Transaction in own shares

Transaction in own shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
09 November 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 08 November 2023 it had purchased a total of 355,456 of its ordinary shares of £0.01 each on the London Stock Exchange, CBOE CXE and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE CXECBOE BXE
Number of ordinary shares purchased202,10248,974104,380
Highest price paid (per ordinary share)£3.4500£3.4500£3.4500
Lowest price paid (per ordinary share)£3.3520£3.3500£3.3520
Volume weighted average price paid (per ordinary share)£3.3898£3.3902£3.3903

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 393,393,256 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 393,393,256.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary        t: 01634 848 944

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

        

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36008-Nov-202316:28:21GBp599339.20XLONxHa8I7JvbAZ
OSB GROUP PLCGB00BLDRH36008-Nov-202316:27:05GBp387339.60XLONxHa8I7JvY9O
OSB GROUP PLCGB00BLDRH36008-Nov-202316:26:45GBp259339.60XLONxHa8I7JvZbO
OSB GROUP PLCGB00BLDRH36008-Nov-202316:26:45GBp153339.60XLONxHa8I7JvZbQ
OSB GROUP PLCGB00BLDRH36008-Nov-202316:26:18GBp943339.60XLONxHa8I7JvZof
OSB GROUP PLCGB00BLDRH36008-Nov-202316:26:18GBp661339.60XLONxHa8I7JvZoh
OSB GROUP PLCGB00BLDRH36008-Nov-202316:26:18GBp314339.60XLONxHa8I7JvZoj
OSB GROUP PLCGB00BLDRH36008-Nov-202316:26:18GBp137339.60XLONxHa8I7JvZo5
OSB GROUP PLCGB00BLDRH36008-Nov-202316:26:18GBp362339.60XLONxHa8I7JvZo7
OSB GROUP PLCGB00BLDRH36008-Nov-202316:21:44GBp569339.20XLONxHa8I7JvlCL
OSB GROUP PLCGB00BLDRH36008-Nov-202316:21:44GBp274339.20BATExHa8I7JvlCN
OSB GROUP PLCGB00BLDRH36008-Nov-202316:21:44GBp1,087339.40XLONxHa8I7JvlCR
OSB GROUP PLCGB00BLDRH36008-Nov-202316:21:44GBp190339.40CHIXxHa8I7JvlCT
OSB GROUP PLCGB00BLDRH36008-Nov-202316:21:44GBp335339.40CHIXxHa8I7JvlCV
OSB GROUP PLCGB00BLDRH36008-Nov-202316:21:44GBp465339.40BATExHa8I7JvlFX
OSB GROUP PLCGB00BLDRH36008-Nov-202316:21:44GBp400339.40BATExHa8I7JvlFZ
OSB GROUP PLCGB00BLDRH36008-Nov-202316:21:44GBp98339.40XLONxHa8I7JvlFb
OSB GROUP PLCGB00BLDRH36008-Nov-202316:20:03GBp14339.40BATExHa8I7Jvj9h
OSB GROUP PLCGB00BLDRH36008-Nov-202316:19:47GBp702339.60XLONxHa8I7JvgbD
OSB GROUP PLCGB00BLDRH36008-Nov-202316:19:47GBp370339.60BATExHa8I7JvgbF
OSB GROUP PLCGB00BLDRH36008-Nov-202316:19:47GBp117339.60BATExHa8I7JvgbH
OSB GROUP PLCGB00BLDRH36008-Nov-202316:19:47GBp372339.60CHIXxHa8I7JvgbJ
OSB GROUP PLCGB00BLDRH36008-Nov-202316:19:44GBp1,218339.60XLONxHa8I7JvgdN
OSB GROUP PLCGB00BLDRH36008-Nov-202316:19:09GBp678339.60XLONxHa8I7JvgEj
OSB GROUP PLCGB00BLDRH36008-Nov-202316:19:09GBp276339.60XLONxHa8I7JvgEz
OSB GROUP PLCGB00BLDRH36008-Nov-202316:19:09GBp557339.80BATExHa8I7JvgE$
OSB GROUP PLCGB00BLDRH36008-Nov-202316:19:04GBp2,337339.80XLONxHa8I7JvgJY
OSB GROUP PLCGB00BLDRH36008-Nov-202316:17:57GBp234340.00CHIXxHa8I7JvhOi
OSB GROUP PLCGB00BLDRH36008-Nov-202316:17:57GBp343340.00BATExHa8I7JvhOk
OSB GROUP PLCGB00BLDRH36008-Nov-202316:17:54GBp362340.00BATExHa8I7JvhRJ
OSB GROUP PLCGB00BLDRH36008-Nov-202316:17:53GBp694340.00XLONxHa8I7JvhQ9
OSB GROUP PLCGB00BLDRH36008-Nov-202316:17:50GBp1,058340.00BATExHa8I7Jvect
OSB GROUP PLCGB00BLDRH36008-Nov-202316:17:50GBp521340.20CHIXxHa8I7Jvecv
OSB GROUP PLCGB00BLDRH36008-Nov-202316:17:47GBp89340.20CHIXxHa8I7JveZJ
OSB GROUP PLCGB00BLDRH36008-Nov-202316:17:47GBp1,523340.20XLONxHa8I7JveZL
OSB GROUP PLCGB00BLDRH36008-Nov-202316:17:45GBp122340.40XLONxHa8I7JveiD
OSB GROUP PLCGB00BLDRH36008-Nov-202316:17:45GBp1,100340.40XLONxHa8I7JveiF
OSB GROUP PLCGB00BLDRH36008-Nov-202316:17:45GBp20340.00BATExHa8I7JveiI
OSB GROUP PLCGB00BLDRH36008-Nov-202316:17:45GBp709340.20BATExHa8I7JveiK
OSB GROUP PLCGB00BLDRH36008-Nov-202316:17:45GBp208340.20CHIXxHa8I7JveiM
OSB GROUP PLCGB00BLDRH36008-Nov-202316:17:42GBp122340.40XLONxHa8I7JvekK
OSB GROUP PLCGB00BLDRH36008-Nov-202316:17:42GBp447340.40XLONxHa8I7JvefY
OSB GROUP PLCGB00BLDRH36008-Nov-202316:17:42GBp569340.40XLONxHa8I7Jvefj
OSB GROUP PLCGB00BLDRH36008-Nov-202316:17:42GBp915340.40XLONxHa8I7Jvefl
OSB GROUP PLCGB00BLDRH36008-Nov-202316:17:42GBp798340.40XLONxHa8I7Jvefy
OSB GROUP PLCGB00BLDRH36008-Nov-202316:17:42GBp400340.40XLONxHa8I7Jvef@
OSB GROUP PLCGB00BLDRH36008-Nov-202316:17:42GBp500340.20CHIXxHa8I7Jvef5
OSB GROUP PLCGB00BLDRH36008-Nov-202316:17:30GBp1340.20CHIXxHa8I7JveyC
OSB GROUP PLCGB00BLDRH36008-Nov-202316:17:29GBp620340.40XLONxHa8I7Jve$G
OSB GROUP PLCGB00BLDRH36008-Nov-202316:17:29GBp357340.40XLONxHa8I7Jve$I
OSB GROUP PLCGB00BLDRH36008-Nov-202316:17:29GBp289340.60BATExHa8I7Jve$Q
OSB GROUP PLCGB00BLDRH36008-Nov-202316:17:29GBp1,209340.40XLONxHa8I7Jve@o
OSB GROUP PLCGB00BLDRH36008-Nov-202316:17:29GBp1,200340.40CHIXxHa8I7Jve@v
OSB GROUP PLCGB00BLDRH36008-Nov-202316:17:29GBp438340.60BATExHa8I7Jve@y
OSB GROUP PLCGB00BLDRH36008-Nov-202316:17:29GBp366340.60BATExHa8I7Jve@@
OSB GROUP PLCGB00BLDRH36008-Nov-202316:17:29GBp302340.60BATExHa8I7Jve@0
OSB GROUP PLCGB00BLDRH36008-Nov-202316:17:29GBp125340.40BATExHa8I7Jve@2
OSB GROUP PLCGB00BLDRH36008-Nov-202316:17:29GBp409340.20BATExHa8I7Jve@9
OSB GROUP PLCGB00BLDRH36008-Nov-202316:17:29GBp136340.20XLONxHa8I7Jve@B
OSB GROUP PLCGB00BLDRH36008-Nov-202316:17:29GBp273340.20XLONxHa8I7Jve@D
OSB GROUP PLCGB00BLDRH36008-Nov-202316:17:29GBp1,137340.60BATExHa8I7Jve@K
OSB GROUP PLCGB00BLDRH36008-Nov-202316:17:29GBp410340.60BATExHa8I7Jve@M
OSB GROUP PLCGB00BLDRH36008-Nov-202316:17:29GBp1,547340.40XLONxHa8I7Jve@S
OSB GROUP PLCGB00BLDRH36008-Nov-202316:17:29GBp555340.40CHIXxHa8I7Jve@U
OSB GROUP PLCGB00BLDRH36008-Nov-202316:17:29GBp872340.40BATExHa8I7Jveva
OSB GROUP PLCGB00BLDRH36008-Nov-202316:17:29GBp400340.40BATExHa8I7Jvevc
OSB GROUP PLCGB00BLDRH36008-Nov-202316:17:29GBp275340.40BATExHa8I7Jveve
OSB GROUP PLCGB00BLDRH36008-Nov-202316:17:29GBp400340.40CHIXxHa8I7JvevW
OSB GROUP PLCGB00BLDRH36008-Nov-202316:17:29GBp59340.40CHIXxHa8I7JvevY
OSB GROUP PLCGB00BLDRH36008-Nov-202316:16:26GBp915340.40XLONxHa8I7JvfpA
OSB GROUP PLCGB00BLDRH36008-Nov-202316:06:43GBp370340.40BATExHa8I7JvH7t
OSB GROUP PLCGB00BLDRH36008-Nov-202316:06:43GBp76340.40XLONxHa8I7JvH7x
OSB GROUP PLCGB00BLDRH36008-Nov-202316:06:43GBp400340.40XLONxHa8I7JvH7$
OSB GROUP PLCGB00BLDRH36008-Nov-202316:06:43GBp384340.40CHIXxHa8I7JvH70
OSB GROUP PLCGB00BLDRH36008-Nov-202316:05:43GBp1340.20BATExHa8I7JvUne
OSB GROUP PLCGB00BLDRH36008-Nov-202316:05:43GBp400340.20BATExHa8I7JvUnu
OSB GROUP PLCGB00BLDRH36008-Nov-202316:05:43GBp111340.20BATExHa8I7JvUn4
OSB GROUP PLCGB00BLDRH36008-Nov-202316:05:43GBp71340.20BATExHa8I7JvUn6
OSB GROUP PLCGB00BLDRH36008-Nov-202316:05:43GBp119340.20BATExHa8I7JvUn8
OSB GROUP PLCGB00BLDRH36008-Nov-202316:04:23GBp197340.00XLONxHa8I7JvVsK
OSB GROUP PLCGB00BLDRH36008-Nov-202315:58:42GBp273339.80CHIXxHa8I7JvRND
OSB GROUP PLCGB00BLDRH36008-Nov-202315:58:42GBp390339.80XLONxHa8I7JvRNT
OSB GROUP PLCGB00BLDRH36008-Nov-202315:58:42GBp624340.00BATExHa8I7JvRMX
OSB GROUP PLCGB00BLDRH36008-Nov-202315:58:42GBp521340.00CHIXxHa8I7JvRMZ
OSB GROUP PLCGB00BLDRH36008-Nov-202315:58:42GBp559340.00XLONxHa8I7JvRNV
OSB GROUP PLCGB00BLDRH36008-Nov-202315:57:42GBp66340.00XLONxHa8I7JvO7e
OSB GROUP PLCGB00BLDRH36008-Nov-202315:57:42GBp1,048340.00XLONxHa8I7JvO7g
OSB GROUP PLCGB00BLDRH36008-Nov-202315:57:42GBp212340.00CHIXxHa8I7JvO7i
OSB GROUP PLCGB00BLDRH36008-Nov-202315:57:42GBp548340.00BATExHa8I7JvO7k
OSB GROUP PLCGB00BLDRH36008-Nov-202315:57:42GBp741340.00BATExHa8I7JvO7m
OSB GROUP PLCGB00BLDRH36008-Nov-202315:57:39GBp1,113340.00XLONxHa8I7JvO1H
OSB GROUP PLCGB00BLDRH36008-Nov-202315:57:39GBp888340.00XLONxHa8I7JvO1J
OSB GROUP PLCGB00BLDRH36008-Nov-202315:51:57GBp360340.20XLONxHa8I7Jv5mJ
OSB GROUP PLCGB00BLDRH36008-Nov-202315:51:48GBp475340.40XLONxHa8I7Jv5@j
OSB GROUP PLCGB00BLDRH36008-Nov-202315:51:48GBp478340.40BATExHa8I7Jv5@l
OSB GROUP PLCGB00BLDRH36008-Nov-202315:51:15GBp680340.40XLONxHa8I7Jv5Jb
OSB GROUP PLCGB00BLDRH36008-Nov-202315:51:15GBp228340.40XLONxHa8I7Jv5Jo
OSB GROUP PLCGB00BLDRH36008-Nov-202315:51:15GBp1,200340.40XLONxHa8I7Jv5Jq
OSB GROUP PLCGB00BLDRH36008-Nov-202315:51:15GBp250340.40BATExHa8I7Jv5Js
OSB GROUP PLCGB00BLDRH36008-Nov-202315:51:15GBp400340.40BATExHa8I7Jv5Ju
OSB GROUP PLCGB00BLDRH36008-Nov-202315:51:15GBp506340.40CHIXxHa8I7Jv5Jw
OSB GROUP PLCGB00BLDRH36008-Nov-202315:48:13GBp485340.40XLONxHa8I7Jv0zp
OSB GROUP PLCGB00BLDRH36008-Nov-202315:48:13GBp123340.40CHIXxHa8I7Jv0zr
OSB GROUP PLCGB00BLDRH36008-Nov-202315:48:13GBp337340.40BATExHa8I7Jv0zt
OSB GROUP PLCGB00BLDRH36008-Nov-202315:48:13GBp157340.40CHIXxHa8I7Jv0zv
OSB GROUP PLCGB00BLDRH36008-Nov-202315:47:30GBp499340.60XLONxHa8I7Jv1XD
OSB GROUP PLCGB00BLDRH36008-Nov-202315:47:30GBp271340.60BATExHa8I7Jv1XF
OSB GROUP PLCGB00BLDRH36008-Nov-202315:46:22GBp131340.80CHIXxHa8I7Jv1UB
OSB GROUP PLCGB00BLDRH36008-Nov-202315:46:22GBp176340.80BATExHa8I7Jv1UD
OSB GROUP PLCGB00BLDRH36008-Nov-202315:46:22GBp488340.80BATExHa8I7Jv1UF
OSB GROUP PLCGB00BLDRH36008-Nov-202315:46:22GBp364340.80CHIXxHa8I7Jv1UH
OSB GROUP PLCGB00BLDRH36008-Nov-202315:46:22GBp939340.80XLONxHa8I7Jv1UJ
OSB GROUP PLCGB00BLDRH36008-Nov-202315:46:22GBp347340.80XLONxHa8I7Jv1UL
OSB GROUP PLCGB00BLDRH36008-Nov-202315:46:22GBp1,006340.80XLONxHa8I7Jv1UN
OSB GROUP PLCGB00BLDRH36008-Nov-202315:46:12GBp1340.80CHIXxHa8I7JvEX$
OSB GROUP PLCGB00BLDRH36008-Nov-202315:46:11GBp161340.80CHIXxHa8I7JvEXO
OSB GROUP PLCGB00BLDRH36008-Nov-202315:46:11GBp283340.80BATExHa8I7JvEXQ
OSB GROUP PLCGB00BLDRH36008-Nov-202315:46:11GBp783341.00CHIXxHa8I7JvEWb
OSB GROUP PLCGB00BLDRH36008-Nov-202315:46:11GBp1,250341.00XLONxHa8I7JvEWd
OSB GROUP PLCGB00BLDRH36008-Nov-202315:46:11GBp992341.00XLONxHa8I7JvEWX
OSB GROUP PLCGB00BLDRH36008-Nov-202315:46:11GBp1,498341.00BATExHa8I7JvEWZ
OSB GROUP PLCGB00BLDRH36008-Nov-202315:44:53GBp887341.00XLONxHa8I7JvFlb
OSB GROUP PLCGB00BLDRH36008-Nov-202315:42:07GBp793341.00BATExHa8I7JvDz$
OSB GROUP PLCGB00BLDRH36008-Nov-202315:40:03GBp400341.20XLONxHa8I7JvBda
OSB GROUP PLCGB00BLDRH36008-Nov-202315:40:03GBp1,085341.20BATExHa8I7JvBdc
OSB GROUP PLCGB00BLDRH36008-Nov-202315:40:03GBp763341.20XLONxHa8I7JvBde
OSB GROUP PLCGB00BLDRH36008-Nov-202315:40:03GBp383341.20BATExHa8I7JvBdg
OSB GROUP PLCGB00BLDRH36008-Nov-202315:40:03GBp919341.20XLONxHa8I7JvBdW
OSB GROUP PLCGB00BLDRH36008-Nov-202315:40:03GBp561341.20CHIXxHa8I7JvBdY
OSB GROUP PLCGB00BLDRH36008-Nov-202315:39:20GBp1,250341.20XLONxHa8I7JvBCy
OSB GROUP PLCGB00BLDRH36008-Nov-202315:35:13GBp281341.20CHIXxHa8I7JwsGI
OSB GROUP PLCGB00BLDRH36008-Nov-202315:35:13GBp2,337341.40XLONxHa8I7JwsGT
OSB GROUP PLCGB00BLDRH36008-Nov-202315:35:13GBp325341.40BATExHa8I7JwsGV
OSB GROUP PLCGB00BLDRH36008-Nov-202315:35:13GBp911341.40BATExHa8I7JwsJX
OSB GROUP PLCGB00BLDRH36008-Nov-202315:35:13GBp685341.40CHIXxHa8I7JwsJZ
OSB GROUP PLCGB00BLDRH36008-Nov-202315:28:40GBp291340.80XLONxHa8I7Jwm$c
OSB GROUP PLCGB00BLDRH36008-Nov-202315:28:35GBp89341.00XLONxHa8I7Jwm5D
OSB GROUP PLCGB00BLDRH36008-Nov-202315:28:35GBp483341.00XLONxHa8I7Jwm4X
OSB GROUP PLCGB00BLDRH36008-Nov-202315:28:35GBp378341.00BATExHa8I7Jwm4Z
OSB GROUP PLCGB00BLDRH36008-Nov-202315:27:18GBp99341.20BATExHa8I7Jwn$Q
OSB GROUP PLCGB00BLDRH36008-Nov-202315:27:18GBp334341.20BATExHa8I7Jwn$S
OSB GROUP PLCGB00BLDRH36008-Nov-202315:27:18GBp555341.20XLONxHa8I7Jwn$U
OSB GROUP PLCGB00BLDRH36008-Nov-202315:27:14GBp206341.40CHIXxHa8I7Jwnwd
OSB GROUP PLCGB00BLDRH36008-Nov-202315:27:14GBp252341.40BATExHa8I7Jwnwf
OSB GROUP PLCGB00BLDRH36008-Nov-202315:27:14GBp390341.40BATExHa8I7Jwnwh
OSB GROUP PLCGB00BLDRH36008-Nov-202315:27:14GBp318341.40CHIXxHa8I7Jwnwj
OSB GROUP PLCGB00BLDRH36008-Nov-202315:27:14GBp1,250341.40XLONxHa8I7Jwnwl
OSB GROUP PLCGB00BLDRH36008-Nov-202315:27:09GBp258341.60XLONxHa8I7Jwn4k
OSB GROUP PLCGB00BLDRH36008-Nov-202315:27:09GBp1,921341.60XLONxHa8I7Jwn4m
OSB GROUP PLCGB00BLDRH36008-Nov-202315:27:09GBp196341.60XLONxHa8I7Jwn4o
OSB GROUP PLCGB00BLDRH36008-Nov-202315:27:09GBp923341.60BATExHa8I7Jwn4q
OSB GROUP PLCGB00BLDRH36008-Nov-202315:27:09GBp400341.60BATExHa8I7Jwn4s
OSB GROUP PLCGB00BLDRH36008-Nov-202315:27:09GBp154341.60CHIXxHa8I7Jwn4u
OSB GROUP PLCGB00BLDRH36008-Nov-202315:27:09GBp152341.60CHIXxHa8I7Jwn4w
OSB GROUP PLCGB00BLDRH36008-Nov-202315:27:09GBp333341.60CHIXxHa8I7Jwn4y
OSB GROUP PLCGB00BLDRH36008-Nov-202315:26:27GBp90342.00BATExHa8I7Jw@Wj
OSB GROUP PLCGB00BLDRH36008-Nov-202315:26:27GBp248342.00BATExHa8I7Jw@Wl
OSB GROUP PLCGB00BLDRH36008-Nov-202315:26:27GBp184342.00BATExHa8I7Jw@Wn
OSB GROUP PLCGB00BLDRH36008-Nov-202315:26:27GBp400342.00BATExHa8I7Jw@Wp
OSB GROUP PLCGB00BLDRH36008-Nov-202315:26:27GBp400342.00BATExHa8I7Jw@Wr
OSB GROUP PLCGB00BLDRH36008-Nov-202315:26:27GBp530342.00CHIXxHa8I7Jw@Wz
OSB GROUP PLCGB00BLDRH36008-Nov-202315:26:27GBp61342.00CHIXxHa8I7Jw@W$
OSB GROUP PLCGB00BLDRH36008-Nov-202315:26:27GBp70341.80XLONxHa8I7Jw@Za
OSB GROUP PLCGB00BLDRH36008-Nov-202315:26:27GBp617341.80XLONxHa8I7Jw@Zc
OSB GROUP PLCGB00BLDRH36008-Nov-202315:26:27GBp60341.80XLONxHa8I7Jw@Ze
OSB GROUP PLCGB00BLDRH36008-Nov-202315:25:28GBp383341.80XLONxHa8I7Jw@SJ
OSB GROUP PLCGB00BLDRH36008-Nov-202315:24:35GBp163341.60BATExHa8I7Jw$7L
OSB GROUP PLCGB00BLDRH36008-Nov-202315:24:35GBp100341.60BATExHa8I7Jw$7N
OSB GROUP PLCGB00BLDRH36008-Nov-202315:24:29GBp1,160341.80XLONxHa8I7Jw$2F
OSB GROUP PLCGB00BLDRH36008-Nov-202315:24:29GBp75341.80XLONxHa8I7Jw$2H
OSB GROUP PLCGB00BLDRH36008-Nov-202315:18:30GBp75341.40CHIXxHa8I7Jwu$9
OSB GROUP PLCGB00BLDRH36008-Nov-202315:18:30GBp23341.40XLONxHa8I7Jwu$B
OSB GROUP PLCGB00BLDRH36008-Nov-202315:18:30GBp1,452341.40XLONxHa8I7Jwu$D
OSB GROUP PLCGB00BLDRH36008-Nov-202315:18:30GBp233341.40CHIXxHa8I7Jwu$F
OSB GROUP PLCGB00BLDRH36008-Nov-202315:18:30GBp495341.40BATExHa8I7Jwu$H
OSB GROUP PLCGB00BLDRH36008-Nov-202315:18:30GBp489341.40BATExHa8I7Jwu$J
OSB GROUP PLCGB00BLDRH36008-Nov-202315:18:30GBp149341.40CHIXxHa8I7Jwu$L
OSB GROUP PLCGB00BLDRH36008-Nov-202315:18:30GBp165341.40BATExHa8I7Jwu$N
OSB GROUP PLCGB00BLDRH36008-Nov-202315:18:30GBp192341.40BATExHa8I7Jwu$P
OSB GROUP PLCGB00BLDRH36008-Nov-202315:16:50GBp1341.40CHIXxHa8I7JwvPD
OSB GROUP PLCGB00BLDRH36008-Nov-202315:16:49GBp36341.40XLONxHa8I7JwvOP
OSB GROUP PLCGB00BLDRH36008-Nov-202315:16:49GBp400341.40XLONxHa8I7JwvOQ
OSB GROUP PLCGB00BLDRH36008-Nov-202315:16:49GBp1341.20XLONxHa8I7JwvRX
OSB GROUP PLCGB00BLDRH36008-Nov-202315:16:49GBp2,378341.20XLONxHa8I7JwvRZ
OSB GROUP PLCGB00BLDRH36008-Nov-202315:11:57GBp1,174341.40XLONxHa8I7JwYQ4
OSB GROUP PLCGB00BLDRH36008-Nov-202315:11:57GBp371341.40XLONxHa8I7JwYQ6
OSB GROUP PLCGB00BLDRH36008-Nov-202315:11:47GBp678341.60CHIXxHa8I7JwZk@
OSB GROUP PLCGB00BLDRH36008-Nov-202315:11:47GBp408341.60BATExHa8I7JwZk0
OSB GROUP PLCGB00BLDRH36008-Nov-202315:11:47GBp132341.80BATExHa8I7JwZk2
OSB GROUP PLCGB00BLDRH36008-Nov-202315:11:47GBp800341.80BATExHa8I7JwZk4
OSB GROUP PLCGB00BLDRH36008-Nov-202315:11:47GBp62341.60BATExHa8I7JwZkN
OSB GROUP PLCGB00BLDRH36008-Nov-202315:11:47GBp141341.60BATExHa8I7JwZkP
OSB GROUP PLCGB00BLDRH36008-Nov-202315:11:47GBp285341.80XLONxHa8I7JwZkR
OSB GROUP PLCGB00BLDRH36008-Nov-202315:11:47GBp800341.80XLONxHa8I7JwZkT
OSB GROUP PLCGB00BLDRH36008-Nov-202315:11:47GBp400341.80XLONxHa8I7JwZkV
OSB GROUP PLCGB00BLDRH36008-Nov-202315:11:47GBp650341.60XLONxHa8I7JwZkL
OSB GROUP PLCGB00BLDRH36008-Nov-202315:11:47GBp541341.80BATExHa8I7JwZfb
OSB GROUP PLCGB00BLDRH36008-Nov-202315:11:47GBp678341.80CHIXxHa8I7JwZfX
OSB GROUP PLCGB00BLDRH36008-Nov-202315:11:47GBp333341.80BATExHa8I7JwZfZ
OSB GROUP PLCGB00BLDRH36008-Nov-202315:07:33GBp5342.00BATExHa8I7JwlWQ
OSB GROUP PLCGB00BLDRH36008-Nov-202315:07:33GBp121342.00CHIXxHa8I7JwlWS
OSB GROUP PLCGB00BLDRH36008-Nov-202315:07:33GBp384342.00CHIXxHa8I7JwlWU
OSB GROUP PLCGB00BLDRH36008-Nov-202315:07:33GBp400342.00BATExHa8I7JwlZa
OSB GROUP PLCGB00BLDRH36008-Nov-202315:07:33GBp400342.00BATExHa8I7JwlZW
OSB GROUP PLCGB00BLDRH36008-Nov-202315:07:33GBp400342.00BATExHa8I7JwlZY
OSB GROUP PLCGB00BLDRH36008-Nov-202315:07:33GBp589342.00XLONxHa8I7JwlWG
OSB GROUP PLCGB00BLDRH36008-Nov-202315:07:33GBp400342.00XLONxHa8I7JwlWI
OSB GROUP PLCGB00BLDRH36008-Nov-202315:07:33GBp400342.00XLONxHa8I7JwlWK
OSB GROUP PLCGB00BLDRH36008-Nov-202315:07:33GBp400342.00XLONxHa8I7JwlWM
OSB GROUP PLCGB00BLDRH36008-Nov-202315:07:33GBp538342.00XLONxHa8I7JwlWO
OSB GROUP PLCGB00BLDRH36008-Nov-202315:03:31GBp954342.00BATExHa8I7JwgE5
OSB GROUP PLCGB00BLDRH36008-Nov-202315:03:31GBp2,085342.00XLONxHa8I7JwgE7
OSB GROUP PLCGB00BLDRH36008-Nov-202315:02:06GBp124342.40CHIXxHa8I7JwhRA
OSB GROUP PLCGB00BLDRH36008-Nov-202315:02:06GBp400342.40CHIXxHa8I7JwhRC
OSB GROUP PLCGB00BLDRH36008-Nov-202314:58:17GBp397342.60XLONxHa8I7JwKVE
OSB GROUP PLCGB00BLDRH36008-Nov-202314:58:11GBp395342.80XLONxHa8I7JwKQk
OSB GROUP PLCGB00BLDRH36008-Nov-202314:57:55GBp713343.00XLONxHa8I7JwLfq
OSB GROUP PLCGB00BLDRH36008-Nov-202314:57:36GBp152343.20XLONxHa8I7JwL6t
OSB GROUP PLCGB00BLDRH36008-Nov-202314:57:36GBp232343.20XLONxHa8I7JwL6v
OSB GROUP PLCGB00BLDRH36008-Nov-202314:57:36GBp1,300343.20XLONxHa8I7JwL6n
OSB GROUP PLCGB00BLDRH36008-Nov-202314:57:36GBp89343.20XLONxHa8I7JwL6p
OSB GROUP PLCGB00BLDRH36008-Nov-202314:57:36GBp48343.20XLONxHa8I7JwL6r
OSB GROUP PLCGB00BLDRH36008-Nov-202314:57:35GBp24344.00XLONxHa8I7JwL6T
OSB GROUP PLCGB00BLDRH36008-Nov-202314:57:35GBp304344.00XLONxHa8I7JwL6R
OSB GROUP PLCGB00BLDRH36008-Nov-202314:57:35GBp96344.20XLONxHa8I7JwL1Z
OSB GROUP PLCGB00BLDRH36008-Nov-202314:57:35GBp359344.00XLONxHa8I7JwL1b
OSB GROUP PLCGB00BLDRH36008-Nov-202314:57:35GBp89344.00XLONxHa8I7JwL1d
OSB GROUP PLCGB00BLDRH36008-Nov-202314:57:35GBp228344.20XLONxHa8I7JwL1j
OSB GROUP PLCGB00BLDRH36008-Nov-202314:57:35GBp89344.20XLONxHa8I7JwL1l
OSB GROUP PLCGB00BLDRH36008-Nov-202314:57:35GBp89344.00XLONxHa8I7JwL1n
OSB GROUP PLCGB00BLDRH36008-Nov-202314:57:35GBp359344.00XLONxHa8I7JwL1p
OSB GROUP PLCGB00BLDRH36008-Nov-202314:57:35GBp89343.80XLONxHa8I7JwL1r
OSB GROUP PLCGB00BLDRH36008-Nov-202314:57:35GBp388343.80XLONxHa8I7JwL1t
OSB GROUP PLCGB00BLDRH36008-Nov-202314:57:35GBp587344.00BATExHa8I7JwL1C
OSB GROUP PLCGB00BLDRH36008-Nov-202314:57:35GBp61344.00CHIXxHa8I7JwL1K
OSB GROUP PLCGB00BLDRH36008-Nov-202314:57:35GBp116343.80CHIXxHa8I7JwL1O
OSB GROUP PLCGB00BLDRH36008-Nov-202314:57:35GBp116344.00CHIXxHa8I7JwL1M
OSB GROUP PLCGB00BLDRH36008-Nov-202314:57:35GBp116344.80BATExHa8I7JwL0Z
OSB GROUP PLCGB00BLDRH36008-Nov-202314:57:35GBp1,926344.80BATExHa8I7JwL0X
OSB GROUP PLCGB00BLDRH36008-Nov-202314:57:35GBp119344.00XLONxHa8I7JwL0c
OSB GROUP PLCGB00BLDRH36008-Nov-202314:57:35GBp209344.80CHIXxHa8I7JwL0e
OSB GROUP PLCGB00BLDRH36008-Nov-202314:57:35GBp316344.80CHIXxHa8I7JwL0g
OSB GROUP PLCGB00BLDRH36008-Nov-202314:57:35GBp19344.80CHIXxHa8I7JwL0i
OSB GROUP PLCGB00BLDRH36008-Nov-202314:57:35GBp300344.80CHIXxHa8I7JwL0k
OSB GROUP PLCGB00BLDRH36008-Nov-202314:57:35GBp116344.60CHIXxHa8I7JwL0m
OSB GROUP PLCGB00BLDRH36008-Nov-202314:57:35GBp190344.00XLONxHa8I7JwL0w
OSB GROUP PLCGB00BLDRH36008-Nov-202314:57:35GBp89344.00XLONxHa8I7JwL0y
OSB GROUP PLCGB00BLDRH36008-Nov-202314:57:35GBp788344.40BATExHa8I7JwL0E
OSB GROUP PLCGB00BLDRH36008-Nov-202314:57:35GBp561344.20XLONxHa8I7JwL0@
OSB GROUP PLCGB00BLDRH36008-Nov-202314:57:35GBp102344.20XLONxHa8I7JwL00
OSB GROUP PLCGB00BLDRH36008-Nov-202314:57:35GBp551344.20BATExHa8I7JwL02
OSB GROUP PLCGB00BLDRH36008-Nov-202314:57:35GBp113344.20CHIXxHa8I7JwL04
OSB GROUP PLCGB00BLDRH36008-Nov-202314:57:35GBp68344.20CHIXxHa8I7JwL06
OSB GROUP PLCGB00BLDRH36008-Nov-202314:57:35GBp108344.20CHIXxHa8I7JwL08
OSB GROUP PLCGB00BLDRH36008-Nov-202314:57:35GBp278344.40XLONxHa8I7JwL0A
OSB GROUP PLCGB00BLDRH36008-Nov-202314:57:35GBp414344.40CHIXxHa8I7JwL0C
OSB GROUP PLCGB00BLDRH36008-Nov-202314:57:35GBp1,250344.40XLONxHa8I7JwL0G
OSB GROUP PLCGB00BLDRH36008-Nov-202314:56:04GBp13344.40XLONxHa8I7JwIKT
OSB GROUP PLCGB00BLDRH36008-Nov-202314:56:04GBp1,500344.40XLONxHa8I7JwIKV
OSB GROUP PLCGB00BLDRH36008-Nov-202314:53:30GBp294344.80XLONxHa8I7JwHsz
OSB GROUP PLCGB00BLDRH36008-Nov-202314:53:30GBp79344.80XLONxHa8I7JwHs3
OSB GROUP PLCGB00BLDRH36008-Nov-202314:53:30GBp1,200344.80XLONxHa8I7JwHs5
OSB GROUP PLCGB00BLDRH36008-Nov-202314:53:30GBp351344.60XLONxHa8I7JwHs8
OSB GROUP PLCGB00BLDRH36008-Nov-202314:53:16GBp89344.60XLONxHa8I7JwHvd
OSB GROUP PLCGB00BLDRH36008-Nov-202314:53:16GBp533344.60XLONxHa8I7JwHvj
OSB GROUP PLCGB00BLDRH36008-Nov-202314:53:16GBp89344.60XLONxHa8I7JwHvl
OSB GROUP PLCGB00BLDRH36008-Nov-202314:53:16GBp529344.60XLONxHa8I7JwHvH
OSB GROUP PLCGB00BLDRH36008-Nov-202314:53:16GBp89344.60XLONxHa8I7JwHvJ
OSB GROUP PLCGB00BLDRH36008-Nov-202314:51:54GBp66344.80BATExHa8I7JwUoX
OSB GROUP PLCGB00BLDRH36008-Nov-202314:51:54GBp800344.80BATExHa8I7JwUoZ
OSB GROUP PLCGB00BLDRH36008-Nov-202314:51:54GBp1,455344.80BATExHa8I7JwUog
OSB GROUP PLCGB00BLDRH36008-Nov-202314:51:54GBp777344.80BATExHa8I7JwUo0
OSB GROUP PLCGB00BLDRH36008-Nov-202314:51:54GBp110344.80BATExHa8I7JwUo2
OSB GROUP PLCGB00BLDRH36008-Nov-202314:51:54GBp1,045344.60XLONxHa8I7JwUoC
OSB GROUP PLCGB00BLDRH36008-Nov-202314:51:54GBp713344.60CHIXxHa8I7JwUoI
OSB GROUP PLCGB00BLDRH36008-Nov-202314:51:54GBp586344.80BATExHa8I7JwUzW
OSB GROUP PLCGB00BLDRH36008-Nov-202314:51:54GBp95344.80BATExHa8I7JwUzY
OSB GROUP PLCGB00BLDRH36008-Nov-202314:51:54GBp785344.40XLONxHa8I7JwUze
OSB GROUP PLCGB00BLDRH36008-Nov-202314:51:54GBp681344.60CHIXxHa8I7JwUzl
OSB GROUP PLCGB00BLDRH36008-Nov-202314:51:54GBp409344.60XLONxHa8I7JwUzs
OSB GROUP PLCGB00BLDRH36008-Nov-202314:51:54GBp678344.80XLONxHa8I7JwUzu
OSB GROUP PLCGB00BLDRH36008-Nov-202314:51:54GBp72344.80BATExHa8I7JwUzy
OSB GROUP PLCGB00BLDRH36008-Nov-202314:51:54GBp1,522345.00XLONxHa8I7JwUzw
OSB GROUP PLCGB00BLDRH36008-Nov-202314:51:54GBp400344.80BATExHa8I7JwUz@
OSB GROUP PLCGB00BLDRH36008-Nov-202314:51:54GBp124344.80BATExHa8I7JwUz0
OSB GROUP PLCGB00BLDRH36008-Nov-202314:51:54GBp272344.80CHIXxHa8I7JwUz2
OSB GROUP PLCGB00BLDRH36008-Nov-202314:51:54GBp848345.00BATExHa8I7JwUz4
OSB GROUP PLCGB00BLDRH36008-Nov-202314:51:54GBp390345.00CHIXxHa8I7JwUz6
OSB GROUP PLCGB00BLDRH36008-Nov-202314:36:17GBp115341.80BATExHa8I7Jw0SD
OSB GROUP PLCGB00BLDRH36008-Nov-202314:36:14GBp482342.00XLONxHa8I7Jw0Pt
OSB GROUP PLCGB00BLDRH36008-Nov-202314:36:14GBp351342.00BATExHa8I7Jw0Pv
OSB GROUP PLCGB00BLDRH36008-Nov-202314:35:56GBp432342.20XLONxHa8I7Jw1h9
OSB GROUP PLCGB00BLDRH36008-Nov-202314:35:56GBp1,200342.20XLONxHa8I7Jw1hB
OSB GROUP PLCGB00BLDRH36008-Nov-202314:35:56GBp10342.20XLONxHa8I7Jw1hD
OSB GROUP PLCGB00BLDRH36008-Nov-202314:35:56GBp1,673342.00XLONxHa8I7Jw1hK
OSB GROUP PLCGB00BLDRH36008-Nov-202314:35:56GBp1,282342.00BATExHa8I7Jw1hM
OSB GROUP PLCGB00BLDRH36008-Nov-202314:35:56GBp614342.00CHIXxHa8I7Jw1hO
OSB GROUP PLCGB00BLDRH36008-Nov-202314:33:02GBp590342.20BATExHa8I7JwCZl
OSB GROUP PLCGB00BLDRH36008-Nov-202314:33:02GBp351342.40XLONxHa8I7JwCZn
OSB GROUP PLCGB00BLDRH36008-Nov-202314:33:02GBp349342.40BATExHa8I7JwCZp
OSB GROUP PLCGB00BLDRH36008-Nov-202314:33:02GBp351342.40CHIXxHa8I7JwCZr
OSB GROUP PLCGB00BLDRH36008-Nov-202314:33:02GBp44342.20XLONxHa8I7JwCZf
OSB GROUP PLCGB00BLDRH36008-Nov-202314:33:02GBp346342.20XLONxHa8I7JwCZh
OSB GROUP PLCGB00BLDRH36008-Nov-202314:33:02GBp546342.20XLONxHa8I7JwCZj
OSB GROUP PLCGB00BLDRH36008-Nov-202314:32:46GBp160342.40BATExHa8I7JwCzo
OSB GROUP PLCGB00BLDRH36008-Nov-202314:32:46GBp351342.40CHIXxHa8I7JwCzq
OSB GROUP PLCGB00BLDRH36008-Nov-202314:32:46GBp351342.40XLONxHa8I7JwCzs
OSB GROUP PLCGB00BLDRH36008-Nov-202314:32:46GBp191342.40BATExHa8I7JwCzu
OSB GROUP PLCGB00BLDRH36008-Nov-202314:32:37GBp877343.20XLONxHa8I7JwC4m
OSB GROUP PLCGB00BLDRH36008-Nov-202314:32:37GBp370343.00XLONxHa8I7JwC4o
OSB GROUP PLCGB00BLDRH36008-Nov-202314:32:35GBp263343.20XLONxHa8I7JwC0J
OSB GROUP PLCGB00BLDRH36008-Nov-202314:32:35GBp1,579343.20XLONxHa8I7JwC0P
OSB GROUP PLCGB00BLDRH36008-Nov-202314:32:35GBp9343.20XLONxHa8I7JwC0U
OSB GROUP PLCGB00BLDRH36008-Nov-202314:32:35GBp455343.20XLONxHa8I7JwC3W
OSB GROUP PLCGB00BLDRH36008-Nov-202314:32:35GBp1,138343.20CHIXxHa8I7JwC3d
OSB GROUP PLCGB00BLDRH36008-Nov-202314:32:02GBp256341.80XLONxHa8I7JwDZo
OSB GROUP PLCGB00BLDRH36008-Nov-202314:32:02GBp44341.80XLONxHa8I7JwDZq
OSB GROUP PLCGB00BLDRH36008-Nov-202314:32:02GBp577341.80CHIXxHa8I7JwDZ4
OSB GROUP PLCGB00BLDRH36008-Nov-202314:32:02GBp400341.80CHIXxHa8I7JwDZ6
OSB GROUP PLCGB00BLDRH36008-Nov-202314:32:02GBp1,490341.80BATExHa8I7JwDZE
OSB GROUP PLCGB00BLDRH36008-Nov-202314:32:02GBp103341.80BATExHa8I7JwDZG
OSB GROUP PLCGB00BLDRH36008-Nov-202314:32:02GBp301341.60CHIXxHa8I7JwDZO
OSB GROUP PLCGB00BLDRH36008-Nov-202314:32:02GBp623341.60BATExHa8I7JwDZS
OSB GROUP PLCGB00BLDRH36008-Nov-202314:32:02GBp678341.60XLONxHa8I7JwDZQ
OSB GROUP PLCGB00BLDRH36008-Nov-202314:32:02GBp454341.80XLONxHa8I7JwDZU
OSB GROUP PLCGB00BLDRH36008-Nov-202314:32:02GBp890341.80BATExHa8I7JwDYa
OSB GROUP PLCGB00BLDRH36008-Nov-202314:32:02GBp1,000341.80XLONxHa8I7JwDYc
OSB GROUP PLCGB00BLDRH36008-Nov-202314:32:02GBp93341.80XLONxHa8I7JwDYW
OSB GROUP PLCGB00BLDRH36008-Nov-202314:32:02GBp435341.80CHIXxHa8I7JwDYY
OSB GROUP PLCGB00BLDRH36008-Nov-202314:30:44GBp90342.00BATExHa8I7JwA16
OSB GROUP PLCGB00BLDRH36008-Nov-202314:30:44GBp261342.00BATExHa8I7JwA18
OSB GROUP PLCGB00BLDRH36008-Nov-202314:30:34GBp20341.80CHIXxHa8I7JwAHG
OSB GROUP PLCGB00BLDRH36008-Nov-202314:30:29GBp463341.80BATExHa8I7JwAU9
OSB GROUP PLCGB00BLDRH36008-Nov-202314:30:24GBp916341.80XLONxHa8I7JwBdD
OSB GROUP PLCGB00BLDRH36008-Nov-202314:30:24GBp631341.80XLONxHa8I7JwBdF
OSB GROUP PLCGB00BLDRH36008-Nov-202314:30:20GBp100341.80XLONxHa8I7JwBZ@
OSB GROUP PLCGB00BLDRH36008-Nov-202314:28:37GBp351341.80BATExHa8I7Jw801
OSB GROUP PLCGB00BLDRH36008-Nov-202314:28:30GBp89341.80CHIXxHa8I7Jw8FN
OSB GROUP PLCGB00BLDRH36008-Nov-202314:21:24GBp200340.60XLONxHa8I7Jxo@d
OSB GROUP PLCGB00BLDRH36008-Nov-202314:21:21GBp319340.60XLONxHa8I7JxouB
OSB GROUP PLCGB00BLDRH36008-Nov-202314:20:59GBp263341.00XLONxHa8I7JxoMH
OSB GROUP PLCGB00BLDRH36008-Nov-202314:20:54GBp12340.40BATExHa8I7JxoJd
OSB GROUP PLCGB00BLDRH36008-Nov-202314:20:54GBp400340.40BATExHa8I7JxoJf
OSB GROUP PLCGB00BLDRH36008-Nov-202314:19:23GBp311339.80XLONxHa8I7JxpGf
OSB GROUP PLCGB00BLDRH36008-Nov-202314:19:23GBp89339.80XLONxHa8I7JxpGh
OSB GROUP PLCGB00BLDRH36008-Nov-202314:19:07GBp733339.20BATExHa8I7Jxmcr
OSB GROUP PLCGB00BLDRH36008-Nov-202314:19:07GBp1,200339.20BATExHa8I7Jxmct
OSB GROUP PLCGB00BLDRH36008-Nov-202314:19:07GBp800339.20BATExHa8I7Jxmcv
OSB GROUP PLCGB00BLDRH36008-Nov-202314:19:03GBp263339.20XLONxHa8I7JxmX3
OSB GROUP PLCGB00BLDRH36008-Nov-202314:19:03GBp158339.20XLONxHa8I7JxmXD
OSB GROUP PLCGB00BLDRH36008-Nov-202314:19:03GBp1,203339.20XLONxHa8I7JxmXF
OSB GROUP PLCGB00BLDRH36008-Nov-202314:18:47GBp263338.40CHIXxHa8I7Jxmr4
OSB GROUP PLCGB00BLDRH36008-Nov-202314:18:44GBp657338.40CHIXxHa8I7Jxmsf
OSB GROUP PLCGB00BLDRH36008-Nov-202314:18:44GBp89338.40CHIXxHa8I7Jxmsh
OSB GROUP PLCGB00BLDRH36008-Nov-202314:18:44GBp400338.00XLONxHa8I7Jxmso
OSB GROUP PLCGB00BLDRH36008-Nov-202314:18:44GBp400338.00XLONxHa8I7Jxmsq
OSB GROUP PLCGB00BLDRH36008-Nov-202314:18:44GBp76338.00XLONxHa8I7Jxmss
OSB GROUP PLCGB00BLDRH36008-Nov-202314:18:44GBp1,200338.00XLONxHa8I7Jxmsu
OSB GROUP PLCGB00BLDRH36008-Nov-202314:18:44GBp400338.00XLONxHa8I7Jxmsw
OSB GROUP PLCGB00BLDRH36008-Nov-202314:18:44GBp1,200338.00XLONxHa8I7Jxmsy
OSB GROUP PLCGB00BLDRH36008-Nov-202313:52:41GBp64337.00XLONxHa8I7Jxkkd
OSB GROUP PLCGB00BLDRH36008-Nov-202313:52:41GBp257337.00XLONxHa8I7Jxkkf
OSB GROUP PLCGB00BLDRH36008-Nov-202313:51:54GBp200337.20XLONxHa8I7Jxk9@
OSB GROUP PLCGB00BLDRH36008-Nov-202313:51:54GBp400337.20XLONxHa8I7Jxk90
OSB GROUP PLCGB00BLDRH36008-Nov-202313:51:54GBp137337.20BATExHa8I7Jxk92
OSB GROUP PLCGB00BLDRH36008-Nov-202313:51:54GBp400337.20BATExHa8I7Jxk94
OSB GROUP PLCGB00BLDRH36008-Nov-202313:51:54GBp432337.40XLONxHa8I7Jxk96
OSB GROUP PLCGB00BLDRH36008-Nov-202313:51:54GBp424337.40XLONxHa8I7Jxk98
OSB GROUP PLCGB00BLDRH36008-Nov-202313:51:54GBp436337.40BATExHa8I7Jxk9A
OSB GROUP PLCGB00BLDRH36008-Nov-202313:51:54GBp332337.40BATExHa8I7Jxk9C
OSB GROUP PLCGB00BLDRH36008-Nov-202313:51:54GBp592337.40CHIXxHa8I7Jxk9E
OSB GROUP PLCGB00BLDRH36008-Nov-202313:51:04GBp243337.60XLONxHa8I7Jxlho
OSB GROUP PLCGB00BLDRH36008-Nov-202313:51:04GBp1,200337.60XLONxHa8I7Jxlhq
OSB GROUP PLCGB00BLDRH36008-Nov-202313:51:04GBp561337.60BATExHa8I7Jxlhx
OSB GROUP PLCGB00BLDRH36008-Nov-202313:51:04GBp351337.60CHIXxHa8I7Jxlhz
OSB GROUP PLCGB00BLDRH36008-Nov-202313:51:04GBp23337.60XLONxHa8I7JxlhK
OSB GROUP PLCGB00BLDRH36008-Nov-202313:51:04GBp326337.60XLONxHa8I7JxlhM
OSB GROUP PLCGB00BLDRH36008-Nov-202313:50:05GBp302337.60XLONxHa8I7JxlIi
OSB GROUP PLCGB00BLDRH36008-Nov-202313:39:25GBp458337.80XLONxHa8I7JxN@5
OSB GROUP PLCGB00BLDRH36008-Nov-202313:39:25GBp355337.80BATExHa8I7JxN@7
OSB GROUP PLCGB00BLDRH36008-Nov-202313:39:25GBp655338.00XLONxHa8I7JxN@9
OSB GROUP PLCGB00BLDRH36008-Nov-202313:39:25GBp407338.00BATExHa8I7JxN@B
OSB GROUP PLCGB00BLDRH36008-Nov-202313:39:25GBp100338.00BATExHa8I7JxN@D
OSB GROUP PLCGB00BLDRH36008-Nov-202313:38:33GBp1,143338.20BATExHa8I7JxNRb
OSB GROUP PLCGB00BLDRH36008-Nov-202313:38:33GBp361338.20CHIXxHa8I7JxNRd
OSB GROUP PLCGB00BLDRH36008-Nov-202313:38:33GBp197338.20CHIXxHa8I7JxNRf
OSB GROUP PLCGB00BLDRH36008-Nov-202313:38:33GBp1,366338.20XLONxHa8I7JxNRZ
OSB GROUP PLCGB00BLDRH36008-Nov-202313:37:42GBp571337.60XLONxHa8I7JxK2L
OSB GROUP PLCGB00BLDRH36008-Nov-202313:37:42GBp886337.60XLONxHa8I7JxK2N
OSB GROUP PLCGB00BLDRH36008-Nov-202313:37:42GBp669337.60XLONxHa8I7JxK2P
OSB GROUP PLCGB00BLDRH36008-Nov-202313:37:41GBp5,702337.40XLONxHa8I7JxKD0
OSB GROUP PLCGB00BLDRH36008-Nov-202313:37:35GBp603337.40BATExHa8I7JxKFF
OSB GROUP PLCGB00BLDRH36008-Nov-202313:37:35GBp89337.40BATExHa8I7JxKFH
OSB GROUP PLCGB00BLDRH36008-Nov-202313:37:35GBp1,200337.40BATExHa8I7JxKEZ
OSB GROUP PLCGB00BLDRH36008-Nov-202313:37:35GBp89337.40BATExHa8I7JxKEb
OSB GROUP PLCGB00BLDRH36008-Nov-202313:37:35GBp356337.40BATExHa8I7JxKEX
OSB GROUP PLCGB00BLDRH36008-Nov-202313:37:35GBp1,324337.40XLONxHa8I7JxKEl
OSB GROUP PLCGB00BLDRH36008-Nov-202313:37:35GBp43337.40CHIXxHa8I7JxKEx
OSB GROUP PLCGB00BLDRH36008-Nov-202313:37:35GBp89337.40CHIXxHa8I7JxKEy
OSB GROUP PLCGB00BLDRH36008-Nov-202313:37:35GBp492337.40CHIXxHa8I7JxKE@
OSB GROUP PLCGB00BLDRH36008-Nov-202313:37:35GBp89337.20CHIXxHa8I7JxKE0
OSB GROUP PLCGB00BLDRH36008-Nov-202313:37:35GBp145337.20CHIXxHa8I7JxKE2
OSB GROUP PLCGB00BLDRH36008-Nov-202313:37:35GBp16337.20CHIXxHa8I7JxKE4
OSB GROUP PLCGB00BLDRH36008-Nov-202313:37:35GBp310337.20CHIXxHa8I7JxKE6
OSB GROUP PLCGB00BLDRH36008-Nov-202313:37:35GBp587336.80XLONxHa8I7JxKED
OSB GROUP PLCGB00BLDRH36008-Nov-202313:37:35GBp646336.80XLONxHa8I7JxKEF
OSB GROUP PLCGB00BLDRH36008-Nov-202313:37:35GBp628336.80BATExHa8I7JxKEH
OSB GROUP PLCGB00BLDRH36008-Nov-202313:37:35GBp177336.80CHIXxHa8I7JxKEJ
OSB GROUP PLCGB00BLDRH36008-Nov-202313:37:35GBp323336.80CHIXxHa8I7JxKEL
OSB GROUP PLCGB00BLDRH36008-Nov-202313:19:36GBp815337.40XLONxHa8I7JxR1n
OSB GROUP PLCGB00BLDRH36008-Nov-202313:19:36GBp400337.40XLONxHa8I7JxR1p
OSB GROUP PLCGB00BLDRH36008-Nov-202313:19:36GBp1,200337.40XLONxHa8I7JxR1r
OSB GROUP PLCGB00BLDRH36008-Nov-202313:19:36GBp2,048337.40BATExHa8I7JxR1s
OSB GROUP PLCGB00BLDRH36008-Nov-202313:19:36GBp400337.40BATExHa8I7JxR1u
OSB GROUP PLCGB00BLDRH36008-Nov-202313:19:36GBp800337.40BATExHa8I7JxR1w
OSB GROUP PLCGB00BLDRH36008-Nov-202313:19:36GBp800337.40BATExHa8I7JxR1@
OSB GROUP PLCGB00BLDRH36008-Nov-202313:19:34GBp367337.40CHIXxHa8I7JxR3D
OSB GROUP PLCGB00BLDRH36008-Nov-202313:19:34GBp89337.40CHIXxHa8I7JxR3F
OSB GROUP PLCGB00BLDRH36008-Nov-202313:19:33GBp89337.40CHIXxHa8I7JxRDa
OSB GROUP PLCGB00BLDRH36008-Nov-202313:19:33GBp18337.40CHIXxHa8I7JxRDc
OSB GROUP PLCGB00BLDRH36008-Nov-202313:19:33GBp567337.40CHIXxHa8I7JxRDY
OSB GROUP PLCGB00BLDRH36008-Nov-202313:19:33GBp25337.00BATExHa8I7JxRDj
OSB GROUP PLCGB00BLDRH36008-Nov-202313:19:33GBp485337.00XLONxHa8I7JxRDl
OSB GROUP PLCGB00BLDRH36008-Nov-202313:19:33GBp500337.00XLONxHa8I7JxRDn
OSB GROUP PLCGB00BLDRH36008-Nov-202313:19:33GBp405337.00CHIXxHa8I7JxRDp
OSB GROUP PLCGB00BLDRH36008-Nov-202313:19:33GBp500337.00BATExHa8I7JxRDr
OSB GROUP PLCGB00BLDRH36008-Nov-202312:50:01GBp30336.20BATExHa8I7JxBfv
OSB GROUP PLCGB00BLDRH36008-Nov-202312:40:15GBp307336.20BATExHa8I7JqtnF
OSB GROUP PLCGB00BLDRH36008-Nov-202312:40:15GBp462336.40XLONxHa8I7JqtnH
OSB GROUP PLCGB00BLDRH36008-Nov-202312:40:15GBp400336.40XLONxHa8I7JqtnJ
OSB GROUP PLCGB00BLDRH36008-Nov-202312:40:15GBp353336.40CHIXxHa8I7JqtnL
OSB GROUP PLCGB00BLDRH36008-Nov-202312:40:15GBp93336.40BATExHa8I7JqtnN
OSB GROUP PLCGB00BLDRH36008-Nov-202312:40:15GBp349336.40BATExHa8I7JqtnP
OSB GROUP PLCGB00BLDRH36008-Nov-202312:34:41GBp263336.60BATExHa8I7Jqr4E
OSB GROUP PLCGB00BLDRH36008-Nov-202312:34:41GBp365336.60BATExHa8I7Jqr4O
OSB GROUP PLCGB00BLDRH36008-Nov-202312:34:40GBp441336.60BATExHa8I7Jqr7i
OSB GROUP PLCGB00BLDRH36008-Nov-202312:34:40GBp487336.60XLONxHa8I7Jqr7k
OSB GROUP PLCGB00BLDRH36008-Nov-202312:33:11GBp558336.80BATExHa8I7JqofA
OSB GROUP PLCGB00BLDRH36008-Nov-202312:33:11GBp1,366336.80BATExHa8I7JqofC
OSB GROUP PLCGB00BLDRH36008-Nov-202312:33:11GBp1,359337.20BATExHa8I7Jqoeb
OSB GROUP PLCGB00BLDRH36008-Nov-202312:33:11GBp89337.20BATExHa8I7Jqoed
OSB GROUP PLCGB00BLDRH36008-Nov-202312:33:11GBp13337.20BATExHa8I7Jqoef
OSB GROUP PLCGB00BLDRH36008-Nov-202312:33:11GBp542336.80XLONxHa8I7Jqoei
OSB GROUP PLCGB00BLDRH36008-Nov-202312:33:11GBp323336.80BATExHa8I7Jqoek
OSB GROUP PLCGB00BLDRH36008-Nov-202312:33:11GBp1,236337.00XLONxHa8I7Jqoem
OSB GROUP PLCGB00BLDRH36008-Nov-202312:33:11GBp463337.00BATExHa8I7Jqoeo
OSB GROUP PLCGB00BLDRH36008-Nov-202312:33:11GBp517337.00CHIXxHa8I7Jqoeq
OSB GROUP PLCGB00BLDRH36008-Nov-202312:33:11GBp499337.00CHIXxHa8I7Jqoeu
OSB GROUP PLCGB00BLDRH36008-Nov-202312:32:24GBp500337.40XLONxHa8I7Jqo7d
OSB GROUP PLCGB00BLDRH36008-Nov-202312:30:05GBp564337.40CHIXxHa8I7Jqpv@
OSB GROUP PLCGB00BLDRH36008-Nov-202312:30:05GBp63337.40XLONxHa8I7Jqpvx
OSB GROUP PLCGB00BLDRH36008-Nov-202312:30:05GBp506337.40XLONxHa8I7Jqpvz
OSB GROUP PLCGB00BLDRH36008-Nov-202312:30:04GBp174337.40XLONxHa8I7JqpvJ
OSB GROUP PLCGB00BLDRH36008-Nov-202312:30:04GBp89337.40XLONxHa8I7JqpvL
OSB GROUP PLCGB00BLDRH36008-Nov-202312:30:04GBp69337.40CHIXxHa8I7Jqpus
OSB GROUP PLCGB00BLDRH36008-Nov-202312:30:04GBp380337.40CHIXxHa8I7Jqpuu
OSB GROUP PLCGB00BLDRH36008-Nov-202312:30:04GBp400337.40XLONxHa8I7Jqpuw
OSB GROUP PLCGB00BLDRH36008-Nov-202312:30:04GBp89337.40XLONxHa8I7Jqpuy
OSB GROUP PLCGB00BLDRH36008-Nov-202312:30:04GBp218337.40XLONxHa8I7Jqpuf
OSB GROUP PLCGB00BLDRH36008-Nov-202312:30:04GBp400337.40XLONxHa8I7Jqpuh
OSB GROUP PLCGB00BLDRH36008-Nov-202312:30:04GBp1,966337.40XLONxHa8I7Jqpui
OSB GROUP PLCGB00BLDRH36008-Nov-202312:30:04GBp109337.40XLONxHa8I7Jqpum
OSB GROUP PLCGB00BLDRH36008-Nov-202312:30:04GBp5,820337.40XLONxHa8I7Jqpuq
OSB GROUP PLCGB00BLDRH36008-Nov-202312:30:04GBp943337.20XLONxHa8I7Jqpu6
OSB GROUP PLCGB00BLDRH36008-Nov-202312:30:04GBp295337.20BATExHa8I7Jqpu8
OSB GROUP PLCGB00BLDRH36008-Nov-202312:30:04GBp360337.40CHIXxHa8I7JqpuA
OSB GROUP PLCGB00BLDRH36008-Nov-202312:30:02GBp100337.40BATExHa8I7JqpxB
OSB GROUP PLCGB00BLDRH36008-Nov-202312:30:02GBp400337.40BATExHa8I7JqpxD
OSB GROUP PLCGB00BLDRH36008-Nov-202312:30:02GBp535337.40XLONxHa8I7JqpxL
OSB GROUP PLCGB00BLDRH36008-Nov-202312:30:02GBp302337.40XLONxHa8I7JqpxN
OSB GROUP PLCGB00BLDRH36008-Nov-202312:30:02GBp39337.40CHIXxHa8I7JqpxP
OSB GROUP PLCGB00BLDRH36008-Nov-202312:30:02GBp450337.40BATExHa8I7JqpxR
OSB GROUP PLCGB00BLDRH36008-Nov-202312:30:02GBp312337.40CHIXxHa8I7JqpxT
OSB GROUP PLCGB00BLDRH36008-Nov-202312:28:02GBp824337.60XLONxHa8I7Jqmra
OSB GROUP PLCGB00BLDRH36008-Nov-202312:28:02GBp308337.60CHIXxHa8I7Jqmrc
OSB GROUP PLCGB00BLDRH36008-Nov-202312:28:02GBp43337.60CHIXxHa8I7Jqmre
OSB GROUP PLCGB00BLDRH36008-Nov-202312:15:21GBp351337.40XLONxHa8I7Jqwq6
OSB GROUP PLCGB00BLDRH36008-Nov-202312:15:21GBp351337.40BATExHa8I7Jqwq8
OSB GROUP PLCGB00BLDRH36008-Nov-202312:02:31GBp703336.60XLONxHa8I7Jqa1@
OSB GROUP PLCGB00BLDRH36008-Nov-202312:02:31GBp8336.60XLONxHa8I7Jqa10
OSB GROUP PLCGB00BLDRH36008-Nov-202312:02:31GBp636336.60BATExHa8I7Jqa12
OSB GROUP PLCGB00BLDRH36008-Nov-202312:02:31GBp351336.60CHIXxHa8I7Jqa14
OSB GROUP PLCGB00BLDRH36008-Nov-202311:48:09GBp586336.60XLONxHa8I7Jqlps
OSB GROUP PLCGB00BLDRH36008-Nov-202311:48:09GBp263336.60CHIXxHa8I7JqlpT
OSB GROUP PLCGB00BLDRH36008-Nov-202311:48:09GBp99336.60CHIXxHa8I7JqlpP
OSB GROUP PLCGB00BLDRH36008-Nov-202311:48:09GBp2336.60CHIXxHa8I7JqlpR
OSB GROUP PLCGB00BLDRH36008-Nov-202311:42:15GBp152336.60CHIXxHa8I7JqjUt
OSB GROUP PLCGB00BLDRH36008-Nov-202311:42:15GBp144336.60CHIXxHa8I7JqjUv
OSB GROUP PLCGB00BLDRH36008-Nov-202311:21:44GBp384336.40BATExHa8I7JqI@s
OSB GROUP PLCGB00BLDRH36008-Nov-202311:21:44GBp1,100336.40XLONxHa8I7JqI@w
OSB GROUP PLCGB00BLDRH36008-Nov-202311:21:44GBp115336.40BATExHa8I7JqI@y
OSB GROUP PLCGB00BLDRH36008-Nov-202311:21:44GBp202336.40BATExHa8I7JqI@E
OSB GROUP PLCGB00BLDRH36008-Nov-202311:21:44GBp506336.60XLONxHa8I7JqI@G
OSB GROUP PLCGB00BLDRH36008-Nov-202311:21:44GBp443336.60XLONxHa8I7JqI@I
OSB GROUP PLCGB00BLDRH36008-Nov-202311:21:44GBp633336.60BATExHa8I7JqI@K
OSB GROUP PLCGB00BLDRH36008-Nov-202311:21:44GBp563336.60CHIXxHa8I7JqI@M
OSB GROUP PLCGB00BLDRH36008-Nov-202311:18:38GBp609336.80XLONxHa8I7JqJwn
OSB GROUP PLCGB00BLDRH36008-Nov-202311:18:38GBp363336.80XLONxHa8I7JqJws
OSB GROUP PLCGB00BLDRH36008-Nov-202311:18:38GBp351336.80BATExHa8I7JqJw@
OSB GROUP PLCGB00BLDRH36008-Nov-202311:12:52GBp1,125336.40XLONxHa8I7JqH0V
OSB GROUP PLCGB00BLDRH36008-Nov-202311:12:52GBp280336.40BATExHa8I7JqH3b
OSB GROUP PLCGB00BLDRH36008-Nov-202311:12:52GBp466336.40CHIXxHa8I7JqH3X
OSB GROUP PLCGB00BLDRH36008-Nov-202311:12:52GBp311336.40BATExHa8I7JqH3Z
OSB GROUP PLCGB00BLDRH36008-Nov-202311:12:45GBp4336.80XLONxHa8I7JqHCK
OSB GROUP PLCGB00BLDRH36008-Nov-202311:12:45GBp343336.80XLONxHa8I7JqHCM
OSB GROUP PLCGB00BLDRH36008-Nov-202311:09:48GBp87336.80XLONxHa8I7JqUMv
OSB GROUP PLCGB00BLDRH36008-Nov-202311:09:48GBp400336.80XLONxHa8I7JqUMx
OSB GROUP PLCGB00BLDRH36008-Nov-202311:09:48GBp343336.80XLONxHa8I7JqUMz
OSB GROUP PLCGB00BLDRH36008-Nov-202311:05:25GBp1,605336.60XLONxHa8I7JqSte
OSB GROUP PLCGB00BLDRH36008-Nov-202311:05:25GBp688336.60XLONxHa8I7JqStg
OSB GROUP PLCGB00BLDRH36008-Nov-202311:05:25GBp1,300336.60XLONxHa8I7JqSti
OSB GROUP PLCGB00BLDRH36008-Nov-202311:05:25GBp486336.40XLONxHa8I7JqStr
OSB GROUP PLCGB00BLDRH36008-Nov-202311:05:25GBp321336.40BATExHa8I7JqStt
OSB GROUP PLCGB00BLDRH36008-Nov-202311:05:25GBp311336.40CHIXxHa8I7JqStv
OSB GROUP PLCGB00BLDRH36008-Nov-202311:05:25GBp444336.60XLONxHa8I7JqStx
OSB GROUP PLCGB00BLDRH36008-Nov-202311:05:25GBp253336.60XLONxHa8I7JqStz
OSB GROUP PLCGB00BLDRH36008-Nov-202311:05:25GBp62336.60CHIXxHa8I7JqSt$
OSB GROUP PLCGB00BLDRH36008-Nov-202311:05:25GBp85336.60CHIXxHa8I7JqSt1
OSB GROUP PLCGB00BLDRH36008-Nov-202311:05:25GBp460336.60BATExHa8I7JqSt3
OSB GROUP PLCGB00BLDRH36008-Nov-202311:05:25GBp379336.60CHIXxHa8I7JqSt5
OSB GROUP PLCGB00BLDRH36008-Nov-202311:03:43GBp48337.00BATExHa8I7JqSTe
OSB GROUP PLCGB00BLDRH36008-Nov-202311:03:43GBp400337.00BATExHa8I7JqSTk
OSB GROUP PLCGB00BLDRH36008-Nov-202311:03:43GBp400337.00BATExHa8I7JqSTi
OSB GROUP PLCGB00BLDRH36008-Nov-202311:03:43GBp400337.00BATExHa8I7JqSTg
OSB GROUP PLCGB00BLDRH36008-Nov-202311:03:40GBp1,970337.00BATExHa8I7JqSV7
OSB GROUP PLCGB00BLDRH36008-Nov-202311:03:39GBp400337.00BATExHa8I7JqSPG
OSB GROUP PLCGB00BLDRH36008-Nov-202311:03:39GBp2,088337.00BATExHa8I7JqSOX
OSB GROUP PLCGB00BLDRH36008-Nov-202311:03:39GBp17337.00BATExHa8I7JqSOj
OSB GROUP PLCGB00BLDRH36008-Nov-202311:03:34GBp553337.20CHIXxHa8I7JqSR@
OSB GROUP PLCGB00BLDRH36008-Nov-202311:03:34GBp351337.00CHIXxHa8I7JqSR9
OSB GROUP PLCGB00BLDRH36008-Nov-202311:03:34GBp385337.00BATExHa8I7JqSRD
OSB GROUP PLCGB00BLDRH36008-Nov-202311:03:34GBp709336.80XLONxHa8I7JqSQb
OSB GROUP PLCGB00BLDRH36008-Nov-202311:03:34GBp385336.80BATExHa8I7JqSQX
OSB GROUP PLCGB00BLDRH36008-Nov-202311:03:34GBp808337.20XLONxHa8I7JqSQd
OSB GROUP PLCGB00BLDRH36008-Nov-202311:03:34GBp811337.20XLONxHa8I7JqSQf
OSB GROUP PLCGB00BLDRH36008-Nov-202311:03:34GBp506337.20XLONxHa8I7JqSQh
OSB GROUP PLCGB00BLDRH36008-Nov-202311:03:34GBp200337.20XLONxHa8I7JqSQj
OSB GROUP PLCGB00BLDRH36008-Nov-202311:02:11GBp724337.00XLONxHa8I7JqT1k
OSB GROUP PLCGB00BLDRH36008-Nov-202311:02:11GBp351337.00CHIXxHa8I7JqT1m
OSB GROUP PLCGB00BLDRH36008-Nov-202311:02:11GBp38337.00BATExHa8I7JqT1o
OSB GROUP PLCGB00BLDRH36008-Nov-202311:02:11GBp355337.00BATExHa8I7JqT1q
OSB GROUP PLCGB00BLDRH36008-Nov-202310:43:00GBp280336.20BATExHa8I7Jq2aO
OSB GROUP PLCGB00BLDRH36008-Nov-202310:43:00GBp552336.20CHIXxHa8I7Jq2aQ
OSB GROUP PLCGB00BLDRH36008-Nov-202310:42:44GBp180336.40XLONxHa8I7Jq2j4
OSB GROUP PLCGB00BLDRH36008-Nov-202310:42:44GBp351336.40CHIXxHa8I7Jq2j6
OSB GROUP PLCGB00BLDRH36008-Nov-202310:42:44GBp400336.40XLONxHa8I7Jq2j8
OSB GROUP PLCGB00BLDRH36008-Nov-202310:42:44GBp537336.40BATExHa8I7Jq2jA
OSB GROUP PLCGB00BLDRH36008-Nov-202310:33:16GBp89336.20XLONxHa8I7JqExb
OSB GROUP PLCGB00BLDRH36008-Nov-202310:33:16GBp311336.20XLONxHa8I7JqExZ
OSB GROUP PLCGB00BLDRH36008-Nov-202310:33:16GBp525335.80BATExHa8I7JqExm
OSB GROUP PLCGB00BLDRH36008-Nov-202310:30:40GBp51336.20BATExHa8I7JqF9E
OSB GROUP PLCGB00BLDRH36008-Nov-202310:29:14GBp224336.20XLONxHa8I7JqC@u
OSB GROUP PLCGB00BLDRH36008-Nov-202310:29:14GBp338336.20XLONxHa8I7JqC@w
OSB GROUP PLCGB00BLDRH36008-Nov-202310:29:14GBp679336.20XLONxHa8I7JqC@y
OSB GROUP PLCGB00BLDRH36008-Nov-202310:29:14GBp304335.60BATExHa8I7JqC@3
OSB GROUP PLCGB00BLDRH36008-Nov-202310:29:14GBp5,377336.20XLONxHa8I7JqC@4
OSB GROUP PLCGB00BLDRH36008-Nov-202310:29:14GBp826336.20XLONxHa8I7JqC@6
OSB GROUP PLCGB00BLDRH36008-Nov-202310:29:14GBp2,000336.20XLONxHa8I7JqC@8
OSB GROUP PLCGB00BLDRH36008-Nov-202310:29:14GBp400336.20XLONxHa8I7JqC@A
OSB GROUP PLCGB00BLDRH36008-Nov-202310:29:14GBp800336.20XLONxHa8I7JqC@C
OSB GROUP PLCGB00BLDRH36008-Nov-202310:29:14GBp576336.20XLONxHa8I7JqC@E
OSB GROUP PLCGB00BLDRH36008-Nov-202310:29:14GBp89336.20XLONxHa8I7JqC@G
OSB GROUP PLCGB00BLDRH36008-Nov-202310:29:12GBp281336.20CHIXxHa8I7JqCv$
OSB GROUP PLCGB00BLDRH36008-Nov-202310:29:12GBp290336.20CHIXxHa8I7JqCv1
OSB GROUP PLCGB00BLDRH36008-Nov-202310:29:12GBp89336.00CHIXxHa8I7JqCv3
OSB GROUP PLCGB00BLDRH36008-Nov-202310:29:12GBp507335.80XLONxHa8I7JqCv6
OSB GROUP PLCGB00BLDRH36008-Nov-202310:29:12GBp270335.80BATExHa8I7JqCv8
OSB GROUP PLCGB00BLDRH36008-Nov-202310:29:12GBp351336.00XLONxHa8I7JqCvA
OSB GROUP PLCGB00BLDRH36008-Nov-202310:29:12GBp351336.00BATExHa8I7JqCvC
OSB GROUP PLCGB00BLDRH36008-Nov-202310:29:10GBp63336.00BATExHa8I7JqCuV
OSB GROUP PLCGB00BLDRH36008-Nov-202310:29:10GBp24336.00XLONxHa8I7JqCxX
OSB GROUP PLCGB00BLDRH36008-Nov-202310:29:10GBp476336.00XLONxHa8I7JqCuT
OSB GROUP PLCGB00BLDRH36008-Nov-202310:29:10GBp732336.20XLONxHa8I7JqCxZ
OSB GROUP PLCGB00BLDRH36008-Nov-202310:29:10GBp351336.20CHIXxHa8I7JqCxb
OSB GROUP PLCGB00BLDRH36008-Nov-202310:29:10GBp381336.20BATExHa8I7JqCxd
OSB GROUP PLCGB00BLDRH36008-Nov-202310:02:44GBp27335.40CHIXxHa8I7Jrm8A
OSB GROUP PLCGB00BLDRH36008-Nov-202310:02:44GBp647335.40XLONxHa8I7Jrm86
OSB GROUP PLCGB00BLDRH36008-Nov-202310:02:44GBp565335.40BATExHa8I7Jrm88
OSB GROUP PLCGB00BLDRH36008-Nov-202310:02:44GBp485335.40CHIXxHa8I7Jrm8C
OSB GROUP PLCGB00BLDRH36008-Nov-202310:02:44GBp166335.60CHIXxHa8I7Jrm8R
OSB GROUP PLCGB00BLDRH36008-Nov-202310:02:44GBp234335.60CHIXxHa8I7Jrm8T
OSB GROUP PLCGB00BLDRH36008-Nov-202310:02:44GBp112335.60CHIXxHa8I7Jrm8V
OSB GROUP PLCGB00BLDRH36008-Nov-202310:02:44GBp23335.60BATExHa8I7JrmBX
OSB GROUP PLCGB00BLDRH36008-Nov-202310:02:44GBp507335.60BATExHa8I7JrmBZ
OSB GROUP PLCGB00BLDRH36008-Nov-202310:02:44GBp607335.60XLONxHa8I7Jrm8P
OSB GROUP PLCGB00BLDRH36008-Nov-202309:57:34GBp561335.20XLONxHa8I7Jr$bp
OSB GROUP PLCGB00BLDRH36008-Nov-202309:57:34GBp220335.20BATExHa8I7Jr$br
OSB GROUP PLCGB00BLDRH36008-Nov-202309:57:34GBp277335.20BATExHa8I7Jr$bt
OSB GROUP PLCGB00BLDRH36008-Nov-202309:57:34GBp529335.20CHIXxHa8I7Jr$bv
OSB GROUP PLCGB00BLDRH36008-Nov-202309:41:18GBp153335.40XLONxHa8I7Jrc1R
OSB GROUP PLCGB00BLDRH36008-Nov-202309:41:18GBp89335.40XLONxHa8I7Jrc1T
OSB GROUP PLCGB00BLDRH36008-Nov-202309:41:18GBp316335.40XLONxHa8I7Jrc1V
OSB GROUP PLCGB00BLDRH36008-Nov-202309:41:18GBp559335.40BATExHa8I7Jrc0b
OSB GROUP PLCGB00BLDRH36008-Nov-202309:41:18GBp84335.40XLONxHa8I7Jrc0h
OSB GROUP PLCGB00BLDRH36008-Nov-202309:41:18GBp400335.40XLONxHa8I7Jrc0j
OSB GROUP PLCGB00BLDRH36008-Nov-202309:41:18GBp75335.40XLONxHa8I7Jrc0l
OSB GROUP PLCGB00BLDRH36008-Nov-202309:41:18GBp175335.40CHIXxHa8I7Jrc0n
OSB GROUP PLCGB00BLDRH36008-Nov-202309:41:18GBp633335.40BATExHa8I7Jrc0p
OSB GROUP PLCGB00BLDRH36008-Nov-202309:41:18GBp151335.40CHIXxHa8I7Jrc0r
OSB GROUP PLCGB00BLDRH36008-Nov-202309:37:21GBp727335.80BATExHa8I7Jrat4
OSB GROUP PLCGB00BLDRH36008-Nov-202309:37:20GBp369335.40CHIXxHa8I7JratH
OSB GROUP PLCGB00BLDRH36008-Nov-202309:37:20GBp501335.60BATExHa8I7JratP
OSB GROUP PLCGB00BLDRH36008-Nov-202309:37:20GBp390335.60XLONxHa8I7JratS
OSB GROUP PLCGB00BLDRH36008-Nov-202309:37:20GBp2335.60CHIXxHa8I7JratU
OSB GROUP PLCGB00BLDRH36008-Nov-202309:37:20GBp313335.60CHIXxHa8I7JrasW
OSB GROUP PLCGB00BLDRH36008-Nov-202309:37:20GBp558335.80XLONxHa8I7JrasY
OSB GROUP PLCGB00BLDRH36008-Nov-202309:37:20GBp582335.80CHIXxHa8I7Jrasa
OSB GROUP PLCGB00BLDRH36008-Nov-202309:37:20GBp499335.80BATExHa8I7Jrasc
OSB GROUP PLCGB00BLDRH36008-Nov-202309:30:02GBp367335.40XLONxHa8I7JrZ1f
OSB GROUP PLCGB00BLDRH36008-Nov-202309:30:02GBp400335.40XLONxHa8I7JrZ1h
OSB GROUP PLCGB00BLDRH36008-Nov-202309:22:54GBp351335.40XLONxHa8I7Jrkw4
OSB GROUP PLCGB00BLDRH36008-Nov-202309:22:54GBp478335.40BATExHa8I7Jrkw6
OSB GROUP PLCGB00BLDRH36008-Nov-202309:21:01GBp109335.60XLONxHa8I7Jrlsv
OSB GROUP PLCGB00BLDRH36008-Nov-202309:21:00GBp187335.80XLONxHa8I7Jrls6
OSB GROUP PLCGB00BLDRH36008-Nov-202309:21:00GBp272335.80XLONxHa8I7Jrls8
OSB GROUP PLCGB00BLDRH36008-Nov-202309:21:00GBp454336.00XLONxHa8I7JrlsH
OSB GROUP PLCGB00BLDRH36008-Nov-202309:21:00GBp203336.00XLONxHa8I7JrlsJ
OSB GROUP PLCGB00BLDRH36008-Nov-202309:20:13GBp271336.00CHIXxHa8I7JrlFo
OSB GROUP PLCGB00BLDRH36008-Nov-202309:20:13GBp303336.00BATExHa8I7JrlFq
OSB GROUP PLCGB00BLDRH36008-Nov-202309:20:13GBp70336.00CHIXxHa8I7JrlFs
OSB GROUP PLCGB00BLDRH36008-Nov-202309:20:13GBp573336.60XLONxHa8I7JrlFu
OSB GROUP PLCGB00BLDRH36008-Nov-202309:20:13GBp800336.60XLONxHa8I7JrlFw
OSB GROUP PLCGB00BLDRH36008-Nov-202309:20:13GBp1,207336.60BATExHa8I7JrlF2
OSB GROUP PLCGB00BLDRH36008-Nov-202309:20:13GBp507336.20XLONxHa8I7JrlF9
OSB GROUP PLCGB00BLDRH36008-Nov-202309:20:13GBp185336.20CHIXxHa8I7JrlFB
OSB GROUP PLCGB00BLDRH36008-Nov-202309:20:13GBp275336.20CHIXxHa8I7JrlFD
OSB GROUP PLCGB00BLDRH36008-Nov-202309:20:13GBp455336.20BATExHa8I7JrlFF
OSB GROUP PLCGB00BLDRH36008-Nov-202309:13:59GBp216336.20CHIXxHa8I7JrgD$
OSB GROUP PLCGB00BLDRH36008-Nov-202309:13:59GBp235336.20CHIXxHa8I7JrgD1
OSB GROUP PLCGB00BLDRH36008-Nov-202309:13:59GBp47336.00CHIXxHa8I7JrgDz
OSB GROUP PLCGB00BLDRH36008-Nov-202309:13:59GBp628336.20XLONxHa8I7JrgD6
OSB GROUP PLCGB00BLDRH36008-Nov-202309:13:59GBp521336.20BATExHa8I7JrgD8
OSB GROUP PLCGB00BLDRH36008-Nov-202309:13:59GBp243336.20XLONxHa8I7JrgDA
OSB GROUP PLCGB00BLDRH36008-Nov-202309:11:07GBp428336.40BATExHa8I7JrhR4
OSB GROUP PLCGB00BLDRH36008-Nov-202309:11:07GBp397336.40XLONxHa8I7JrhRA
OSB GROUP PLCGB00BLDRH36008-Nov-202309:11:07GBp1,300336.40XLONxHa8I7JrhRC
OSB GROUP PLCGB00BLDRH36008-Nov-202309:11:07GBp43336.40XLONxHa8I7JrhRL
OSB GROUP PLCGB00BLDRH36008-Nov-202309:11:07GBp211336.40BATExHa8I7JrhRN
OSB GROUP PLCGB00BLDRH36008-Nov-202309:11:07GBp223336.40BATExHa8I7JrhRP
OSB GROUP PLCGB00BLDRH36008-Nov-202309:11:07GBp288336.40XLONxHa8I7JrhRR
OSB GROUP PLCGB00BLDRH36008-Nov-202309:11:07GBp595336.40BATExHa8I7JrhRS
OSB GROUP PLCGB00BLDRH36008-Nov-202309:11:07GBp272336.40BATExHa8I7JrhRU
OSB GROUP PLCGB00BLDRH36008-Nov-202309:11:07GBp267336.40BATExHa8I7JrhQa
OSB GROUP PLCGB00BLDRH36008-Nov-202309:11:07GBp169336.40BATExHa8I7JrhQc
OSB GROUP PLCGB00BLDRH36008-Nov-202309:11:07GBp184336.40BATExHa8I7JrhQe
OSB GROUP PLCGB00BLDRH36008-Nov-202309:11:07GBp1,810336.40BATExHa8I7JrhQW
OSB GROUP PLCGB00BLDRH36008-Nov-202309:11:07GBp137336.40BATExHa8I7JrhQY
OSB GROUP PLCGB00BLDRH36008-Nov-202309:11:07GBp400336.40BATExHa8I7JrhQw
OSB GROUP PLCGB00BLDRH36008-Nov-202309:11:07GBp572336.40XLONxHa8I7JrhQp
OSB GROUP PLCGB00BLDRH36008-Nov-202309:11:07GBp724336.40XLONxHa8I7JrhQr
OSB GROUP PLCGB00BLDRH36008-Nov-202309:11:07GBp68336.40XLONxHa8I7JrhQt
OSB GROUP PLCGB00BLDRH36008-Nov-202309:11:07GBp990336.40BATExHa8I7JrhQu
OSB GROUP PLCGB00BLDRH36008-Nov-202309:11:07GBp1,200336.40BATExHa8I7JrhQQ
OSB GROUP PLCGB00BLDRH36008-Nov-202309:11:07GBp1,321336.40XLONxHa8I7JrhQG
OSB GROUP PLCGB00BLDRH36008-Nov-202309:11:07GBp263336.40CHIXxHa8I7JrhQL
OSB GROUP PLCGB00BLDRH36008-Nov-202309:11:07GBp1,037336.40CHIXxHa8I7JrhQN
OSB GROUP PLCGB00BLDRH36008-Nov-202309:11:07GBp113336.40BATExHa8I7JrhQO
OSB GROUP PLCGB00BLDRH36008-Nov-202309:11:07GBp374336.00XLONxHa8I7Jrebb
OSB GROUP PLCGB00BLDRH36008-Nov-202309:11:07GBp535336.20XLONxHa8I7Jrebd
OSB GROUP PLCGB00BLDRH36008-Nov-202309:11:07GBp542336.20BATExHa8I7Jrebf
OSB GROUP PLCGB00BLDRH36008-Nov-202309:11:07GBp351336.20CHIXxHa8I7Jrebh
OSB GROUP PLCGB00BLDRH36008-Nov-202309:11:07GBp532336.40BATExHa8I7Jreb@
OSB GROUP PLCGB00BLDRH36008-Nov-202309:11:07GBp83336.40CHIXxHa8I7Jreb0
OSB GROUP PLCGB00BLDRH36008-Nov-202309:11:07GBp268336.40CHIXxHa8I7Jreb2
OSB GROUP PLCGB00BLDRH36008-Nov-202309:11:07GBp549336.40XLONxHa8I7Jreby
OSB GROUP PLCGB00BLDRH36008-Nov-202308:57:48GBp197336.40BATExHa8I7JrLIX
OSB GROUP PLCGB00BLDRH36008-Nov-202308:54:50GBp624336.60XLONxHa8I7JrJlR
OSB GROUP PLCGB00BLDRH36008-Nov-202308:54:50GBp89336.60XLONxHa8I7JrJlT
OSB GROUP PLCGB00BLDRH36008-Nov-202308:54:49GBp351336.40CHIXxHa8I7JrJki
OSB GROUP PLCGB00BLDRH36008-Nov-202308:54:49GBp359336.60BATExHa8I7JrJkk
OSB GROUP PLCGB00BLDRH36008-Nov-202308:54:49GBp219336.60XLONxHa8I7JrJke
OSB GROUP PLCGB00BLDRH36008-Nov-202308:54:49GBp400336.60XLONxHa8I7JrJkg
OSB GROUP PLCGB00BLDRH36008-Nov-202308:50:33GBp89336.40BATExHa8I7JrHbW
OSB GROUP PLCGB00BLDRH36008-Nov-202308:50:33GBp24336.20BATExHa8I7JrHbY
OSB GROUP PLCGB00BLDRH36008-Nov-202308:50:25GBp1,009336.40BATExHa8I7JrHdL
OSB GROUP PLCGB00BLDRH36008-Nov-202308:50:25GBp78336.40BATExHa8I7JrHcO
OSB GROUP PLCGB00BLDRH36008-Nov-202308:50:25GBp2,147336.40XLONxHa8I7JrHXb
OSB GROUP PLCGB00BLDRH36008-Nov-202308:50:25GBp1,060336.40XLONxHa8I7JrHXd
OSB GROUP PLCGB00BLDRH36008-Nov-202308:50:25GBp400336.40XLONxHa8I7JrHXf
OSB GROUP PLCGB00BLDRH36008-Nov-202308:50:25GBp3,200336.40XLONxHa8I7JrHXh
OSB GROUP PLCGB00BLDRH36008-Nov-202308:50:25GBp2,078336.40XLONxHa8I7JrHXj
OSB GROUP PLCGB00BLDRH36008-Nov-202308:50:25GBp178336.40XLONxHa8I7JrHXl
OSB GROUP PLCGB00BLDRH36008-Nov-202308:50:25GBp5,434336.40XLONxHa8I7JrHXZ
OSB GROUP PLCGB00BLDRH36008-Nov-202308:50:25GBp2,841336.40CHIXxHa8I7JrHXo
OSB GROUP PLCGB00BLDRH36008-Nov-202308:50:25GBp363336.00BATExHa8I7JrHXw
OSB GROUP PLCGB00BLDRH36008-Nov-202308:50:25GBp537336.40XLONxHa8I7JrHX1
OSB GROUP PLCGB00BLDRH36008-Nov-202308:50:25GBp235336.40CHIXxHa8I7JrHX3
OSB GROUP PLCGB00BLDRH36008-Nov-202308:50:25GBp360336.40BATExHa8I7JrHX5
OSB GROUP PLCGB00BLDRH36008-Nov-202308:50:25GBp116336.40CHIXxHa8I7JrHX7
OSB GROUP PLCGB00BLDRH36008-Nov-202308:36:23GBp230335.40CHIXxHa8I7JrOo9
OSB GROUP PLCGB00BLDRH36008-Nov-202308:36:23GBp400335.40CHIXxHa8I7JrOoB
OSB GROUP PLCGB00BLDRH36008-Nov-202308:36:23GBp489335.20XLONxHa8I7JrOoP
OSB GROUP PLCGB00BLDRH36008-Nov-202308:36:23GBp351335.20BATExHa8I7JrOoT
OSB GROUP PLCGB00BLDRH36008-Nov-202308:36:23GBp351335.40BATExHa8I7JrOza
OSB GROUP PLCGB00BLDRH36008-Nov-202308:36:23GBp489335.40XLONxHa8I7JrOzc
OSB GROUP PLCGB00BLDRH36008-Nov-202308:36:23GBp351335.40CHIXxHa8I7JrOze
OSB GROUP PLCGB00BLDRH36008-Nov-202308:27:05GBp514335.40XLONxHa8I7Jr539
OSB GROUP PLCGB00BLDRH36008-Nov-202308:12:31GBp2,440335.20XLONxHa8I7JrBff
OSB GROUP PLCGB00BLDRH36008-Nov-202308:12:31GBp192335.20XLONxHa8I7JrBfh
OSB GROUP PLCGB00BLDRH36008-Nov-202308:12:31GBp400335.20XLONxHa8I7JrBfj
OSB GROUP PLCGB00BLDRH36008-Nov-202308:12:31GBp400335.20XLONxHa8I7JrBfl
OSB GROUP PLCGB00BLDRH36008-Nov-202308:12:31GBp312335.20BATExHa8I7JrBfr
OSB GROUP PLCGB00BLDRH36008-Nov-202308:12:31GBp93335.00CHIXxHa8I7JrBf@
OSB GROUP PLCGB00BLDRH36008-Nov-202308:12:31GBp64335.20BATExHa8I7JrBf0
OSB GROUP PLCGB00BLDRH36008-Nov-202308:12:31GBp1,702335.20BATExHa8I7JrBf2
OSB GROUP PLCGB00BLDRH36008-Nov-202308:12:31GBp800335.20BATExHa8I7JrBf4
OSB GROUP PLCGB00BLDRH36008-Nov-202308:12:31GBp325335.20XLONxHa8I7JrBfG
OSB GROUP PLCGB00BLDRH36008-Nov-202308:12:31GBp311335.20XLONxHa8I7JrBfU

END


Companies

OSB Group (OSB)
UK 100

Latest directors dealings