15/03/202414:51:0700394850479TRLO0.1.1
1863.976XLON15/03/202414:52:4800394851111TRLO0.1.1
1863.976XLON15/03/202414:52:4800394851112TRLO0.1.1
1863.976XLON15/03/202414:53:0700394851207TRLO0.1.1
3723.976XLON15/03/202414:54:3100394851884TRLO0.1.1
573.970BATE15/03/202414:54:3200394851885TRLO0.1.1
1863.970XLON15/03/202414:54:3200394851886TRLO0.1.1
1313.970XLON15/03/202414:54:3200394851888TRLO0.1.1
1863.970XLON15/03/202414:54:3200394851887TRLO0.1.1
553.970XLON15/03/202414:54:3200394851889TRLO0.1.1
1863.970XLON15/03/202414:54:3200394851890TRLO0.1.1
203.972AQXE15/03/202414:54:5000394851996TRLO0.1.1
733.970CHIX15/03/202414:55:1100394852113TRLO0.1.1
163.968XLON15/03/202414:56:3100394852796TRLO0.1.1
3563.968XLON15/03/202414:56:3100394852797TRLO0.1.1
1863.968XLON15/03/202414:56:3900394852851TRLO0.1.1
573.970BATE15/03/202414:56:4400394852878TRLO0.1.1
1863.962XLON15/03/202414:57:5400394853336TRLO0.1.1
1863.962XLON15/03/202414:57:5400394853337TRLO0.1.1
203.964AQXE15/03/202414:58:5100394853731TRLO0.1.1
1863.962XLON15/03/202414:59:0400394853860TRLO0.1.1
733.962CHIX15/03/202414:59:3200394854128TRLO0.1.1
1863.962XLON15/03/202414:59:3200394854129TRLO0.1.1
573.966BATE15/03/202414:59:3400394854143TRLO0.1.1
1563.972XLON15/03/202415:01:0300394855023TRLO0.1.1
1213.972XLON15/03/202415:01:1200394855221TRLO0.1.1
2513.972XLON15/03/202415:01:1200394855222TRLO0.1.1
1543.972XLON15/03/202415:01:1200394855223TRLO0.1.1
1323.972XLON15/03/202415:02:4600394855742TRLO0.1.1
843.972XLON15/03/202415:02:4600394855743TRLO0.1.1
1503.972XLON15/03/202415:02:5800394855797TRLO0.1.1
363.972XLON15/03/202415:02:5800394855798TRLO0.1.1
733.972CHIX15/03/202415:03:0300394855813TRLO0.1.1
203.968AQXE15/03/202415:03:1500394855909TRLO0.1.1
573.970BATE15/03/202415:03:2000394855936TRLO0.1.1
13.972XLON15/03/202415:03:3600394855988TRLO0.1.1
1853.972XLON15/03/202415:03:3600394855989TRLO0.1.1
3723.972XLON15/03/202415:04:2700394856312TRLO0.1.1
1863.972XLON15/03/202415:04:5300394856424TRLO0.1.1
3723.972XLON15/03/202415:05:3900394856826TRLO0.1.1
203.972AQXE15/03/202415:06:2800394857121TRLO0.1.1
733.972CHIX15/03/202415:06:5800394857500TRLO0.1.1
3723.972XLON15/03/202415:06:5800394857501TRLO0.1.1
513.974BATE15/03/202415:07:0000394857519TRLO0.1.1
393.972XLON15/03/202415:07:0100394857548TRLO0.1.1
1473.972XLON15/03/202415:07:0100394857549TRLO0.1.1
2183.966XLON15/03/202415:07:2300394857735TRLO0.1.1
2273.966XLON15/03/202415:07:2300394857736TRLO0.1.1
1863.966XLON15/03/202415:07:2300394857737TRLO0.1.1
1753.978XLON15/03/202415:09:3200394858837TRLO0.1.1
393.978XLON15/03/202415:09:3200394858838TRLO0.1.1
883.978XLON15/03/202415:09:3200394858839TRLO0.1.1
393.978XLON15/03/202415:09:3900394858896TRLO0.1.1
1473.978XLON15/03/202415:09:3900394858897TRLO0.1.1
323.976XLON15/03/202415:11:0100394859655TRLO0.1.1
1543.978XLON15/03/202415:11:0100394859656TRLO0.1.1
743.988CHIX15/03/202415:13:2700394861782TRLO0.1.1
203.988AQXE15/03/202415:13:2700394861783TRLO0.1.1
1863.986XLON15/03/202415:13:3800394861873TRLO0.1.1
1863.986XLON15/03/202415:13:3800394861874TRLO0.1.1
5873.986XLON15/03/202415:13:3800394861875TRLO0.1.1
1863.986XLON15/03/202415:13:3800394861876TRLO0.1.1
573.984BATE15/03/202415:13:3800394861877TRLO0.1.1
1863.986XLON15/03/202415:13:3800394861878TRLO0.1.1
1863.986XLON15/03/202415:13:3800394861879TRLO0.1.1
1863.986XLON15/03/202415:13:3800394861880TRLO0.1.1
733.984CHIX15/03/202415:15:3100394862964TRLO0.1.1
573.984BATE15/03/202415:15:5900394863258TRLO0.1.1
113.988AQXE15/03/202415:16:5800394864017TRLO0.1.1
93.988AQXE15/03/202415:17:0000394864043TRLO0.1.1
733.990CHIX15/03/202415:17:4400394864493TRLO0.1.1
103.988BATE15/03/202415:18:0000394864622TRLO0.1.1
1863.990XLON15/03/202415:18:2900394864854TRLO0.1.1
14883.990XLON15/03/202415:18:2900394864855TRLO0.1.1
1863.990XLON15/03/202415:18:2900394864856TRLO0.1.1
1863.990XLON15/03/202415:18:2900394864857TRLO0.1.1
203.990AQXE15/03/202415:19:4700394865768TRLO0.1.1
1863.988XLON15/03/202415:19:4700394865769TRLO0.1.1
1863.988XLON15/03/202415:19:4700394865770TRLO0.1.1
1863.988XLON15/03/202415:19:4700394865771TRLO0.1.1
204.022AQXE15/03/202415:25:0800394869666TRLO0.1.1
714.018BATE15/03/202415:25:1200394869714TRLO0.1.1
734.018CHIX15/03/202415:25:1200394869715TRLO0.1.1
874.018CHIX15/03/202415:25:1200394869716TRLO0.1.1
574.018BATE15/03/202415:25:1200394869717TRLO0.1.1
574.018BATE15/03/202415:25:1200394869718TRLO0.1.1
7444.018XLON15/03/202415:25:1200394869722TRLO0.1.1
1864.018XLON15/03/202415:25:1200394869723TRLO0.1.1
1864.018XLON15/03/202415:25:1200394869724TRLO0.1.1
1864.018XLON15/03/202415:25:1200394869725TRLO0.1.1
1864.018XLON15/03/202415:25:1200394869726TRLO0.1.1
1454.018XLON15/03/202415:25:1200394869727TRLO0.1.1
414.018XLON15/03/202415:25:1200394869728TRLO0.1.1
1864.018XLON15/03/202415:25:1200394869729TRLO0.1.1
1864.018XLON15/03/202415:25:1200394869730TRLO0.1.1
1864.018XLON15/03/202415:25:1200394869731TRLO0.1.1
1864.018XLON15/03/202415:25:1200394869732TRLO0.1.1
204.010AQXE15/03/202415:26:2000394870677TRLO0.1.1
1864.010XLON15/03/202415:26:2000394870678TRLO0.1.1
3724.010XLON15/03/202415:26:2000394870679TRLO0.1.1
573.990BATE15/03/202415:27:2100394871304TRLO0.1.1
733.996CHIX15/03/202415:27:5000394871722TRLO0.1.1
203.994AQXE15/03/202415:28:1200394871971TRLO0.1.1
3723.996XLON15/03/202415:28:1400394872013TRLO0.1.1
1863.996XLON15/03/202415:28:1400394872014TRLO0.1.1
893.992XLON15/03/202415:29:1700394872612TRLO0.1.1
3723.992XLON15/03/202415:29:1700394872614TRLO0.1.1
973.992XLON15/03/202415:29:1700394872613TRLO0.1.1
1863.992XLON15/03/202415:29:1700394872615TRLO0.1.1
1863.992XLON15/03/202415:29:1700394872616TRLO0.1.1
573.990BATE15/03/202415:29:5100394872941TRLO0.1.1
1863.984XLON15/03/202415:30:1200394873278TRLO0.1.1
1863.984XLON15/03/202415:30:1200394873279TRLO0.1.1
733.984CHIX15/03/202415:30:1500394873307TRLO0.1.1
203.984AQXE15/03/202415:30:1800394873346TRLO0.1.1
3723.990XLON15/03/202415:32:2500394874806TRLO0.1.1
1863.988XLON15/03/202415:32:2500394874807TRLO0.1.1
1033.988XLON15/03/202415:32:2500394874808TRLO0.1.1
833.988XLON15/03/202415:32:2500394874809TRLO0.1.1
1053.988XLON15/03/202415:32:2500394874810TRLO0.1.1
813.988XLON15/03/202415:32:2500394874811TRLO0.1.1
1193.988XLON15/03/202415:32:2500394874812TRLO0.1.1
673.988XLON15/03/202415:32:2500394874813TRLO0.1.1
203.990AQXE15/03/202415:32:3700394874882TRLO0.1.1
733.992CHIX15/03/202415:32:5800394875021TRLO0.1.1
573.988BATE15/03/202415:33:0200394875057TRLO0.1.1
1863.988XLON15/03/202415:33:0200394875058TRLO0.1.1
1863.988XLON15/03/202415:33:0200394875059TRLO0.1.1
1863.984XLON15/03/202415:33:3600394875235TRLO0.1.1
1863.984XLON15/03/202415:35:0100394876370TRLO0.1.1
2413.986XLON15/03/202415:35:2400394876582TRLO0.1.1
1313.986XLON15/03/202415:35:2400394876583TRLO0.1.1
63.988BATE15/03/202415:35:3800394876789TRLO0.1.1
513.988BATE15/03/202415:35:3800394876790TRLO0.1.1
733.986CHIX15/03/202415:35:5800394876972TRLO0.1.1
3723.980XLON15/03/202415:36:1000394877128TRLO0.1.1
843.980XLON15/03/202415:36:1000394877129TRLO0.1.1
203.980AQXE15/03/202415:36:1200394877256TRLO0.1.1
1023.980XLON15/03/202415:36:1200394877257TRLO0.1.1
1863.980XLON15/03/202415:36:1200394877258TRLO0.1.1
133.980XLON15/03/202415:37:5700394878155TRLO0.1.1
1733.980XLON15/03/202415:37:5700394878156TRLO0.1.1
2283.982XLON15/03/202415:38:1800394878332TRLO0.1.1
203.980AQXE15/03/202415:38:2600394878375TRLO0.1.1
733.982CHIX15/03/202415:38:3900394878528TRLO0.1.1
1863.976XLON15/03/202415:39:1000394878815TRLO0.1.1
483.976XLON15/03/202415:39:1000394878816TRLO0.1.1
4683.976XLON15/03/202415:39:1000394878817TRLO0.1.1
1863.976XLON15/03/202415:39:1000394878818TRLO0.1.1
573.974BATE15/03/202415:39:1000394878819TRLO0.1.1
1863.970XLON15/03/202415:40:0400394879371TRLO0.1.1
1863.970XLON15/03/202415:40:0400394879372TRLO0.1.1
1863.970XLON15/03/202415:40:0400394879373TRLO0.1.1
573.968XLON15/03/202415:40:3300394879875TRLO0.1.1
3153.968XLON15/03/202415:40:3300394879876TRLO0.1.1
203.976AQXE15/03/202415:41:0700394880267TRLO0.1.1
573.970BATE15/03/202415:41:3300394880539TRLO0.1.1
733.970CHIX15/03/202415:41:3300394880540TRLO0.1.1
1863.970XLON15/03/202415:41:3300394880541TRLO0.1.1
1863.970XLON15/03/202415:41:3300394880542TRLO0.1.1
393.970XLON15/03/202415:43:1600394881439TRLO0.1.1
5193.970XLON15/03/202415:43:1600394881440TRLO0.1.1
1863.970XLON15/03/202415:43:2600394881571TRLO0.1.1
573.970BATE15/03/202415:43:5100394881734TRLO0.1.1
203.972AQXE15/03/202415:43:5200394881747TRLO0.1.1
733.970CHIX15/03/202415:44:1000394881979TRLO0.1.1
1223.964XLON15/03/202415:44:4600394882386TRLO0.1.1
1863.964XLON15/03/202415:44:4600394882385TRLO0.1.1
643.964XLON15/03/202415:44:4600394882387TRLO0.1.1
1863.962XLON15/03/202415:44:5000394882402TRLO0.1.1
1863.966XLON15/03/202415:46:0800394883085TRLO0.1.1
393.966XLON15/03/202415:46:0800394883086TRLO0.1.1
7003.966XLON15/03/202415:46:0800394883087TRLO0.1.1
1913.966XLON15/03/202415:46:0800394883088TRLO0.1.1
203.968AQXE15/03/202415:46:2800394883344TRLO0.1.1
573.966BATE15/03/202415:46:3000394883440TRLO0.1.1
733.962CHIX15/03/202415:46:4600394883606TRLO0.1.1
1863.960XLON15/03/202415:46:4600394883608TRLO0.1.1
1863.960XLON15/03/202415:46:4600394883607TRLO0.1.1
1863.952XLON15/03/202415:48:0700394884390TRLO0.1.1
1863.952XLON15/03/202415:48:0700394884391TRLO0.1.1
1863.952XLON15/03/202415:48:0700394884392TRLO0.1.1
1863.952XLON15/03/202415:48:0700394884393TRLO0.1.1
573.954BATE15/03/202415:48:5800394884969TRLO0.1.1
733.950CHIX15/03/202415:49:3100394885388TRLO0.1.1
203.950AQXE15/03/202415:49:3100394885389TRLO0.1.1
2003.948XLON15/03/202415:49:5000394885551TRLO0.1.1
523.948XLON15/03/202415:49:5000394885552TRLO0.1.1
1863.948XLON15/03/202415:49:5000394885553TRLO0.1.1
3063.948XLON15/03/202415:49:5000394885554TRLO0.1.1
133.946XLON15/03/202415:51:1700394886727TRLO0.1.1
1733.946XLON15/03/202415:51:1700394886729TRLO0.1.1
1863.946XLON15/03/202415:51:1700394886731TRLO0.1.1
573.946BATE15/03/202415:51:2800394886939TRLO0.1.1
1863.946XLON15/03/202415:51:5100394887053TRLO0.1.1
733.946CHIX15/03/202415:52:0200394887209TRLO0.1.1
1863.946XLON15/03/202415:52:0500394887257TRLO0.1.1
1863.946XLON15/03/202415:52:0500394887258TRLO0.1.1
7443.946XLON15/03/202415:52:5500394887734TRLO0.1.1
203.940AQXE15/03/202415:52:5700394887737TRLO0.1.1
573.960BATE15/03/202415:55:2000394889156TRLO0.1.1
203.960AQXE15/03/202415:55:2000394889161TRLO0.1.1
613.960CHIX15/03/202415:55:2300394889175TRLO0.1.1
203.960AQXE15/03/202415:57:1500394890484TRLO0.1.1
573.956BATE15/03/202415:57:1800394890586TRLO0.1.1
733.956CHIX15/03/202415:57:1800394890587TRLO0.1.1
9303.956XLON15/03/202415:57:1800394890588TRLO0.1.1
3723.956XLON15/03/202415:57:1800394890589TRLO0.1.1
1863.956XLON15/03/202415:57:1800394890590TRLO0.1.1
1863.956XLON15/03/202415:57:1800394890591TRLO0.1.1
1863.956XLON15/03/202415:57:1800394890592TRLO0.1.1
1403.956XLON15/03/202415:57:1800394890593TRLO0.1.1
463.956XLON15/03/202415:57:1800394890594TRLO0.1.1
1863.956XLON15/03/202415:57:1800394890595TRLO0.1.1
1863.956XLON15/03/202415:57:1800394890596TRLO0.1.1
1863.956XLON15/03/202415:57:1800394890597TRLO0.1.1
1863.956XLON15/03/202415:57:1800394890598TRLO0.1.1
1863.956XLON15/03/202415:57:1800394890599TRLO0.1.1
393.962XLON15/03/202415:59:0000394891888TRLO0.1.1
1473.962XLON15/03/202415:59:0000394891889TRLO0.1.1
1863.962XLON15/03/202415:59:0000394891890TRLO0.1.1
693.958CHIX15/03/202415:59:0300394891927TRLO0.1.1
203.954AQXE15/03/202415:59:0400394891931TRLO0.1.1
1863.954XLON15/03/202415:59:0400394891932TRLO0.1.1
813.954XLON15/03/202415:59:0400394891933TRLO0.1.1
573.958BATE15/03/202415:59:1400394892088TRLO0.1.1
1053.954XLON15/03/202416:00:0200394892722TRLO0.1.1
1863.954XLON15/03/202416:00:0200394892723TRLO0.1.1
3273.954XLON15/03/202416:00:0200394892724TRLO0.1.1
453.954XLON15/03/202416:00:0200394892725TRLO0.1.1
1863.954XLON15/03/202416:00:0200394892726TRLO0.1.1
233.956BATE15/03/202416:01:1800394893362TRLO0.1.1
343.956BATE15/03/202416:01:1800394893363TRLO0.1.1
733.954CHIX15/03/202416:01:3400394893636TRLO0.1.1
1863.954XLON15/03/202416:01:4700394893756TRLO0.1.1
1863.954XLON15/03/202416:01:4700394893757TRLO0.1.1
1863.954XLON15/03/202416:01:5000394893774TRLO0.1.1
203.952AQXE15/03/202416:01:5200394893789TRLO0.1.1
1863.950XLON15/03/202416:01:5500394893810TRLO0.1.1
1863.948XLON15/03/202416:03:1200394894779TRLO0.1.1
7443.948XLON15/03/202416:03:1200394894780TRLO0.1.1
1863.948XLON15/03/202416:03:1200394894781TRLO0.1.1
1863.948XLON15/03/202416:03:1200394894782TRLO0.1.1
203.952AQXE15/03/202416:03:5400394895220TRLO0.1.1
583.952CHIX15/03/202416:03:5800394895294TRLO0.1.1
153.952CHIX15/03/202416:03:5800394895295TRLO0.1.1
573.948BATE15/03/202416:04:1600394895507TRLO0.1.1
653.950XLON15/03/202416:04:4800394895852TRLO0.1.1
1213.950XLON15/03/202416:04:4800394895853TRLO0.1.1
393.950XLON15/03/202416:04:5000394895874TRLO0.1.1
1863.950XLON15/03/202416:04:5000394895873TRLO0.1.1
7053.950XLON15/03/202416:04:5000394895875TRLO0.1.1
1863.946XLON15/03/202416:05:4000394896279TRLO0.1.1
1863.946XLON15/03/202416:05:4000394896280TRLO0.1.1
203.946AQXE15/03/202416:05:5300394896373TRLO0.1.1
573.950BATE15/03/202416:05:5800394896464TRLO0.1.1
733.946CHIX15/03/202416:06:2200394896694TRLO0.1.1
1863.942XLON15/03/202416:07:0200394897135TRLO0.1.1
1863.942XLON15/03/202416:07:0200394897137TRLO0.1.1
1863.942XLON15/03/202416:07:0200394897136TRLO0.1.1
1853.942XLON15/03/202416:07:0200394897138TRLO0.1.1
13.942XLON15/03/202416:07:0600394897161TRLO0.1.1
1863.942XLON15/03/202416:07:0600394897162TRLO0.1.1
203.944AQXE15/03/202416:07:5700394898122TRLO0.1.1
573.948BATE15/03/202416:08:0500394898269TRLO0.1.1
183.948CHIX15/03/202416:08:1400394898348TRLO0.1.1
1863.948XLON15/03/202416:08:3100394898610TRLO0.1.1
1863.950XLON15/03/202416:09:0200394898955TRLO0.1.1
403.946XLON15/03/202416:09:0700394898992TRLO0.1.1
573.948BATE15/03/202416:10:0300394899683TRLO0.1.1
713.946CHIX15/03/202416:10:0400394899694TRLO0.1.1
1463.946XLON15/03/202416:10:0400394899695TRLO0.1.1
5583.946XLON15/03/202416:10:0400394899696TRLO0.1.1
1863.946XLON15/03/202416:10:0400394899697TRLO0.1.1
1343.946XLON15/03/202416:10:0400394899698TRLO0.1.1
523.946XLON15/03/202416:10:0400394899699TRLO0.1.1
1863.946XLON15/03/202416:10:0400394899700TRLO0.1.1
1863.946XLON15/03/202416:10:0400394899701TRLO0.1.1
1863.946XLON15/03/202416:10:0400394899702TRLO0.1.1
1863.946XLON15/03/202416:10:0400394899703TRLO0.1.1
203.946AQXE15/03/202416:10:0700394899741TRLO0.1.1
1833.946XLON15/03/202416:11:5100394900894TRLO0.1.1
1083.946XLON15/03/202416:11:5100394900896TRLO0.1.1
33.946XLON15/03/202416:11:5100394900895TRLO0.1.1
783.946XLON15/03/202416:11:5100394900897TRLO0.1.1
1423.946XLON15/03/202416:11:5200394900919TRLO0.1.1
443.946XLON15/03/202416:11:5200394900920TRLO0.1.1
573.946BATE15/03/202416:11:5300394900925TRLO0.1.1
793.944CHIX15/03/202416:12:1600394901300TRLO0.1.1
9003.944XLON15/03/202416:13:1900394902069TRLO0.1.1
1773.944XLON15/03/202416:13:1900394902071TRLO0.1.1
393.944XLON15/03/202416:13:1900394902070TRLO0.1.1
393.944XLON15/03/202416:13:4900394902325TRLO0.1.1
1473.944XLON15/03/202416:13:4900394902326TRLO0.1.1
143.944BATE15/03/202416:14:0100394902434TRLO0.1.1
433.944BATE15/03/202416:14:0100394902435TRLO0.1.1
673.940CHIX15/03/202416:14:0300394902455TRLO0.1.1
1863.940XLON15/03/202416:14:0300394902456TRLO0.1.1
1043.940XLON15/03/202416:14:0300394902457TRLO0.1.1
823.940XLON15/03/202416:14:0300394902458TRLO0.1.1
1863.940XLON15/03/202416:14:0300394902459TRLO0.1.1
1863.940XLON15/03/202416:14:0300394902460TRLO0.1.1
203.940AQXE15/03/202416:14:0300394902461TRLO0.1.1
203.938AQXE15/03/202416:15:4400394903788TRLO0.1.1
733.938CHIX15/03/202416:15:4400394903790TRLO0.1.1
473.938AQXE15/03/202416:15:4400394903789TRLO0.1.1
1623.938CHIX15/03/202416:15:4400394903791TRLO0.1.1
1863.940XLON15/03/202416:15:4400394903792TRLO0.1.1
1863.938XLON15/03/202416:15:4400394903793TRLO0.1.1
1863.938XLON15/03/202416:15:4400394903794TRLO0.1.1
1863.938XLON15/03/202416:15:4400394903795TRLO0.1.1
1253.938XLON15/03/202416:15:4400394903797TRLO0.1.1
6183.938XLON15/03/202416:15:4400394903796TRLO0.1.1
613.938XLON15/03/202416:15:4400394903798TRLO0.1.1
1863.938XLON15/03/202416:15:4400394903799TRLO0.1.1
1233.936BATE15/03/202416:15:4400394903800TRLO0.1.1
353.936BATE15/03/202416:15:4400394903801TRLO0.1.1
1863.936XLON15/03/202416:17:0400394904599TRLO0.1.1
233.938AQXE15/03/202416:17:2000394904887TRLO0.1.1
553.932CHIX15/03/202416:17:2000394904888TRLO0.1.1
2603.934XLON15/03/202416:17:2600394904930TRLO0.1.1
1973.934XLON15/03/202416:17:2600394904929TRLO0.1.1
2873.936XLON15/03/202416:17:2600394904931TRLO0.1.1
173.934BATE15/03/202416:17:4500394905218TRLO0.1.1
503.936BATE15/03/202416:17:4500394905219TRLO0.1.1
1003.930XLON15/03/202416:19:0100394905896TRLO0.1.1
1813.930XLON15/03/202416:19:0100394905897TRLO0.1.1
16553.930XLON15/03/202416:19:0100394905898TRLO0.1.1
1863.930XLON15/03/202416:19:0100394905899TRLO0.1.1
1863.930XLON15/03/202416:19:0100394905900TRLO0.1.1
1863.930XLON15/03/202416:19:0100394905901TRLO0.1.1
1863.930XLON15/03/202416:19:0100394905902TRLO0.1.1
163.930AQXE15/03/202416:19:0100394905903TRLO0.1.1
553.928CHIX15/03/202416:19:0100394905923TRLO0.1.1
533.926BATE15/03/202416:19:3400394906323TRLO0.1.1
213.922AQXE15/03/202416:21:0100394907340TRLO0.1.1
1083.922CHIX15/03/202416:21:0100394907341TRLO0.1.1
5283.920XLON15/03/202416:21:0300394907355TRLO0.1.1
443.916BATE15/03/202416:21:0700394907383TRLO0.1.1
3783.914XLON15/03/202416:21:1900394907583TRLO0.1.1
9003.914XLON15/03/202416:21:1900394907584TRLO0.1.1
653.914XLON15/03/202416:21:1900394907585TRLO0.1.1
433.916BATE15/03/202416:22:4400394908395TRLO0.1.1
553.916CHIX15/03/202416:22:4400394908396TRLO0.1.1
5853.916XLON15/03/202416:22:4400394908398TRLO0.1.1
163.916AQXE15/03/202416:22:4400394908397TRLO0.1.1
723.914XLON15/03/202416:23:3400394909001TRLO0.1.1
2223.914XLON15/03/202416:23:3800394909029TRLO0.1.1
3663.914XLON15/03/202416:23:3800394909030TRLO0.1.1
2813.914XLON15/03/202416:23:3800394909031TRLO0.1.1
563.910CHIX15/03/202416:24:3200394909662TRLO0.1.1
1943.910XLON15/03/202416:24:3200394909663TRLO0.1.1
2723.910XLON15/03/202416:24:3200394909664TRLO0.1.1
3133.910XLON15/03/202416:24:3200394909665TRLO0.1.1
233.910AQXE15/03/202416:24:3900394909801TRLO0.1.1
3423.916XLON15/03/202416:26:3700394911129TRLO0.1.1
963.916XLON15/03/202416:26:3700394911131TRLO0.1.1
23.916XLON15/03/202416:26:3700394911130TRLO0.1.1
423.916XLON15/03/202416:26:3700394911132TRLO0.1.1
313.916XLON15/03/202416:26:4100394911156TRLO0.1.1
12933.916XLON15/03/202416:26:4100394911157TRLO0.1.1
833.912CHIX15/03/202416:26:4100394911158TRLO0.1.1
173.914AQXE15/03/202416:26:4300394911169TRLO0.1.1
2313.912XLON15/03/202416:27:0100394911343TRLO0.1.1
103.912CHIX15/03/202416:27:0600394911378TRLO0.1.1
633.912XLON15/03/202416:27:0800394911393TRLO0.1.1
1793.912XLON15/03/202416:27:2200394911526TRLO0.1.1
1163.910BATE15/03/202416:27:2400394911537TRLO0.1.1
1613.910XLON15/03/202416:27:3800394911604TRLO0.1.1
363.910XLON15/03/202416:27:5400394911748TRLO0.1.1


Companies

OSB Group (OSB)
UK 100

Latest directors dealings