Transaction in own shares

Transaction in own shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
21 November 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 20 November 2023 it had purchased a total of 71,494 of its ordinary shares of £0.01 each on the London Stock Exchange, CBOE CXE and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE CXECBOE BXE
Number of ordinary shares purchased71,49400
Highest price paid (per ordinary share)£3.9040--
Lowest price paid (per ordinary share)£3.7120--
Volume weighted average price paid (per ordinary share)£3.7812--

The purchases form part of the Company’s share buyback programme announced on 16 March 2023. All shares have now been repurchased under the programme; in accordance with the terms of the programme, no further shares will be repurchased.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 392,599,807 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 392,599,807.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary        t: 01634 848 944

Investor relations

Email : osbrelations@osb.co.uk                                 t : 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

        

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36020-Nov-202316:07:35GBp199373.40XLONxea8KGgtesq
OSB GROUP PLCGB00BLDRH36020-Nov-202316:07:35GBp69373.40XLONxea8KGgtess
OSB GROUP PLCGB00BLDRH36020-Nov-202315:59:30GBp305375.20XLONxea8KGgtKL$
OSB GROUP PLCGB00BLDRH36020-Nov-202315:55:49GBp138375.20XLONxea8KGgtIEF
OSB GROUP PLCGB00BLDRH36020-Nov-202315:55:49GBp300375.20XLONxea8KGgtIEH
OSB GROUP PLCGB00BLDRH36020-Nov-202315:53:34GBp397375.40XLONxea8KGgtJOK
OSB GROUP PLCGB00BLDRH36020-Nov-202315:51:58GBp336374.80XLONxea8KGgtHoi
OSB GROUP PLCGB00BLDRH36020-Nov-202315:50:44GBp547375.40XLONxea8KGgtUcr
OSB GROUP PLCGB00BLDRH36020-Nov-202315:49:53GBp703375.60XLONxea8KGgtUTL
OSB GROUP PLCGB00BLDRH36020-Nov-202315:49:53GBp15375.60XLONxea8KGgtUTN
OSB GROUP PLCGB00BLDRH36020-Nov-202315:49:51GBp646374.80XLONxea8KGgtUVD
OSB GROUP PLCGB00BLDRH36020-Nov-202315:44:20GBp329374.80XLONxea8KGgtQtG
OSB GROUP PLCGB00BLDRH36020-Nov-202315:44:20GBp85374.80XLONxea8KGgtQtI
OSB GROUP PLCGB00BLDRH36020-Nov-202315:42:45GBp433375.00XLONxea8KGgtRly
OSB GROUP PLCGB00BLDRH36020-Nov-202315:42:45GBp622375.20XLONxea8KGgtRl@
OSB GROUP PLCGB00BLDRH36020-Nov-202315:39:32GBp445374.80XLONxea8KGgtOPy
OSB GROUP PLCGB00BLDRH36020-Nov-202315:39:32GBp531374.80XLONxea8KGgtOP2
OSB GROUP PLCGB00BLDRH36020-Nov-202315:36:10GBp530375.20XLONxea8KGgt6T0
OSB GROUP PLCGB00BLDRH36020-Nov-202315:36:10GBp877375.20XLONxea8KGgt6T7
OSB GROUP PLCGB00BLDRH36020-Nov-202315:35:12GBp308375.40XLONxea8KGgt7x$
OSB GROUP PLCGB00BLDRH36020-Nov-202315:35:12GBp900375.40XLONxea8KGgt7xz
OSB GROUP PLCGB00BLDRH36020-Nov-202315:31:39GBp274375.00XLONxea8KGgt5@A
OSB GROUP PLCGB00BLDRH36020-Nov-202315:31:31GBp553375.00XLONxea8KGgt54v
OSB GROUP PLCGB00BLDRH36020-Nov-202315:31:01GBp445375.20XLONxea8KGgt5N2
OSB GROUP PLCGB00BLDRH36020-Nov-202315:31:01GBp11375.20XLONxea8KGgt5N4
OSB GROUP PLCGB00BLDRH36020-Nov-202315:31:01GBp552375.40XLONxea8KGgt5N6
OSB GROUP PLCGB00BLDRH36020-Nov-202315:27:01GBp699375.60XLONxea8KGgt0W3
OSB GROUP PLCGB00BLDRH36020-Nov-202315:23:46GBp193375.00XLONxea8KGgtEbI
OSB GROUP PLCGB00BLDRH36020-Nov-202315:23:46GBp69374.80XLONxea8KGgtEbK
OSB GROUP PLCGB00BLDRH36020-Nov-202315:23:46GBp85374.60XLONxea8KGgtEbR
OSB GROUP PLCGB00BLDRH36020-Nov-202315:23:46GBp300374.60XLONxea8KGgtEbT
OSB GROUP PLCGB00BLDRH36020-Nov-202315:23:46GBp321374.80XLONxea8KGgtEbV
OSB GROUP PLCGB00BLDRH36020-Nov-202315:23:46GBp237374.80XLONxea8KGgtEaX
OSB GROUP PLCGB00BLDRH36020-Nov-202315:22:43GBp523374.00XLONxea8KGgtE2S
OSB GROUP PLCGB00BLDRH36020-Nov-202315:12:55GBp612373.20XLONxea8KGgtBNi
OSB GROUP PLCGB00BLDRH36020-Nov-202315:12:24GBp637373.40XLONxea8KGgt8aH
OSB GROUP PLCGB00BLDRH36020-Nov-202315:08:27GBp437374.80XLONxea8KGgmss$
OSB GROUP PLCGB00BLDRH36020-Nov-202315:08:27GBp623375.00XLONxea8KGgmss1
OSB GROUP PLCGB00BLDRH36020-Nov-202315:06:11GBp529375.00XLONxea8KGgmtDY
OSB GROUP PLCGB00BLDRH36020-Nov-202315:03:03GBp499375.00XLONxea8KGgmr12
OSB GROUP PLCGB00BLDRH36020-Nov-202315:02:56GBp199375.20XLONxea8KGgmrCi
OSB GROUP PLCGB00BLDRH36020-Nov-202315:02:56GBp300375.20XLONxea8KGgmrCk
OSB GROUP PLCGB00BLDRH36020-Nov-202315:02:56GBp286375.20XLONxea8KGgmrCm
OSB GROUP PLCGB00BLDRH36020-Nov-202315:01:26GBp498374.60XLONxea8KGgmox5
OSB GROUP PLCGB00BLDRH36020-Nov-202315:01:26GBp300374.60XLONxea8KGgmox7
OSB GROUP PLCGB00BLDRH36020-Nov-202314:58:55GBp6374.00XLONxea8KGgmmyN
OSB GROUP PLCGB00BLDRH36020-Nov-202314:55:54GBp494374.80XLONxea8KGgm@pQ
OSB GROUP PLCGB00BLDRH36020-Nov-202314:55:51GBp779375.00XLONxea8KGgm@oJ
OSB GROUP PLCGB00BLDRH36020-Nov-202314:54:48GBp12375.20XLONxea8KGgm$j4
OSB GROUP PLCGB00BLDRH36020-Nov-202314:54:48GBp300375.20XLONxea8KGgm$j6
OSB GROUP PLCGB00BLDRH36020-Nov-202314:54:48GBp332375.20XLONxea8KGgm$j8
OSB GROUP PLCGB00BLDRH36020-Nov-202314:53:53GBp448375.00XLONxea8KGgm$8J
OSB GROUP PLCGB00BLDRH36020-Nov-202314:50:00GBp1,063375.00XLONxea8KGgmuSQ
OSB GROUP PLCGB00BLDRH36020-Nov-202314:50:00GBp336374.60XLONxea8KGgmuVW
OSB GROUP PLCGB00BLDRH36020-Nov-202314:46:35GBp336373.40XLONxea8KGgmaMw
OSB GROUP PLCGB00BLDRH36020-Nov-202314:41:05GBp327371.20XLONxea8KGgmWtE
OSB GROUP PLCGB00BLDRH36020-Nov-202314:41:05GBp510371.40XLONxea8KGgmWtG
OSB GROUP PLCGB00BLDRH36020-Nov-202314:39:58GBp619371.60XLONxea8KGgmXjl
OSB GROUP PLCGB00BLDRH36020-Nov-202314:36:28GBp116371.20XLONxea8KGgmlSK
OSB GROUP PLCGB00BLDRH36020-Nov-202314:36:28GBp300371.20XLONxea8KGgmlSM
OSB GROUP PLCGB00BLDRH36020-Nov-202314:35:53GBp71371.40XLONxea8KGgmizP
OSB GROUP PLCGB00BLDRH36020-Nov-202314:35:53GBp321371.40XLONxea8KGgmizR
OSB GROUP PLCGB00BLDRH36020-Nov-202314:34:04GBp448371.80XLONxea8KGgmjVa
OSB GROUP PLCGB00BLDRH36020-Nov-202314:34:04GBp640372.00XLONxea8KGgmjVc
OSB GROUP PLCGB00BLDRH36020-Nov-202314:30:53GBp326372.00XLONxea8KGgmeDb
OSB GROUP PLCGB00BLDRH36020-Nov-202314:30:53GBp469372.20XLONxea8KGgmeDd
OSB GROUP PLCGB00BLDRH36020-Nov-202314:28:53GBp148372.80XLONxea8KGgmMqL
OSB GROUP PLCGB00BLDRH36020-Nov-202314:28:53GBp367372.80XLONxea8KGgmMqN
OSB GROUP PLCGB00BLDRH36020-Nov-202314:28:37GBp119373.00XLONxea8KGgmM$a
OSB GROUP PLCGB00BLDRH36020-Nov-202314:28:37GBp388373.00XLONxea8KGgmM$Y
OSB GROUP PLCGB00BLDRH36020-Nov-202314:24:28GBp22373.80XLONxea8KGgmK@E
OSB GROUP PLCGB00BLDRH36020-Nov-202314:24:28GBp300373.80XLONxea8KGgmK@G
OSB GROUP PLCGB00BLDRH36020-Nov-202314:24:28GBp94373.80XLONxea8KGgmK@I
OSB GROUP PLCGB00BLDRH36020-Nov-202314:24:28GBp130374.00XLONxea8KGgmK@K
OSB GROUP PLCGB00BLDRH36020-Nov-202314:24:28GBp464374.00XLONxea8KGgmK@M
OSB GROUP PLCGB00BLDRH36020-Nov-202314:19:03GBp432375.20XLONxea8KGgmJid
OSB GROUP PLCGB00BLDRH36020-Nov-202314:19:03GBp523375.40XLONxea8KGgmJl$
OSB GROUP PLCGB00BLDRH36020-Nov-202314:15:43GBp75376.00XLONxea8KGgmGSu
OSB GROUP PLCGB00BLDRH36020-Nov-202314:15:43GBp300376.00XLONxea8KGgmGSw
OSB GROUP PLCGB00BLDRH36020-Nov-202314:14:31GBp709376.20XLONxea8KGgmHxK
OSB GROUP PLCGB00BLDRH36020-Nov-202314:14:08GBp381376.80XLONxea8KGgmHD@
OSB GROUP PLCGB00BLDRH36020-Nov-202314:14:07GBp209377.00XLONxea8KGgmHDI
OSB GROUP PLCGB00BLDRH36020-Nov-202314:14:07GBp453377.00XLONxea8KGgmHDK
OSB GROUP PLCGB00BLDRH36020-Nov-202314:14:07GBp69377.00XLONxea8KGgmHDM
OSB GROUP PLCGB00BLDRH36020-Nov-202314:14:07GBp69376.80XLONxea8KGgmHDO
OSB GROUP PLCGB00BLDRH36020-Nov-202314:11:38GBp80376.00XLONxea8KGgmUUS
OSB GROUP PLCGB00BLDRH36020-Nov-202314:11:38GBp296376.00XLONxea8KGgmUUU
OSB GROUP PLCGB00BLDRH36020-Nov-202314:04:05GBp252376.00XLONxea8KGgmQYY
OSB GROUP PLCGB00BLDRH36020-Nov-202314:04:05GBp379375.80XLONxea8KGgmQYf
OSB GROUP PLCGB00BLDRH36020-Nov-202313:53:39GBp52375.40XLONxea8KGgm7nS
OSB GROUP PLCGB00BLDRH36020-Nov-202313:53:39GBp300375.40XLONxea8KGgm7nU
OSB GROUP PLCGB00BLDRH36020-Nov-202313:53:39GBp505375.60XLONxea8KGgm7mW
OSB GROUP PLCGB00BLDRH36020-Nov-202313:47:32GBp75375.80XLONxea8KGgm2h@
OSB GROUP PLCGB00BLDRH36020-Nov-202313:41:07GBp151375.80XLONxea8KGgm0Jn
OSB GROUP PLCGB00BLDRH36020-Nov-202313:41:07GBp185375.80XLONxea8KGgm0Jp
OSB GROUP PLCGB00BLDRH36020-Nov-202313:39:14GBp389375.40XLONxea8KGgm10M
OSB GROUP PLCGB00BLDRH36020-Nov-202313:36:07GBp425375.60XLONxea8KGgmEPr
OSB GROUP PLCGB00BLDRH36020-Nov-202313:36:06GBp36375.80XLONxea8KGgmEPL
OSB GROUP PLCGB00BLDRH36020-Nov-202313:36:06GBp300375.80XLONxea8KGgmEOg
OSB GROUP PLCGB00BLDRH36020-Nov-202313:36:06GBp121376.00XLONxea8KGgmEOn
OSB GROUP PLCGB00BLDRH36020-Nov-202313:36:06GBp451376.00XLONxea8KGgmEOp
OSB GROUP PLCGB00BLDRH36020-Nov-202313:28:05GBp150376.40XLONxea8KGgmDIb
OSB GROUP PLCGB00BLDRH36020-Nov-202313:28:05GBp300376.40XLONxea8KGgmDId
OSB GROUP PLCGB00BLDRH36020-Nov-202313:28:05GBp35376.40XLONxea8KGgmDIZ
OSB GROUP PLCGB00BLDRH36020-Nov-202313:28:04GBp1,309376.80XLONxea8KGgmDI$
OSB GROUP PLCGB00BLDRH36020-Nov-202313:28:04GBp69376.60XLONxea8KGgmDI1
OSB GROUP PLCGB00BLDRH36020-Nov-202313:28:04GBp336376.60XLONxea8KGgmDI4
OSB GROUP PLCGB00BLDRH36020-Nov-202313:15:47GBp203375.80XLONxea8KGgnsie
OSB GROUP PLCGB00BLDRH36020-Nov-202313:15:47GBp144375.80XLONxea8KGgnsig
OSB GROUP PLCGB00BLDRH36020-Nov-202313:04:03GBp402374.40XLONxea8KGgnrJe
OSB GROUP PLCGB00BLDRH36020-Nov-202313:01:54GBp336375.00XLONxea8KGgno2O
OSB GROUP PLCGB00BLDRH36020-Nov-202313:01:54GBp362375.40XLONxea8KGgno2V
OSB GROUP PLCGB00BLDRH36020-Nov-202313:01:54GBp69375.40XLONxea8KGgnoDb
OSB GROUP PLCGB00BLDRH36020-Nov-202313:01:54GBp323375.40XLONxea8KGgnoDX
OSB GROUP PLCGB00BLDRH36020-Nov-202313:01:54GBp178375.40XLONxea8KGgnoDZ
OSB GROUP PLCGB00BLDRH36020-Nov-202313:01:54GBp440375.40XLONxea8KGgnoDe
OSB GROUP PLCGB00BLDRH36020-Nov-202312:49:06GBp455375.20XLONxea8KGgn@Rb
OSB GROUP PLCGB00BLDRH36020-Nov-202312:42:22GBp73375.20XLONxea8KGgnz@k
OSB GROUP PLCGB00BLDRH36020-Nov-202312:42:22GBp300375.20XLONxea8KGgnz@m
OSB GROUP PLCGB00BLDRH36020-Nov-202312:36:09GBp318375.40XLONxea8KGgnx09
OSB GROUP PLCGB00BLDRH36020-Nov-202312:34:37GBp389375.60XLONxea8KGgnumF
OSB GROUP PLCGB00BLDRH36020-Nov-202312:34:29GBp105375.80XLONxea8KGgnuom
OSB GROUP PLCGB00BLDRH36020-Nov-202312:34:29GBp231375.80XLONxea8KGgnuoo
OSB GROUP PLCGB00BLDRH36020-Nov-202312:34:28GBp44376.00XLONxea8KGgnuoC
OSB GROUP PLCGB00BLDRH36020-Nov-202312:34:28GBp202376.00XLONxea8KGgnuoE
OSB GROUP PLCGB00BLDRH36020-Nov-202312:34:28GBp32376.00XLONxea8KGgnuoG
OSB GROUP PLCGB00BLDRH36020-Nov-202312:31:26GBp357375.80XLONxea8KGgnv0M
OSB GROUP PLCGB00BLDRH36020-Nov-202312:31:26GBp5375.80XLONxea8KGgnv0O
OSB GROUP PLCGB00BLDRH36020-Nov-202312:27:56GBp210376.00XLONxea8KGgndbg
OSB GROUP PLCGB00BLDRH36020-Nov-202312:27:56GBp138376.00XLONxea8KGgndbi
OSB GROUP PLCGB00BLDRH36020-Nov-202312:22:32GBp358376.20XLONxea8KGgnbZ5
OSB GROUP PLCGB00BLDRH36020-Nov-202312:22:32GBp287376.40XLONxea8KGgnbZB
OSB GROUP PLCGB00BLDRH36020-Nov-202312:22:32GBp78376.40XLONxea8KGgnbZD
OSB GROUP PLCGB00BLDRH36020-Nov-202312:07:59GBp61375.80XLONxea8KGgnk16
OSB GROUP PLCGB00BLDRH36020-Nov-202312:07:58GBp256376.00XLONxea8KGgnk0m
OSB GROUP PLCGB00BLDRH36020-Nov-202312:07:58GBp275376.00XLONxea8KGgnk0o
OSB GROUP PLCGB00BLDRH36020-Nov-202312:03:14GBp298377.00XLONxea8KGgniPe
OSB GROUP PLCGB00BLDRH36020-Nov-202312:00:17GBp440377.00XLONxea8KGgngm9
OSB GROUP PLCGB00BLDRH36020-Nov-202311:58:43GBp387376.60XLONxea8KGgnhgg
OSB GROUP PLCGB00BLDRH36020-Nov-202311:58:43GBp10376.60XLONxea8KGgnhgi
OSB GROUP PLCGB00BLDRH36020-Nov-202311:51:33GBp446377.20XLONxea8KGgnM@7
OSB GROUP PLCGB00BLDRH36020-Nov-202311:50:43GBp9377.20XLONxea8KGgnMNv
OSB GROUP PLCGB00BLDRH36020-Nov-202311:49:52GBp336377.80XLONxea8KGgnNtz
OSB GROUP PLCGB00BLDRH36020-Nov-202311:49:51GBp312378.20XLONxea8KGgnNtM
OSB GROUP PLCGB00BLDRH36020-Nov-202311:49:51GBp383378.40XLONxea8KGgnNtO
OSB GROUP PLCGB00BLDRH36020-Nov-202311:38:37GBp336378.80XLONxea8KGgnJsv
OSB GROUP PLCGB00BLDRH36020-Nov-202311:34:07GBp340379.00XLONxea8KGgnHZ3
OSB GROUP PLCGB00BLDRH36020-Nov-202311:34:07GBp489379.20XLONxea8KGgnHZ5
OSB GROUP PLCGB00BLDRH36020-Nov-202311:25:05GBp582379.60XLONxea8KGgnS4b
OSB GROUP PLCGB00BLDRH36020-Nov-202311:20:49GBp355378.60XLONxea8KGgnQu3
OSB GROUP PLCGB00BLDRH36020-Nov-202311:20:49GBp456378.80XLONxea8KGgnQu5
OSB GROUP PLCGB00BLDRH36020-Nov-202311:20:49GBp100378.80XLONxea8KGgnQu7
OSB GROUP PLCGB00BLDRH36020-Nov-202311:12:00GBp29378.80XLONxea8KGgnPL4
OSB GROUP PLCGB00BLDRH36020-Nov-202311:12:00GBp333378.80XLONxea8KGgnPL6
OSB GROUP PLCGB00BLDRH36020-Nov-202311:12:00GBp516379.00XLONxea8KGgnPL8
OSB GROUP PLCGB00BLDRH36020-Nov-202311:01:24GBp377379.60XLONxea8KGgn2Bn
OSB GROUP PLCGB00BLDRH36020-Nov-202311:01:24GBp471379.80XLONxea8KGgn2Bo
OSB GROUP PLCGB00BLDRH36020-Nov-202311:01:24GBp69379.80XLONxea8KGgn2Bq
OSB GROUP PLCGB00BLDRH36020-Nov-202311:01:24GBp410379.80XLONxea8KGgn2By
OSB GROUP PLCGB00BLDRH36020-Nov-202310:48:33GBp500379.20XLONxea8KGgnCEG
OSB GROUP PLCGB00BLDRH36020-Nov-202310:48:33GBp26379.20XLONxea8KGgnCEI
OSB GROUP PLCGB00BLDRH36020-Nov-202310:44:08GBp491379.20XLONxea8KGgnA9f
OSB GROUP PLCGB00BLDRH36020-Nov-202310:39:54GBp354380.40XLONxea8KGgn8uu
OSB GROUP PLCGB00BLDRH36020-Nov-202310:39:54GBp507380.60XLONxea8KGgn8uw
OSB GROUP PLCGB00BLDRH36020-Nov-202310:31:24GBp388382.20XLONxea8KGgoqv1
OSB GROUP PLCGB00BLDRH36020-Nov-202310:31:24GBp555382.40XLONxea8KGgoqv3
OSB GROUP PLCGB00BLDRH36020-Nov-202310:22:11GBp300383.40XLONxea8KGgomOX
OSB GROUP PLCGB00BLDRH36020-Nov-202310:22:11GBp273383.40XLONxea8KGgomPV
OSB GROUP PLCGB00BLDRH36020-Nov-202310:16:36GBp320383.40XLONxea8KGgo$EC
OSB GROUP PLCGB00BLDRH36020-Nov-202310:16:20GBp158383.60XLONxea8KGgo$MH
OSB GROUP PLCGB00BLDRH36020-Nov-202310:16:20GBp300383.60XLONxea8KGgo$MJ
OSB GROUP PLCGB00BLDRH36020-Nov-202310:09:41GBp252383.80XLONxea8KGgowV@
OSB GROUP PLCGB00BLDRH36020-Nov-202310:08:36GBp28384.20XLONxea8KGgox$M
OSB GROUP PLCGB00BLDRH36020-Nov-202310:08:36GBp330384.20XLONxea8KGgox$O
OSB GROUP PLCGB00BLDRH36020-Nov-202310:08:36GBp274384.40XLONxea8KGgox$Q
OSB GROUP PLCGB00BLDRH36020-Nov-202310:08:36GBp300384.40XLONxea8KGgox$S
OSB GROUP PLCGB00BLDRH36020-Nov-202310:06:04GBp258384.80XLONxea8KGgouBE
OSB GROUP PLCGB00BLDRH36020-Nov-202309:55:59GBp252383.60XLONxea8KGgoYS6
OSB GROUP PLCGB00BLDRH36020-Nov-202309:55:58GBp364383.80XLONxea8KGgoYVd
OSB GROUP PLCGB00BLDRH36020-Nov-202309:52:39GBp300383.60XLONxea8KGgoWKd
OSB GROUP PLCGB00BLDRH36020-Nov-202309:47:56GBp419383.80XLONxea8KGgol8w
OSB GROUP PLCGB00BLDRH36020-Nov-202309:44:31GBp290384.60XLONxea8KGgoju9
OSB GROUP PLCGB00BLDRH36020-Nov-202309:41:02GBp406385.40XLONxea8KGgoesx
OSB GROUP PLCGB00BLDRH36020-Nov-202309:34:34GBp459385.40XLONxea8KGgoNDp
OSB GROUP PLCGB00BLDRH36020-Nov-202309:34:34GBp120385.60XLONxea8KGgoNDv
OSB GROUP PLCGB00BLDRH36020-Nov-202309:34:34GBp254385.60XLONxea8KGgoNDx
OSB GROUP PLCGB00BLDRH36020-Nov-202309:34:34GBp350385.80XLONxea8KGgoNDz
OSB GROUP PLCGB00BLDRH36020-Nov-202309:34:34GBp205385.80XLONxea8KGgoND$
OSB GROUP PLCGB00BLDRH36020-Nov-202309:24:24GBp602385.80XLONxea8KGgoHL5
OSB GROUP PLCGB00BLDRH36020-Nov-202309:22:47GBp1,380386.60XLONxea8KGgoU@b
OSB GROUP PLCGB00BLDRH36020-Nov-202309:07:57GBp331385.60XLONxea8KGgoPla
OSB GROUP PLCGB00BLDRH36020-Nov-202309:07:57GBp37385.60XLONxea8KGgoPlc
OSB GROUP PLCGB00BLDRH36020-Nov-202309:07:57GBp19385.60XLONxea8KGgoPle
OSB GROUP PLCGB00BLDRH36020-Nov-202309:07:56GBp487385.80XLONxea8KGgoPlk
OSB GROUP PLCGB00BLDRH36020-Nov-202309:07:56GBp68385.80XLONxea8KGgoPlm
OSB GROUP PLCGB00BLDRH36020-Nov-202308:58:08GBp523384.60XLONxea8KGgo3ja
OSB GROUP PLCGB00BLDRH36020-Nov-202308:58:08GBp149384.40XLONxea8KGgo3jW
OSB GROUP PLCGB00BLDRH36020-Nov-202308:58:08GBp259384.40XLONxea8KGgo3jY
OSB GROUP PLCGB00BLDRH36020-Nov-202308:54:23GBp300384.60XLONxea8KGgo0RA
OSB GROUP PLCGB00BLDRH36020-Nov-202308:54:22GBp291386.00XLONxea8KGgo0Qs
OSB GROUP PLCGB00BLDRH36020-Nov-202308:54:22GBp287386.00XLONxea8KGgo0Q$
OSB GROUP PLCGB00BLDRH36020-Nov-202308:54:22GBp602386.20XLONxea8KGgo0QB
OSB GROUP PLCGB00BLDRH36020-Nov-202308:54:22GBp336385.60XLONxea8KGgo0QE
OSB GROUP PLCGB00BLDRH36020-Nov-202308:54:22GBp336385.60XLONxea8KGgo0QL
OSB GROUP PLCGB00BLDRH36020-Nov-202308:42:50GBp182386.60XLONxea8KGgoBhS
OSB GROUP PLCGB00BLDRH36020-Nov-202308:42:50GBp330386.60XLONxea8KGgoBhU
OSB GROUP PLCGB00BLDRH36020-Nov-202308:42:36GBp336386.60XLONxea8KGgoBn5
OSB GROUP PLCGB00BLDRH36020-Nov-202308:39:47GBp336386.80XLONxea8KGgo8UT
OSB GROUP PLCGB00BLDRH36020-Nov-202308:19:52GBp469386.40XLONxea8KGgpzzc
OSB GROUP PLCGB00BLDRH36020-Nov-202308:19:52GBp308386.60XLONxea8KGgpzze
OSB GROUP PLCGB00BLDRH36020-Nov-202308:19:52GBp300386.60XLONxea8KGgpzzg
OSB GROUP PLCGB00BLDRH36020-Nov-202308:11:33GBp348388.60XLONxea8KGgpcXX
OSB GROUP PLCGB00BLDRH36020-Nov-202308:11:33GBp501388.80XLONxea8KGgpcXb
OSB GROUP PLCGB00BLDRH36020-Nov-202308:11:16GBp96389.80XLONxea8KGgpcsK
OSB GROUP PLCGB00BLDRH36020-Nov-202308:11:16GBp22389.80XLONxea8KGgpcsM
OSB GROUP PLCGB00BLDRH36020-Nov-202308:11:16GBp300389.80XLONxea8KGgpcsO
OSB GROUP PLCGB00BLDRH36020-Nov-202308:07:32GBp561389.80XLONxea8KGgpaCo
OSB GROUP PLCGB00BLDRH36020-Nov-202308:05:19GBp400390.00XLONxea8KGgpYYQ
OSB GROUP PLCGB00BLDRH36020-Nov-202308:05:00GBp252390.40XLONxea8KGgpYws

END


Companies

OSB Group (OSB)
UK 100

Latest directors dealings