Transaction in own shares

Transaction in own shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
19 September 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 18 September 2023 it had purchased a total of 447,225 of its ordinary shares of £0.01 each on the London Stock Exchange, CBOE CXE and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE CXECBOE BXE
Number of ordinary shares purchased263,42550,600133,200
Highest price paid (per ordinary share)£3.2460£3.2440£3.2460
Lowest price paid (per ordinary share)£3.2140£3.2140£3.2140
Volume weighted average price paid (per ordinary share)£3.2286£3.2295£3.2300

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 396,269,085 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 396,269,085.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary        t: 01634 848 944

Investor relations

Email : osbrelations@osb.co.uk                                 t : 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

        

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36018-Sep-202316:27:35GBp15322.00CHIXxea8QDt9lAb
OSB GROUP PLCGB00BLDRH36018-Sep-202316:27:17GBp658321.80XLONxea8QDt9lMF
OSB GROUP PLCGB00BLDRH36018-Sep-202316:27:17GBp1,584322.00BATExea8QDt9lMH
OSB GROUP PLCGB00BLDRH36018-Sep-202316:27:17GBp459322.00BATExea8QDt9lMJ
OSB GROUP PLCGB00BLDRH36018-Sep-202316:27:17GBp127322.00BATExea8QDt9lML
OSB GROUP PLCGB00BLDRH36018-Sep-202316:27:17GBp353322.00BATExea8QDt9lMN
OSB GROUP PLCGB00BLDRH36018-Sep-202316:27:17GBp653322.00XLONxea8QDt9lHX
OSB GROUP PLCGB00BLDRH36018-Sep-202316:27:17GBp658321.80CHIXxea8QDt9lHa
OSB GROUP PLCGB00BLDRH36018-Sep-202316:24:23GBp26321.40CHIXxea8QDt9j7n
OSB GROUP PLCGB00BLDRH36018-Sep-202316:24:23GBp143321.40CHIXxea8QDt9j7p
OSB GROUP PLCGB00BLDRH36018-Sep-202316:24:22GBp837321.40XLONxea8QDt9j7v
OSB GROUP PLCGB00BLDRH36018-Sep-202316:24:02GBp778321.40XLONxea8QDt9jCU
OSB GROUP PLCGB00BLDRH36018-Sep-202316:23:50GBp778321.40XLONxea8QDt9jLb
OSB GROUP PLCGB00BLDRH36018-Sep-202316:23:20GBp443321.40XLONxea8QDt9jOl
OSB GROUP PLCGB00BLDRH36018-Sep-202316:23:14GBp330321.40BATExea8QDt9jR2
OSB GROUP PLCGB00BLDRH36018-Sep-202316:21:41GBp144321.60BATExea8QDt9gC@
OSB GROUP PLCGB00BLDRH36018-Sep-202316:21:41GBp163321.60XLONxea8QDt9gC0
OSB GROUP PLCGB00BLDRH36018-Sep-202316:21:41GBp974321.60XLONxea8QDt9gC2
OSB GROUP PLCGB00BLDRH36018-Sep-202316:21:40GBp1,501321.60BATExea8QDt9gF3
OSB GROUP PLCGB00BLDRH36018-Sep-202316:21:40GBp289321.60CHIXxea8QDt9gF5
OSB GROUP PLCGB00BLDRH36018-Sep-202316:21:40GBp418321.60CHIXxea8QDt9gF7
OSB GROUP PLCGB00BLDRH36018-Sep-202316:21:38GBp2,243321.60XLONxea8QDt9gE0
OSB GROUP PLCGB00BLDRH36018-Sep-202316:21:15GBp778321.60XLONxea8QDt9gG6
OSB GROUP PLCGB00BLDRH36018-Sep-202316:21:11GBp79321.60CHIXxea8QDt9gI8
OSB GROUP PLCGB00BLDRH36018-Sep-202316:19:31GBp616321.80CHIXxea8QDt9hI1
OSB GROUP PLCGB00BLDRH36018-Sep-202316:19:31GBp2,836321.80XLONxea8QDt9hI3
OSB GROUP PLCGB00BLDRH36018-Sep-202316:19:31GBp2,141321.80BATExea8QDt9hI5
OSB GROUP PLCGB00BLDRH36018-Sep-202316:19:24GBp1,670321.80XLONxea8QDt9hS9
OSB GROUP PLCGB00BLDRH36018-Sep-202316:19:24GBp78321.80BATExea8QDt9hSB
OSB GROUP PLCGB00BLDRH36018-Sep-202316:16:24GBp249321.80CHIXxea8QDt9fyJ
OSB GROUP PLCGB00BLDRH36018-Sep-202316:16:21GBp59321.80XLONxea8QDt9f@e
OSB GROUP PLCGB00BLDRH36018-Sep-202316:15:04GBp331321.80XLONxea8QDt9Mk9
OSB GROUP PLCGB00BLDRH36018-Sep-202316:15:04GBp777321.80XLONxea8QDt9MkB
OSB GROUP PLCGB00BLDRH36018-Sep-202316:15:04GBp147321.80CHIXxea8QDt9Mft
OSB GROUP PLCGB00BLDRH36018-Sep-202316:15:04GBp559321.80BATExea8QDt9Mfv
OSB GROUP PLCGB00BLDRH36018-Sep-202316:15:04GBp306321.80CHIXxea8QDt9Mfx
OSB GROUP PLCGB00BLDRH36018-Sep-202316:14:19GBp408321.80BATExea8QDt9M5J
OSB GROUP PLCGB00BLDRH36018-Sep-202316:14:19GBp40321.80XLONxea8QDt9M5L
OSB GROUP PLCGB00BLDRH36018-Sep-202316:14:19GBp138321.80BATExea8QDt9M5N
OSB GROUP PLCGB00BLDRH36018-Sep-202316:14:19GBp777321.80XLONxea8QDt9M5P
OSB GROUP PLCGB00BLDRH36018-Sep-202316:13:17GBp405322.00XLONxea8QDt9NWw
OSB GROUP PLCGB00BLDRH36018-Sep-202316:13:12GBp489322.00XLONxea8QDt9NYd
OSB GROUP PLCGB00BLDRH36018-Sep-202316:13:01GBp546322.20BATExea8QDt9NrP
OSB GROUP PLCGB00BLDRH36018-Sep-202316:13:00GBp397322.20CHIXxea8QDt9NtX
OSB GROUP PLCGB00BLDRH36018-Sep-202316:13:00GBp1,049322.20BATExea8QDt9NtZ
OSB GROUP PLCGB00BLDRH36018-Sep-202316:13:00GBp1,950322.20XLONxea8QDt9NqV
OSB GROUP PLCGB00BLDRH36018-Sep-202316:11:07GBp893322.40XLONxea8QDt9KGp
OSB GROUP PLCGB00BLDRH36018-Sep-202316:11:07GBp217322.40BATExea8QDt9KGr
OSB GROUP PLCGB00BLDRH36018-Sep-202316:11:07GBp577322.40CHIXxea8QDt9KGt
OSB GROUP PLCGB00BLDRH36018-Sep-202316:11:07GBp660322.40XLONxea8QDt9KGv
OSB GROUP PLCGB00BLDRH36018-Sep-202316:11:07GBp720322.40BATExea8QDt9KGx
OSB GROUP PLCGB00BLDRH36018-Sep-202316:10:10GBp618322.60CHIXxea8QDt9IxP
OSB GROUP PLCGB00BLDRH36018-Sep-202316:10:10GBp2,221322.60XLONxea8QDt9IxN
OSB GROUP PLCGB00BLDRH36018-Sep-202316:10:10GBp396322.60BATExea8QDt9IxR
OSB GROUP PLCGB00BLDRH36018-Sep-202316:10:10GBp1,300322.60BATExea8QDt9IxT
OSB GROUP PLCGB00BLDRH36018-Sep-202316:07:08GBp41322.60BATExea8QDt9Hbl
OSB GROUP PLCGB00BLDRH36018-Sep-202316:07:07GBp1,162322.60XLONxea8QDt9Hbt
OSB GROUP PLCGB00BLDRH36018-Sep-202316:07:07GBp189322.80XLONxea8QDt9Hbv
OSB GROUP PLCGB00BLDRH36018-Sep-202316:07:07GBp140322.80XLONxea8QDt9Hbx
OSB GROUP PLCGB00BLDRH36018-Sep-202316:07:07GBp297322.80XLONxea8QDt9Hbz
OSB GROUP PLCGB00BLDRH36018-Sep-202316:07:07GBp104322.80CHIXxea8QDt9Hb1
OSB GROUP PLCGB00BLDRH36018-Sep-202316:07:07GBp1,887322.80BATExea8QDt9Hb3
OSB GROUP PLCGB00BLDRH36018-Sep-202316:07:07GBp636322.80CHIXxea8QDt9Hb5
OSB GROUP PLCGB00BLDRH36018-Sep-202316:07:07GBp2,023322.80XLONxea8QDt9Hb$
OSB GROUP PLCGB00BLDRH36018-Sep-202316:06:43GBp315323.00XLONxea8QDt9HqR
OSB GROUP PLCGB00BLDRH36018-Sep-202316:06:43GBp851323.00XLONxea8QDt9HqT
OSB GROUP PLCGB00BLDRH36018-Sep-202316:05:44GBp599323.00XLONxea8QDt9H8E
OSB GROUP PLCGB00BLDRH36018-Sep-202316:05:44GBp349323.00XLONxea8QDt9H8C
OSB GROUP PLCGB00BLDRH36018-Sep-202316:05:32GBp11323.00BATExea8QDt9HMR
OSB GROUP PLCGB00BLDRH36018-Sep-202316:05:32GBp1,379323.00BATExea8QDt9HMT
OSB GROUP PLCGB00BLDRH36018-Sep-202316:01:44GBp405322.80CHIXxea8QDt9Vxx
OSB GROUP PLCGB00BLDRH36018-Sep-202316:01:14GBp389322.60CHIXxea8QDt9VBs
OSB GROUP PLCGB00BLDRH36018-Sep-202316:01:14GBp1,166322.60XLONxea8QDt9VBu
OSB GROUP PLCGB00BLDRH36018-Sep-202316:01:14GBp1,300322.60BATExea8QDt9VB4
OSB GROUP PLCGB00BLDRH36018-Sep-202316:01:14GBp92322.60CHIXxea8QDt9VB6
OSB GROUP PLCGB00BLDRH36018-Sep-202316:01:14GBp2,179322.60XLONxea8QDt9VB8
OSB GROUP PLCGB00BLDRH36018-Sep-202315:59:14GBp718322.60XLONxea8QDt9SHC
OSB GROUP PLCGB00BLDRH36018-Sep-202315:59:14GBp47322.60XLONxea8QDt9SHL
OSB GROUP PLCGB00BLDRH36018-Sep-202315:59:14GBp78322.60BATExea8QDt9SHN
OSB GROUP PLCGB00BLDRH36018-Sep-202315:59:14GBp1,677322.60XLONxea8QDt9SHP
OSB GROUP PLCGB00BLDRH36018-Sep-202315:58:51GBp247322.80XLONxea8QDt9Tb$
OSB GROUP PLCGB00BLDRH36018-Sep-202315:58:51GBp301322.80XLONxea8QDt9Tbx
OSB GROUP PLCGB00BLDRH36018-Sep-202315:58:51GBp1,134322.80XLONxea8QDt9Tbz
OSB GROUP PLCGB00BLDRH36018-Sep-202315:57:52GBp387322.80XLONxea8QDt9T4c
OSB GROUP PLCGB00BLDRH36018-Sep-202315:56:58GBp732322.60BATExea8QDt9TPT
OSB GROUP PLCGB00BLDRH36018-Sep-202315:56:58GBp507322.60CHIXxea8QDt9TPV
OSB GROUP PLCGB00BLDRH36018-Sep-202315:56:58GBp491322.60XLONxea8QDt9TPP
OSB GROUP PLCGB00BLDRH36018-Sep-202315:56:58GBp1,296322.60XLONxea8QDt9TPR
OSB GROUP PLCGB00BLDRH36018-Sep-202315:56:12GBp1,868322.60XLONxea8QDt9Qmk
OSB GROUP PLCGB00BLDRH36018-Sep-202315:56:12GBp505322.60CHIXxea8QDt9Qmm
OSB GROUP PLCGB00BLDRH36018-Sep-202315:56:12GBp1,173322.60BATExea8QDt9Qmo
OSB GROUP PLCGB00BLDRH36018-Sep-202315:51:48GBp340321.60XLONxea8QDt9OIK
OSB GROUP PLCGB00BLDRH36018-Sep-202315:51:48GBp732321.80XLONxea8QDt9OIM
OSB GROUP PLCGB00BLDRH36018-Sep-202315:51:46GBp308322.00XLONxea8QDt9OSO
OSB GROUP PLCGB00BLDRH36018-Sep-202315:51:46GBp1,471322.00XLONxea8QDt9OSQ
OSB GROUP PLCGB00BLDRH36018-Sep-202315:51:46GBp328322.20BATExea8QDt9OVa
OSB GROUP PLCGB00BLDRH36018-Sep-202315:51:46GBp389322.20BATExea8QDt9OVY
OSB GROUP PLCGB00BLDRH36018-Sep-202315:51:46GBp969322.40BATExea8QDt9OV3
OSB GROUP PLCGB00BLDRH36018-Sep-202315:51:46GBp783322.20XLONxea8QDt9OV7
OSB GROUP PLCGB00BLDRH36018-Sep-202315:51:46GBp720322.40XLONxea8QDt9OVF
OSB GROUP PLCGB00BLDRH36018-Sep-202315:51:46GBp632322.40XLONxea8QDt9OVH
OSB GROUP PLCGB00BLDRH36018-Sep-202315:51:46GBp806322.40XLONxea8QDt9OVJ
OSB GROUP PLCGB00BLDRH36018-Sep-202315:51:46GBp1,142322.40XLONxea8QDt9OUa
OSB GROUP PLCGB00BLDRH36018-Sep-202315:51:46GBp1,404322.40BATExea8QDt9OUc
OSB GROUP PLCGB00BLDRH36018-Sep-202315:51:46GBp354322.40BATExea8QDt9OUe
OSB GROUP PLCGB00BLDRH36018-Sep-202315:51:46GBp548322.40CHIXxea8QDt9OUg
OSB GROUP PLCGB00BLDRH36018-Sep-202315:51:46GBp645322.40XLONxea8QDt9OUY
OSB GROUP PLCGB00BLDRH36018-Sep-202315:51:07GBp716322.40CHIXxea8QDt9Pq1
OSB GROUP PLCGB00BLDRH36018-Sep-202315:51:07GBp835322.40BATExea8QDt9Pq3
OSB GROUP PLCGB00BLDRH36018-Sep-202315:51:02GBp72322.40CHIXxea8QDt9Po0
OSB GROUP PLCGB00BLDRH36018-Sep-202315:48:31GBp1,231322.40XLONxea8QDt96J@
OSB GROUP PLCGB00BLDRH36018-Sep-202315:48:31GBp262322.40XLONxea8QDt96J0
OSB GROUP PLCGB00BLDRH36018-Sep-202315:48:31GBp7322.40CHIXxea8QDt96Jy
OSB GROUP PLCGB00BLDRH36018-Sep-202315:44:09GBp381322.40XLONxea8QDt95v4
OSB GROUP PLCGB00BLDRH36018-Sep-202315:43:59GBp1,156322.40BATExea8QDt952f
OSB GROUP PLCGB00BLDRH36018-Sep-202315:43:55GBp1,133322.40BATExea8QDt95D4
OSB GROUP PLCGB00BLDRH36018-Sep-202315:43:55GBp1,538322.40XLONxea8QDt95D6
OSB GROUP PLCGB00BLDRH36018-Sep-202315:43:55GBp190322.40XLONxea8QDt95D2
OSB GROUP PLCGB00BLDRH36018-Sep-202315:43:20GBp525322.40XLONxea8QDt95Od
OSB GROUP PLCGB00BLDRH36018-Sep-202315:43:19GBp192322.40CHIXxea8QDt95OV
OSB GROUP PLCGB00BLDRH36018-Sep-202315:43:19GBp346322.40CHIXxea8QDt95RX
OSB GROUP PLCGB00BLDRH36018-Sep-202315:43:19GBp1,787322.40XLONxea8QDt95Rj
OSB GROUP PLCGB00BLDRH36018-Sep-202315:43:19GBp1,048322.40BATExea8QDt95Rl
OSB GROUP PLCGB00BLDRH36018-Sep-202315:43:19GBp740322.40CHIXxea8QDt95Rn
OSB GROUP PLCGB00BLDRH36018-Sep-202315:38:20GBp1,104322.80BATExea8QDt91Zs
OSB GROUP PLCGB00BLDRH36018-Sep-202315:38:20GBp821322.80BATExea8QDt91Zu
OSB GROUP PLCGB00BLDRH36018-Sep-202315:38:20GBp40322.80BATExea8QDt91Zw
OSB GROUP PLCGB00BLDRH36018-Sep-202315:38:20GBp143322.60XLONxea8QDt91Z3
OSB GROUP PLCGB00BLDRH36018-Sep-202315:38:20GBp132322.60XLONxea8QDt91Z5
OSB GROUP PLCGB00BLDRH36018-Sep-202315:38:20GBp190322.60XLONxea8QDt91Z7
OSB GROUP PLCGB00BLDRH36018-Sep-202315:38:20GBp840322.60XLONxea8QDt91Z9
OSB GROUP PLCGB00BLDRH36018-Sep-202315:38:20GBp1,400322.60XLONxea8QDt91ZB
OSB GROUP PLCGB00BLDRH36018-Sep-202315:38:20GBp93322.60CHIXxea8QDt91ZE
OSB GROUP PLCGB00BLDRH36018-Sep-202315:38:20GBp549322.60CHIXxea8QDt91ZG
OSB GROUP PLCGB00BLDRH36018-Sep-202315:38:20GBp1,007322.60BATExea8QDt91ZI
OSB GROUP PLCGB00BLDRH36018-Sep-202315:38:20GBp79322.60BATExea8QDt91ZQ
OSB GROUP PLCGB00BLDRH36018-Sep-202315:38:20GBp409322.20XLONxea8QDt91ZK
OSB GROUP PLCGB00BLDRH36018-Sep-202315:38:20GBp783322.40XLONxea8QDt91ZM
OSB GROUP PLCGB00BLDRH36018-Sep-202315:38:20GBp1,787322.60XLONxea8QDt91ZO
OSB GROUP PLCGB00BLDRH36018-Sep-202315:38:20GBp438323.00CHIXxea8QDt91ZV
OSB GROUP PLCGB00BLDRH36018-Sep-202315:38:20GBp263323.00CHIXxea8QDt91YX
OSB GROUP PLCGB00BLDRH36018-Sep-202315:28:40GBp2,454322.40XLONxea8QDt9ATn
OSB GROUP PLCGB00BLDRH36018-Sep-202315:28:07GBp303322.40XLONxea8QDt9Bjq
OSB GROUP PLCGB00BLDRH36018-Sep-202315:28:07GBp86322.80XLONxea8QDt9Bjs
OSB GROUP PLCGB00BLDRH36018-Sep-202315:28:07GBp51322.80XLONxea8QDt9Bju
OSB GROUP PLCGB00BLDRH36018-Sep-202315:28:07GBp860322.80XLONxea8QDt9Bjw
OSB GROUP PLCGB00BLDRH36018-Sep-202315:28:07GBp168322.40XLONxea8QDt9Bj1
OSB GROUP PLCGB00BLDRH36018-Sep-202315:28:07GBp1,007323.00XLONxea8QDt9BjJ
OSB GROUP PLCGB00BLDRH36018-Sep-202315:28:07GBp83323.00XLONxea8QDt9BjV
OSB GROUP PLCGB00BLDRH36018-Sep-202315:28:07GBp946323.00XLONxea8QDt9BiX
OSB GROUP PLCGB00BLDRH36018-Sep-202315:28:07GBp91323.00XLONxea8QDt9Bih
OSB GROUP PLCGB00BLDRH36018-Sep-202315:28:07GBp910323.00XLONxea8QDt9Bij
OSB GROUP PLCGB00BLDRH36018-Sep-202315:28:06GBp1,037323.00XLONxea8QDt9BiB
OSB GROUP PLCGB00BLDRH36018-Sep-202315:28:06GBp417323.00XLONxea8QDt9BiP
OSB GROUP PLCGB00BLDRH36018-Sep-202315:28:06GBp272323.00XLONxea8QDt9BiR
OSB GROUP PLCGB00BLDRH36018-Sep-202315:28:06GBp381323.00XLONxea8QDt9BiT
OSB GROUP PLCGB00BLDRH36018-Sep-202315:28:06GBp491323.00XLONxea8QDt9BlY
OSB GROUP PLCGB00BLDRH36018-Sep-202315:28:06GBp931322.80XLONxea8QDt9Bla
OSB GROUP PLCGB00BLDRH36018-Sep-202315:28:06GBp366322.80XLONxea8QDt9Blo
OSB GROUP PLCGB00BLDRH36018-Sep-202315:28:06GBp1,300322.80XLONxea8QDt9Blq
OSB GROUP PLCGB00BLDRH36018-Sep-202315:28:06GBp246323.00XLONxea8QDt9Bl$
OSB GROUP PLCGB00BLDRH36018-Sep-202315:28:06GBp1,100322.80XLONxea8QDt9Bl1
OSB GROUP PLCGB00BLDRH36018-Sep-202315:28:06GBp589322.80XLONxea8QDt9Bl3
OSB GROUP PLCGB00BLDRH36018-Sep-202315:28:06GBp31322.80XLONxea8QDt9Bl5
OSB GROUP PLCGB00BLDRH36018-Sep-202315:28:06GBp783322.60XLONxea8QDt9Bl8
OSB GROUP PLCGB00BLDRH36018-Sep-202315:28:06GBp1,163323.00XLONxea8QDt9BlD
OSB GROUP PLCGB00BLDRH36018-Sep-202315:28:06GBp265323.00XLONxea8QDt9BlF
OSB GROUP PLCGB00BLDRH36018-Sep-202315:28:06GBp835323.00XLONxea8QDt9BlL
OSB GROUP PLCGB00BLDRH36018-Sep-202315:28:06GBp589323.00XLONxea8QDt9BlN
OSB GROUP PLCGB00BLDRH36018-Sep-202315:28:06GBp1,100323.00XLONxea8QDt9BlT
OSB GROUP PLCGB00BLDRH36018-Sep-202315:28:06GBp328323.00XLONxea8QDt9BlV
OSB GROUP PLCGB00BLDRH36018-Sep-202315:28:06GBp261323.00XLONxea8QDt9Bka
OSB GROUP PLCGB00BLDRH36018-Sep-202315:28:06GBp1,147323.00XLONxea8QDt9Bkc
OSB GROUP PLCGB00BLDRH36018-Sep-202315:28:06GBp48323.00XLONxea8QDt9Bkq
OSB GROUP PLCGB00BLDRH36018-Sep-202315:28:06GBp682323.00XLONxea8QDt9Bks
OSB GROUP PLCGB00BLDRH36018-Sep-202315:28:06GBp697323.00XLONxea8QDt9Bku
OSB GROUP PLCGB00BLDRH36018-Sep-202315:28:06GBp603323.00XLONxea8QDt9Bk0
OSB GROUP PLCGB00BLDRH36018-Sep-202315:28:06GBp792323.00XLONxea8QDt9Bk2
OSB GROUP PLCGB00BLDRH36018-Sep-202315:28:06GBp1,021323.00XLONxea8QDt9BkH
OSB GROUP PLCGB00BLDRH36018-Sep-202315:28:06GBp201323.00XLONxea8QDt9BfS
OSB GROUP PLCGB00BLDRH36018-Sep-202315:28:06GBp816323.00XLONxea8QDt9BfU
OSB GROUP PLCGB00BLDRH36018-Sep-202315:28:05GBp374322.80BATExea8QDt9Be5
OSB GROUP PLCGB00BLDRH36018-Sep-202315:28:05GBp160322.80BATExea8QDt9Be7
OSB GROUP PLCGB00BLDRH36018-Sep-202315:28:05GBp308322.80CHIXxea8QDt9BhW
OSB GROUP PLCGB00BLDRH36018-Sep-202315:28:05GBp1,748322.80XLONxea8QDt9BeS
OSB GROUP PLCGB00BLDRH36018-Sep-202315:28:05GBp789322.80BATExea8QDt9BeU
OSB GROUP PLCGB00BLDRH36018-Sep-202315:28:02GBp1,234323.00XLONxea8QDt9BrO
OSB GROUP PLCGB00BLDRH36018-Sep-202315:28:02GBp553323.00XLONxea8QDt9BrQ
OSB GROUP PLCGB00BLDRH36018-Sep-202315:28:02GBp1,447323.00BATExea8QDt9BrS
OSB GROUP PLCGB00BLDRH36018-Sep-202315:28:02GBp448323.00CHIXxea8QDt9BrU
OSB GROUP PLCGB00BLDRH36018-Sep-202315:28:02GBp28323.00CHIXxea8QDt9BqW
OSB GROUP PLCGB00BLDRH36018-Sep-202315:28:02GBp544323.00CHIXxea8QDt9Bqj
OSB GROUP PLCGB00BLDRH36018-Sep-202315:28:02GBp537323.00XLONxea8QDt9Bqh
OSB GROUP PLCGB00BLDRH36018-Sep-202315:27:09GBp435323.20BATExea8QDt9BE0
OSB GROUP PLCGB00BLDRH36018-Sep-202315:27:09GBp303323.20BATExea8QDt9BE6
OSB GROUP PLCGB00BLDRH36018-Sep-202315:27:08GBp523323.20CHIXxea8QDt9BEF
OSB GROUP PLCGB00BLDRH36018-Sep-202315:27:08GBp652323.20BATExea8QDt9BEI
OSB GROUP PLCGB00BLDRH36018-Sep-202315:27:08GBp2,364323.20BATExea8QDt9BEV
OSB GROUP PLCGB00BLDRH36018-Sep-202315:27:08GBp150323.20BATExea8QDt9B9X
OSB GROUP PLCGB00BLDRH36018-Sep-202315:27:08GBp792323.20CHIXxea8QDt9B9a
OSB GROUP PLCGB00BLDRH36018-Sep-202315:27:08GBp146323.00XLONxea8QDt9B9h
OSB GROUP PLCGB00BLDRH36018-Sep-202315:27:07GBp93323.20BATExea8QDt9B9I
OSB GROUP PLCGB00BLDRH36018-Sep-202315:27:03GBp977323.20BATExea8QDt9BKp
OSB GROUP PLCGB00BLDRH36018-Sep-202315:27:02GBp675323.20XLONxea8QDt9BK7
OSB GROUP PLCGB00BLDRH36018-Sep-202315:27:02GBp543323.00XLONxea8QDt9BKF
OSB GROUP PLCGB00BLDRH36018-Sep-202315:26:55GBp670323.00XLONxea8QDt9BIY
OSB GROUP PLCGB00BLDRH36018-Sep-202315:26:55GBp184323.00BATExea8QDt9BIW
OSB GROUP PLCGB00BLDRH36018-Sep-202315:26:55GBp1,117323.00XLONxea8QDt9BIa
OSB GROUP PLCGB00BLDRH36018-Sep-202315:26:02GBp616323.00XLONxea8QDt98tw
OSB GROUP PLCGB00BLDRH36018-Sep-202315:25:19GBp157323.00XLONxea8QDt989N
OSB GROUP PLCGB00BLDRH36018-Sep-202315:25:19GBp405323.00CHIXxea8QDt989S
OSB GROUP PLCGB00BLDRH36018-Sep-202315:25:19GBp256323.00BATExea8QDt989U
OSB GROUP PLCGB00BLDRH36018-Sep-202315:21:15GBp271322.80CHIXxea8QDtAta9
OSB GROUP PLCGB00BLDRH36018-Sep-202315:11:02GBp711323.00CHIXxea8QDtAnK@
OSB GROUP PLCGB00BLDRH36018-Sep-202315:11:02GBp732323.00BATExea8QDtAnK0
OSB GROUP PLCGB00BLDRH36018-Sep-202315:11:02GBp445323.00XLONxea8QDtAnK2
OSB GROUP PLCGB00BLDRH36018-Sep-202315:11:02GBp445323.00BATExea8QDtAnK4
OSB GROUP PLCGB00BLDRH36018-Sep-202315:11:02GBp537323.00XLONxea8QDtAnK6
OSB GROUP PLCGB00BLDRH36018-Sep-202315:11:02GBp805323.00XLONxea8QDtAnKy
OSB GROUP PLCGB00BLDRH36018-Sep-202315:10:43GBp797323.00BATExea8QDtA@aW
OSB GROUP PLCGB00BLDRH36018-Sep-202315:08:02GBp1,017323.20BATExea8QDtA$O2
OSB GROUP PLCGB00BLDRH36018-Sep-202315:08:02GBp2,600323.20BATExea8QDtA$O4
OSB GROUP PLCGB00BLDRH36018-Sep-202315:08:02GBp150323.20BATExea8QDtA$O6
OSB GROUP PLCGB00BLDRH36018-Sep-202315:08:02GBp229323.20BATExea8QDtA$O8
OSB GROUP PLCGB00BLDRH36018-Sep-202315:08:02GBp35323.20CHIXxea8QDtA$Rb
OSB GROUP PLCGB00BLDRH36018-Sep-202315:08:02GBp472323.20CHIXxea8QDtA$RX
OSB GROUP PLCGB00BLDRH36018-Sep-202315:08:02GBp500323.20CHIXxea8QDtA$RZ
OSB GROUP PLCGB00BLDRH36018-Sep-202315:08:02GBp1,663323.00XLONxea8QDtA$Rl
OSB GROUP PLCGB00BLDRH36018-Sep-202315:08:02GBp124323.00XLONxea8QDtA$Rn
OSB GROUP PLCGB00BLDRH36018-Sep-202315:08:02GBp620323.00CHIXxea8QDtA$Rp
OSB GROUP PLCGB00BLDRH36018-Sep-202315:08:02GBp508323.00BATExea8QDtA$Rr
OSB GROUP PLCGB00BLDRH36018-Sep-202315:08:02GBp413323.00BATExea8QDtA$Rt
OSB GROUP PLCGB00BLDRH36018-Sep-202315:01:37GBp405323.20XLONxea8QDtAvIE
OSB GROUP PLCGB00BLDRH36018-Sep-202315:01:37GBp409323.20CHIXxea8QDtAvIG
OSB GROUP PLCGB00BLDRH36018-Sep-202315:01:37GBp409323.20BATExea8QDtAvII
OSB GROUP PLCGB00BLDRH36018-Sep-202315:01:37GBp232323.20CHIXxea8QDtAvSX
OSB GROUP PLCGB00BLDRH36018-Sep-202315:01:37GBp20323.20CHIXxea8QDtAvSZ
OSB GROUP PLCGB00BLDRH36018-Sep-202315:01:37GBp51323.20CHIXxea8QDtAvSb
OSB GROUP PLCGB00BLDRH36018-Sep-202314:55:33GBp506323.00BATExea8QDtAZWy
OSB GROUP PLCGB00BLDRH36018-Sep-202314:55:06GBp251323.00BATExea8QDtAZ1X
OSB GROUP PLCGB00BLDRH36018-Sep-202314:55:06GBp774323.00XLONxea8QDtAZ1Z
OSB GROUP PLCGB00BLDRH36018-Sep-202314:55:06GBp690323.00XLONxea8QDtAZ6T
OSB GROUP PLCGB00BLDRH36018-Sep-202314:55:06GBp323323.00XLONxea8QDtAZ6V
OSB GROUP PLCGB00BLDRH36018-Sep-202314:54:21GBp487323.20XLONxea8QDtAWo8
OSB GROUP PLCGB00BLDRH36018-Sep-202314:54:21GBp1,300323.20XLONxea8QDtAWoA
OSB GROUP PLCGB00BLDRH36018-Sep-202314:54:21GBp78323.20BATExea8QDtAWoC
OSB GROUP PLCGB00BLDRH36018-Sep-202314:54:21GBp1,345323.20BATExea8QDtAWoE
OSB GROUP PLCGB00BLDRH36018-Sep-202314:54:21GBp849323.20CHIXxea8QDtAWoG
OSB GROUP PLCGB00BLDRH36018-Sep-202314:53:45GBp397323.40BATExea8QDtAXbG
OSB GROUP PLCGB00BLDRH36018-Sep-202314:53:45GBp55323.40BATExea8QDtAXbI
OSB GROUP PLCGB00BLDRH36018-Sep-202314:52:46GBp331323.40CHIXxea8QDtAkcZ
OSB GROUP PLCGB00BLDRH36018-Sep-202314:52:46GBp12323.40BATExea8QDtAkcc
OSB GROUP PLCGB00BLDRH36018-Sep-202314:52:46GBp332323.40BATExea8QDtAkce
OSB GROUP PLCGB00BLDRH36018-Sep-202314:52:46GBp58323.40BATExea8QDtAkcg
OSB GROUP PLCGB00BLDRH36018-Sep-202314:52:46GBp14323.40BATExea8QDtAkci
OSB GROUP PLCGB00BLDRH36018-Sep-202314:50:54GBp174323.40BATExea8QDtAlxZ
OSB GROUP PLCGB00BLDRH36018-Sep-202314:50:54GBp581323.40BATExea8QDtAlxb
OSB GROUP PLCGB00BLDRH36018-Sep-202314:50:54GBp1,300323.40BATExea8QDtAlxd
OSB GROUP PLCGB00BLDRH36018-Sep-202314:50:54GBp374323.40CHIXxea8QDtAlxg
OSB GROUP PLCGB00BLDRH36018-Sep-202314:44:26GBp587323.00BATExea8QDtAhVO
OSB GROUP PLCGB00BLDRH36018-Sep-202314:44:26GBp302323.00CHIXxea8QDtAhVQ
OSB GROUP PLCGB00BLDRH36018-Sep-202314:44:21GBp2,255323.00XLONxea8QDtAhOi
OSB GROUP PLCGB00BLDRH36018-Sep-202314:44:10GBp207323.20XLONxea8QDtAeYt
OSB GROUP PLCGB00BLDRH36018-Sep-202314:43:23GBp320323.20XLONxea8QDtAe0b
OSB GROUP PLCGB00BLDRH36018-Sep-202314:43:23GBp384323.20XLONxea8QDtAe0i
OSB GROUP PLCGB00BLDRH36018-Sep-202314:43:23GBp388323.20XLONxea8QDtAe0o
OSB GROUP PLCGB00BLDRH36018-Sep-202314:43:20GBp3,030323.20XLONxea8QDtAe2V
OSB GROUP PLCGB00BLDRH36018-Sep-202314:43:20GBp183323.20XLONxea8QDtAeDX
OSB GROUP PLCGB00BLDRH36018-Sep-202314:43:20GBp267323.20XLONxea8QDtAeDk
OSB GROUP PLCGB00BLDRH36018-Sep-202314:43:20GBp862323.20XLONxea8QDtAeDm
OSB GROUP PLCGB00BLDRH36018-Sep-202314:43:20GBp83323.00BATExea8QDtAeD4
OSB GROUP PLCGB00BLDRH36018-Sep-202314:43:20GBp118323.00BATExea8QDtAeD6
OSB GROUP PLCGB00BLDRH36018-Sep-202314:43:20GBp283323.20XLONxea8QDtAeD8
OSB GROUP PLCGB00BLDRH36018-Sep-202314:43:20GBp1,300323.20XLONxea8QDtAeDA
OSB GROUP PLCGB00BLDRH36018-Sep-202314:43:20GBp1323.00BATExea8QDtAeDK
OSB GROUP PLCGB00BLDRH36018-Sep-202314:43:20GBp309323.00BATExea8QDtAeDM
OSB GROUP PLCGB00BLDRH36018-Sep-202314:43:20GBp1,123323.20XLONxea8QDtAeCY
OSB GROUP PLCGB00BLDRH36018-Sep-202314:43:19GBp443323.00CHIXxea8QDtAeCg
OSB GROUP PLCGB00BLDRH36018-Sep-202314:43:19GBp63323.00BATExea8QDtAeCi
OSB GROUP PLCGB00BLDRH36018-Sep-202314:43:19GBp65323.00BATExea8QDtAeCk
OSB GROUP PLCGB00BLDRH36018-Sep-202314:43:19GBp997323.00BATExea8QDtAeCm
OSB GROUP PLCGB00BLDRH36018-Sep-202314:43:19GBp1,475323.00XLONxea8QDtAeCe
OSB GROUP PLCGB00BLDRH36018-Sep-202314:39:09GBp26322.80XLONxea8QDtAN0e
OSB GROUP PLCGB00BLDRH36018-Sep-202314:39:09GBp149322.80XLONxea8QDtAN0g
OSB GROUP PLCGB00BLDRH36018-Sep-202314:39:09GBp210322.80XLONxea8QDtAN0i
OSB GROUP PLCGB00BLDRH36018-Sep-202314:39:07GBp663323.00XLONxea8QDtANDE
OSB GROUP PLCGB00BLDRH36018-Sep-202314:39:07GBp445323.00BATExea8QDtANDG
OSB GROUP PLCGB00BLDRH36018-Sep-202314:39:06GBp1,342323.20XLONxea8QDtANCA
OSB GROUP PLCGB00BLDRH36018-Sep-202314:39:06GBp173323.20XLONxea8QDtANCC
OSB GROUP PLCGB00BLDRH36018-Sep-202314:39:06GBp472323.20BATExea8QDtANCE
OSB GROUP PLCGB00BLDRH36018-Sep-202314:39:06GBp45323.20BATExea8QDtANCG
OSB GROUP PLCGB00BLDRH36018-Sep-202314:39:02GBp461323.40CHIXxea8QDtAN8z
OSB GROUP PLCGB00BLDRH36018-Sep-202314:39:02GBp1,181323.40BATExea8QDtAN8E
OSB GROUP PLCGB00BLDRH36018-Sep-202314:39:02GBp667323.40CHIXxea8QDtAN8G
OSB GROUP PLCGB00BLDRH36018-Sep-202314:39:02GBp1,109323.40XLONxea8QDtAN8A
OSB GROUP PLCGB00BLDRH36018-Sep-202314:39:02GBp402323.40XLONxea8QDtAN8C
OSB GROUP PLCGB00BLDRH36018-Sep-202314:38:46GBp984323.80BATExea8QDtANUf
OSB GROUP PLCGB00BLDRH36018-Sep-202314:37:03GBp652323.80BATExea8QDtALYH
OSB GROUP PLCGB00BLDRH36018-Sep-202314:37:02GBp1,200323.80BATExea8QDtALj0
OSB GROUP PLCGB00BLDRH36018-Sep-202314:37:02GBp229323.80BATExea8QDtALj2
OSB GROUP PLCGB00BLDRH36018-Sep-202314:37:02GBp450323.80CHIXxea8QDtALjK
OSB GROUP PLCGB00BLDRH36018-Sep-202314:37:02GBp430323.80CHIXxea8QDtALjM
OSB GROUP PLCGB00BLDRH36018-Sep-202314:37:02GBp944323.40XLONxea8QDtALia
OSB GROUP PLCGB00BLDRH36018-Sep-202314:37:02GBp537323.40XLONxea8QDtALic
OSB GROUP PLCGB00BLDRH36018-Sep-202314:34:46GBp68323.80BATExea8QDtAIM0
OSB GROUP PLCGB00BLDRH36018-Sep-202314:34:46GBp145323.80BATExea8QDtAIM2
OSB GROUP PLCGB00BLDRH36018-Sep-202314:34:46GBp615323.80BATExea8QDtAIHb
OSB GROUP PLCGB00BLDRH36018-Sep-202314:31:02GBp555323.40XLONxea8QDtAHHb
OSB GROUP PLCGB00BLDRH36018-Sep-202314:31:02GBp915323.40BATExea8QDtAHHd
OSB GROUP PLCGB00BLDRH36018-Sep-202314:31:02GBp382323.40CHIXxea8QDtAHHf
OSB GROUP PLCGB00BLDRH36018-Sep-202314:31:02GBp146323.40BATExea8QDtAHHX
OSB GROUP PLCGB00BLDRH36018-Sep-202314:31:02GBp127323.40CHIXxea8QDtAHHZ
OSB GROUP PLCGB00BLDRH36018-Sep-202314:31:02GBp893323.40XLONxea8QDtAHMV
OSB GROUP PLCGB00BLDRH36018-Sep-202314:29:00GBp514323.60CHIXxea8QDtAV6b
OSB GROUP PLCGB00BLDRH36018-Sep-202314:29:00GBp78323.60XLONxea8QDtAV6d
OSB GROUP PLCGB00BLDRH36018-Sep-202314:29:00GBp873323.60XLONxea8QDtAV6X
OSB GROUP PLCGB00BLDRH36018-Sep-202314:29:00GBp647323.60BATExea8QDtAV6Z
OSB GROUP PLCGB00BLDRH36018-Sep-202314:29:00GBp795323.60XLONxea8QDtAV7V
OSB GROUP PLCGB00BLDRH36018-Sep-202314:27:30GBp45323.60XLONxea8QDtASs8
OSB GROUP PLCGB00BLDRH36018-Sep-202314:27:30GBp1,138323.60BATExea8QDtASsA
OSB GROUP PLCGB00BLDRH36018-Sep-202314:27:30GBp140323.60XLONxea8QDtASsC
OSB GROUP PLCGB00BLDRH36018-Sep-202314:27:30GBp459323.60XLONxea8QDtASsE
OSB GROUP PLCGB00BLDRH36018-Sep-202314:27:30GBp182323.60XLONxea8QDtASsG
OSB GROUP PLCGB00BLDRH36018-Sep-202314:27:12GBp363324.00CHIXxea8QDtASxS
OSB GROUP PLCGB00BLDRH36018-Sep-202314:27:12GBp1,332323.80XLONxea8QDtASwY
OSB GROUP PLCGB00BLDRH36018-Sep-202314:27:12GBp757323.60CHIXxea8QDtASwl
OSB GROUP PLCGB00BLDRH36018-Sep-202314:27:12GBp466323.60BATExea8QDtASwn
OSB GROUP PLCGB00BLDRH36018-Sep-202314:27:12GBp335323.60BATExea8QDtASwp
OSB GROUP PLCGB00BLDRH36018-Sep-202314:27:12GBp1,481323.60XLONxea8QDtASwh
OSB GROUP PLCGB00BLDRH36018-Sep-202314:27:12GBp60323.60XLONxea8QDtASwj
OSB GROUP PLCGB00BLDRH36018-Sep-202314:24:15GBp204324.00CHIXxea8QDtAQZ@
OSB GROUP PLCGB00BLDRH36018-Sep-202314:24:15GBp154324.00CHIXxea8QDtAQZ0
OSB GROUP PLCGB00BLDRH36018-Sep-202314:20:20GBp1,040323.80BATExea8QDtAOyJ
OSB GROUP PLCGB00BLDRH36018-Sep-202314:20:19GBp198323.80XLONxea8QDtAO$@
OSB GROUP PLCGB00BLDRH36018-Sep-202314:20:19GBp207323.80XLONxea8QDtAO$0
OSB GROUP PLCGB00BLDRH36018-Sep-202314:20:19GBp224324.00BATExea8QDtAO$J
OSB GROUP PLCGB00BLDRH36018-Sep-202314:20:19GBp471324.00BATExea8QDtAO$L
OSB GROUP PLCGB00BLDRH36018-Sep-202314:19:32GBp248324.00XLONxea8QDtAONg
OSB GROUP PLCGB00BLDRH36018-Sep-202314:19:32GBp273324.00XLONxea8QDtAONi
OSB GROUP PLCGB00BLDRH36018-Sep-202314:18:33GBp362324.00XLONxea8QDtAPqw
OSB GROUP PLCGB00BLDRH36018-Sep-202314:18:21GBp349324.00BATExea8QDtAPoZ
OSB GROUP PLCGB00BLDRH36018-Sep-202314:10:36GBp411322.60XLONxea8QDtA2iI
OSB GROUP PLCGB00BLDRH36018-Sep-202314:09:12GBp125322.40BATExea8QDtA2KD
OSB GROUP PLCGB00BLDRH36018-Sep-202314:09:02GBp444322.60XLONxea8QDtA2It
OSB GROUP PLCGB00BLDRH36018-Sep-202314:09:02GBp324322.60BATExea8QDtA2Iv
OSB GROUP PLCGB00BLDRH36018-Sep-202314:09:02GBp33322.80XLONxea8QDtA2Ix
OSB GROUP PLCGB00BLDRH36018-Sep-202314:09:02GBp423322.80BATExea8QDtA2I$
OSB GROUP PLCGB00BLDRH36018-Sep-202314:09:02GBp605322.80XLONxea8QDtA2Iz
OSB GROUP PLCGB00BLDRH36018-Sep-202314:08:25GBp98323.00BATExea8QDtA3lf
OSB GROUP PLCGB00BLDRH36018-Sep-202314:08:25GBp509323.00BATExea8QDtA3lh
OSB GROUP PLCGB00BLDRH36018-Sep-202314:08:25GBp1,202323.00XLONxea8QDtA3lb
OSB GROUP PLCGB00BLDRH36018-Sep-202314:08:25GBp461323.00CHIXxea8QDtA3ld
OSB GROUP PLCGB00BLDRH36018-Sep-202314:08:16GBp868323.20BATExea8QDtA3f1
OSB GROUP PLCGB00BLDRH36018-Sep-202314:08:13GBp382323.40XLONxea8QDtA3hC
OSB GROUP PLCGB00BLDRH36018-Sep-202314:08:13GBp932323.40XLONxea8QDtA3hE
OSB GROUP PLCGB00BLDRH36018-Sep-202314:08:13GBp810323.40XLONxea8QDtA3hG
OSB GROUP PLCGB00BLDRH36018-Sep-202314:08:13GBp8,069323.40XLONxea8QDtA3hM
OSB GROUP PLCGB00BLDRH36018-Sep-202314:08:13GBp1,200323.40XLONxea8QDtA3hO
OSB GROUP PLCGB00BLDRH36018-Sep-202314:08:10GBp341323.40XLONxea8QDtA3rw
OSB GROUP PLCGB00BLDRH36018-Sep-202314:08:10GBp375323.40CHIXxea8QDtA3r5
OSB GROUP PLCGB00BLDRH36018-Sep-202314:08:10GBp472323.40CHIXxea8QDtA3r7
OSB GROUP PLCGB00BLDRH36018-Sep-202314:08:10GBp38323.40CHIXxea8QDtA3r9
OSB GROUP PLCGB00BLDRH36018-Sep-202314:08:10GBp390323.40CHIXxea8QDtA3rB
OSB GROUP PLCGB00BLDRH36018-Sep-202314:08:10GBp1,135323.20XLONxea8QDtA3rT
OSB GROUP PLCGB00BLDRH36018-Sep-202314:08:10GBp154323.20XLONxea8QDtA3rV
OSB GROUP PLCGB00BLDRH36018-Sep-202314:08:10GBp606323.20BATExea8QDtA3qX
OSB GROUP PLCGB00BLDRH36018-Sep-202314:08:10GBp406323.20CHIXxea8QDtA3qZ
OSB GROUP PLCGB00BLDRH36018-Sep-202314:07:25GBp366323.20XLONxea8QDtA36U
OSB GROUP PLCGB00BLDRH36018-Sep-202314:07:02GBp622323.40BATExea8QDtA3Av
OSB GROUP PLCGB00BLDRH36018-Sep-202314:07:02GBp593323.40BATExea8QDtA3A6
OSB GROUP PLCGB00BLDRH36018-Sep-202314:07:02GBp405323.40CHIXxea8QDtA3A8
OSB GROUP PLCGB00BLDRH36018-Sep-202314:07:02GBp709323.40XLONxea8QDtA3A2
OSB GROUP PLCGB00BLDRH36018-Sep-202314:07:02GBp537323.40XLONxea8QDtA3A4
OSB GROUP PLCGB00BLDRH36018-Sep-202313:56:46GBp456323.80CHIXxea8QDtACes
OSB GROUP PLCGB00BLDRH36018-Sep-202313:56:36GBp3,158323.80XLONxea8QDtACq9
OSB GROUP PLCGB00BLDRH36018-Sep-202313:56:36GBp2,259324.00BATExea8QDtACqE
OSB GROUP PLCGB00BLDRH36018-Sep-202313:56:36GBp75324.00BATExea8QDtACqG
OSB GROUP PLCGB00BLDRH36018-Sep-202313:56:36GBp27324.00BATExea8QDtACqI
OSB GROUP PLCGB00BLDRH36018-Sep-202313:56:36GBp700323.80BATExea8QDtACqK
OSB GROUP PLCGB00BLDRH36018-Sep-202313:56:36GBp229323.80BATExea8QDtACqM
OSB GROUP PLCGB00BLDRH36018-Sep-202313:56:36GBp138323.80BATExea8QDtACqO
OSB GROUP PLCGB00BLDRH36018-Sep-202313:56:36GBp610323.60XLONxea8QDtACtb
OSB GROUP PLCGB00BLDRH36018-Sep-202313:56:36GBp299323.60BATExea8QDtACtd
OSB GROUP PLCGB00BLDRH36018-Sep-202313:56:36GBp176323.60BATExea8QDtACtf
OSB GROUP PLCGB00BLDRH36018-Sep-202313:56:36GBp678323.80BATExea8QDtACth
OSB GROUP PLCGB00BLDRH36018-Sep-202313:56:36GBp214323.80CHIXxea8QDtACtj
OSB GROUP PLCGB00BLDRH36018-Sep-202313:56:36GBp226323.80CHIXxea8QDtACtl
OSB GROUP PLCGB00BLDRH36018-Sep-202313:56:36GBp1,479323.80XLONxea8QDtACtn
OSB GROUP PLCGB00BLDRH36018-Sep-202313:48:29GBp447324.00CHIXxea8QDtABFh
OSB GROUP PLCGB00BLDRH36018-Sep-202313:48:29GBp1,384324.00XLONxea8QDtABFn
OSB GROUP PLCGB00BLDRH36018-Sep-202313:48:29GBp447324.00CHIXxea8QDtABFp
OSB GROUP PLCGB00BLDRH36018-Sep-202313:48:29GBp639324.00BATExea8QDtABFr
OSB GROUP PLCGB00BLDRH36018-Sep-202313:44:02GBp204324.00XLONxea8QDtA9$a
OSB GROUP PLCGB00BLDRH36018-Sep-202313:44:02GBp222324.00XLONxea8QDtA9$Y
OSB GROUP PLCGB00BLDRH36018-Sep-202313:44:02GBp308324.00BATExea8QDtA9$h
OSB GROUP PLCGB00BLDRH36018-Sep-202313:44:02GBp103324.00BATExea8QDtA9$j
OSB GROUP PLCGB00BLDRH36018-Sep-202313:44:02GBp631324.00BATExea8QDtA9$$
OSB GROUP PLCGB00BLDRH36018-Sep-202313:44:02GBp419324.00CHIXxea8QDtA9$z
OSB GROUP PLCGB00BLDRH36018-Sep-202313:44:02GBp754324.00XLONxea8QDtA9$v
OSB GROUP PLCGB00BLDRH36018-Sep-202313:44:02GBp537324.00XLONxea8QDtA9$x
OSB GROUP PLCGB00BLDRH36018-Sep-202313:40:21GBp551324.20XLONxea8QDtBsSS
OSB GROUP PLCGB00BLDRH36018-Sep-202313:40:21GBp441324.20BATExea8QDtBsSU
OSB GROUP PLCGB00BLDRH36018-Sep-202313:40:21GBp405324.40CHIXxea8QDtBsVa
OSB GROUP PLCGB00BLDRH36018-Sep-202313:40:21GBp1,337324.40XLONxea8QDtBsVW
OSB GROUP PLCGB00BLDRH36018-Sep-202313:40:21GBp631324.40BATExea8QDtBsVY
OSB GROUP PLCGB00BLDRH36018-Sep-202313:24:50GBp789324.60XLONxea8QDtBnk8
OSB GROUP PLCGB00BLDRH36018-Sep-202313:24:49GBp1,068324.60XLONxea8QDtBnfc
OSB GROUP PLCGB00BLDRH36018-Sep-202313:24:49GBp1,107324.60BATExea8QDtBnfi
OSB GROUP PLCGB00BLDRH36018-Sep-202313:24:49GBp579324.60BATExea8QDtBnf4
OSB GROUP PLCGB00BLDRH36018-Sep-202313:00:10GBp169323.60BATExea8QDtBaId
OSB GROUP PLCGB00BLDRH36018-Sep-202313:00:10GBp236323.60BATExea8QDtBaIf
OSB GROUP PLCGB00BLDRH36018-Sep-202313:00:10GBp301323.20XLONxea8QDtBaIi
OSB GROUP PLCGB00BLDRH36018-Sep-202313:00:10GBp565323.40XLONxea8QDtBaIk
OSB GROUP PLCGB00BLDRH36018-Sep-202313:00:10GBp715323.40BATExea8QDtBaIm
OSB GROUP PLCGB00BLDRH36018-Sep-202313:00:10GBp1,084323.60XLONxea8QDtBaIt
OSB GROUP PLCGB00BLDRH36018-Sep-202313:00:10GBp261323.60XLONxea8QDtBaIv
OSB GROUP PLCGB00BLDRH36018-Sep-202313:00:10GBp1,034323.60BATExea8QDtBaIx
OSB GROUP PLCGB00BLDRH36018-Sep-202313:00:10GBp670323.60CHIXxea8QDtBaIz
OSB GROUP PLCGB00BLDRH36018-Sep-202312:56:52GBp1,575323.80BATExea8QDtBYkE
OSB GROUP PLCGB00BLDRH36018-Sep-202312:56:52GBp700323.60CHIXxea8QDtBYkN
OSB GROUP PLCGB00BLDRH36018-Sep-202312:56:52GBp472323.60BATExea8QDtBYkP
OSB GROUP PLCGB00BLDRH36018-Sep-202312:56:52GBp406323.60XLONxea8QDtBYkR
OSB GROUP PLCGB00BLDRH36018-Sep-202312:56:52GBp404323.60XLONxea8QDtBYkT
OSB GROUP PLCGB00BLDRH36018-Sep-202312:56:52GBp406323.60XLONxea8QDtBYkV
OSB GROUP PLCGB00BLDRH36018-Sep-202312:51:31GBp192323.60BATExea8QDtBZSX
OSB GROUP PLCGB00BLDRH36018-Sep-202312:51:31GBp421323.60BATExea8QDtBZTR
OSB GROUP PLCGB00BLDRH36018-Sep-202312:51:31GBp562323.60CHIXxea8QDtBZTT
OSB GROUP PLCGB00BLDRH36018-Sep-202312:51:31GBp69323.60CHIXxea8QDtBZTV
OSB GROUP PLCGB00BLDRH36018-Sep-202312:51:02GBp795324.00XLONxea8QDtBWYx
OSB GROUP PLCGB00BLDRH36018-Sep-202312:49:04GBp459324.00XLONxea8QDtBWU8
OSB GROUP PLCGB00BLDRH36018-Sep-202312:47:06GBp281324.00XLONxea8QDtBXDP
OSB GROUP PLCGB00BLDRH36018-Sep-202312:47:06GBp269324.00XLONxea8QDtBXDR
OSB GROUP PLCGB00BLDRH36018-Sep-202312:44:09GBp566324.00XLONxea8QDtBkPq
OSB GROUP PLCGB00BLDRH36018-Sep-202312:44:09GBp251324.00XLONxea8QDtBkPs
OSB GROUP PLCGB00BLDRH36018-Sep-202312:43:09GBp86324.00XLONxea8QDtBlpp
OSB GROUP PLCGB00BLDRH36018-Sep-202312:43:09GBp240324.00XLONxea8QDtBlpr
OSB GROUP PLCGB00BLDRH36018-Sep-202312:41:32GBp603324.00XLONxea8QDtBlT3
OSB GROUP PLCGB00BLDRH36018-Sep-202312:41:32GBp344324.00XLONxea8QDtBlT5
OSB GROUP PLCGB00BLDRH36018-Sep-202312:38:08GBp424323.60XLONxea8QDtBjm1
OSB GROUP PLCGB00BLDRH36018-Sep-202312:38:05GBp1,019323.40BATExea8QDtBjo@
OSB GROUP PLCGB00BLDRH36018-Sep-202312:38:05GBp1,006323.40XLONxea8QDtBjo5
OSB GROUP PLCGB00BLDRH36018-Sep-202312:32:09GBp641323.60CHIXxea8QDtBhI8
OSB GROUP PLCGB00BLDRH36018-Sep-202312:32:09GBp505323.60CHIXxea8QDtBhIA
OSB GROUP PLCGB00BLDRH36018-Sep-202312:32:09GBp775323.40BATExea8QDtBhTl
OSB GROUP PLCGB00BLDRH36018-Sep-202312:32:09GBp131323.40BATExea8QDtBhTp
OSB GROUP PLCGB00BLDRH36018-Sep-202312:32:09GBp354323.40XLONxea8QDtBhTq
OSB GROUP PLCGB00BLDRH36018-Sep-202312:32:09GBp272323.40XLONxea8QDtBhTs
OSB GROUP PLCGB00BLDRH36018-Sep-202312:32:09GBp381323.40XLONxea8QDtBhTw
OSB GROUP PLCGB00BLDRH36018-Sep-202312:32:09GBp143323.40XLONxea8QDtBhTy
OSB GROUP PLCGB00BLDRH36018-Sep-202312:27:14GBp56322.80CHIXxea8QDtBfLo
OSB GROUP PLCGB00BLDRH36018-Sep-202312:24:29GBp322322.20CHIXxea8QDtBMHE
OSB GROUP PLCGB00BLDRH36018-Sep-202312:24:29GBp405322.20BATExea8QDtBMHG
OSB GROUP PLCGB00BLDRH36018-Sep-202312:24:29GBp810322.20XLONxea8QDtBMHI
OSB GROUP PLCGB00BLDRH36018-Sep-202312:24:29GBp507322.40XLONxea8QDtBMGa
OSB GROUP PLCGB00BLDRH36018-Sep-202312:24:29GBp206322.40XLONxea8QDtBMGc
OSB GROUP PLCGB00BLDRH36018-Sep-202312:23:18GBp657322.40BATExea8QDtBN$g
OSB GROUP PLCGB00BLDRH36018-Sep-202312:22:31GBp465322.40XLONxea8QDtBNGW
OSB GROUP PLCGB00BLDRH36018-Sep-202312:20:21GBp313322.40BATExea8QDtBKEm
OSB GROUP PLCGB00BLDRH36018-Sep-202312:19:34GBp1,010322.40XLONxea8QDtBLa7
OSB GROUP PLCGB00BLDRH36018-Sep-202312:17:36GBp341322.40XLONxea8QDtBIce
OSB GROUP PLCGB00BLDRH36018-Sep-202312:17:36GBp20322.40XLONxea8QDtBIcg
OSB GROUP PLCGB00BLDRH36018-Sep-202312:17:24GBp402322.40BATExea8QDtBIYx
OSB GROUP PLCGB00BLDRH36018-Sep-202312:17:24GBp117322.40BATExea8QDtBIYz
OSB GROUP PLCGB00BLDRH36018-Sep-202312:16:45GBp652322.40BATExea8QDtBIyP
OSB GROUP PLCGB00BLDRH36018-Sep-202312:15:38GBp139322.60XLONxea8QDtBIB$
OSB GROUP PLCGB00BLDRH36018-Sep-202312:15:38GBp587322.60XLONxea8QDtBIB1
OSB GROUP PLCGB00BLDRH36018-Sep-202312:13:40GBp526322.60XLONxea8QDtBJ$z
OSB GROUP PLCGB00BLDRH36018-Sep-202312:10:43GBp246322.60XLONxea8QDtBG2E
OSB GROUP PLCGB00BLDRH36018-Sep-202312:10:43GBp840322.40XLONxea8QDtBG2G
OSB GROUP PLCGB00BLDRH36018-Sep-202312:06:35GBp1,119322.40BATExea8QDtBUuh
OSB GROUP PLCGB00BLDRH36018-Sep-202312:06:35GBp1,300322.40BATExea8QDtBUuj
OSB GROUP PLCGB00BLDRH36018-Sep-202312:06:35GBp979322.40XLONxea8QDtBUup
OSB GROUP PLCGB00BLDRH36018-Sep-202312:06:35GBp414322.40XLONxea8QDtBUur
OSB GROUP PLCGB00BLDRH36018-Sep-202312:06:35GBp20322.40XLONxea8QDtBUut
OSB GROUP PLCGB00BLDRH36018-Sep-202312:06:35GBp1,300322.40XLONxea8QDtBUuv
OSB GROUP PLCGB00BLDRH36018-Sep-202312:06:35GBp669322.00XLONxea8QDtBUu0
OSB GROUP PLCGB00BLDRH36018-Sep-202312:06:35GBp812322.20XLONxea8QDtBUu2
OSB GROUP PLCGB00BLDRH36018-Sep-202312:06:35GBp442322.20BATExea8QDtBUu4
OSB GROUP PLCGB00BLDRH36018-Sep-202312:06:35GBp346322.20CHIXxea8QDtBUu6
OSB GROUP PLCGB00BLDRH36018-Sep-202312:06:35GBp262322.20CHIXxea8QDtBUu8
OSB GROUP PLCGB00BLDRH36018-Sep-202311:54:59GBp1,178322.40XLONxea8QDtBQVH
OSB GROUP PLCGB00BLDRH36018-Sep-202311:53:48GBp440322.40BATExea8QDtBRrs
OSB GROUP PLCGB00BLDRH36018-Sep-202311:53:01GBp319322.40XLONxea8QDtBR5Q
OSB GROUP PLCGB00BLDRH36018-Sep-202311:53:01GBp100322.40XLONxea8QDtBR5S
OSB GROUP PLCGB00BLDRH36018-Sep-202311:49:24GBp141322.60XLONxea8QDtBOII
OSB GROUP PLCGB00BLDRH36018-Sep-202311:49:24GBp599322.60XLONxea8QDtBOIK
OSB GROUP PLCGB00BLDRH36018-Sep-202311:49:24GBp599322.60XLONxea8QDtBOIM
OSB GROUP PLCGB00BLDRH36018-Sep-202311:49:23GBp3,365322.60XLONxea8QDtBOTg
OSB GROUP PLCGB00BLDRH36018-Sep-202311:49:23GBp856322.60XLONxea8QDtBOTi
OSB GROUP PLCGB00BLDRH36018-Sep-202311:49:23GBp1,400322.60XLONxea8QDtBOTk
OSB GROUP PLCGB00BLDRH36018-Sep-202311:49:23GBp950322.60XLONxea8QDtBOTm
OSB GROUP PLCGB00BLDRH36018-Sep-202311:49:23GBp1,276322.60XLONxea8QDtBOTe
OSB GROUP PLCGB00BLDRH36018-Sep-202311:49:23GBp624322.80BATExea8QDtBOTG
OSB GROUP PLCGB00BLDRH36018-Sep-202311:49:23GBp405322.80BATExea8QDtBOTE
OSB GROUP PLCGB00BLDRH36018-Sep-202311:49:23GBp2,548322.80BATExea8QDtBOSf
OSB GROUP PLCGB00BLDRH36018-Sep-202311:49:23GBp680322.60CHIXxea8QDtBOSn
OSB GROUP PLCGB00BLDRH36018-Sep-202311:49:23GBp828322.60XLONxea8QDtBOSt
OSB GROUP PLCGB00BLDRH36018-Sep-202311:49:23GBp1,014322.80CHIXxea8QDtBOSu
OSB GROUP PLCGB00BLDRH36018-Sep-202311:49:23GBp336322.40XLONxea8QDtBOS1
OSB GROUP PLCGB00BLDRH36018-Sep-202311:49:23GBp480322.40XLONxea8QDtBOS3
OSB GROUP PLCGB00BLDRH36018-Sep-202311:49:23GBp405322.40CHIXxea8QDtBOS5
OSB GROUP PLCGB00BLDRH36018-Sep-202311:49:23GBp694322.40BATExea8QDtBOS7
OSB GROUP PLCGB00BLDRH36018-Sep-202311:15:39GBp342321.40XLONxea8QDtBDa4
OSB GROUP PLCGB00BLDRH36018-Sep-202311:15:39GBp383321.40BATExea8QDtBDa6
OSB GROUP PLCGB00BLDRH36018-Sep-202311:13:28GBp437321.60XLONxea8QDtBDIJ
OSB GROUP PLCGB00BLDRH36018-Sep-202311:13:28GBp643321.60XLONxea8QDtBDIL
OSB GROUP PLCGB00BLDRH36018-Sep-202311:12:36GBp792322.00XLONxea8QDtBAhB
OSB GROUP PLCGB00BLDRH36018-Sep-202311:12:36GBp510322.00XLONxea8QDtBAhD
OSB GROUP PLCGB00BLDRH36018-Sep-202311:12:36GBp415322.00XLONxea8QDtBAhF
OSB GROUP PLCGB00BLDRH36018-Sep-202311:12:36GBp35322.00XLONxea8QDtBAhH
OSB GROUP PLCGB00BLDRH36018-Sep-202311:12:36GBp657321.80XLONxea8QDtBAhK
OSB GROUP PLCGB00BLDRH36018-Sep-202311:12:36GBp341321.80CHIXxea8QDtBAhM
OSB GROUP PLCGB00BLDRH36018-Sep-202311:10:44GBp548322.00XLONxea8QDtBAIk
OSB GROUP PLCGB00BLDRH36018-Sep-202311:10:44GBp658322.20XLONxea8QDtBAIo
OSB GROUP PLCGB00BLDRH36018-Sep-202311:10:18GBp106322.40XLONxea8QDtBBb4
OSB GROUP PLCGB00BLDRH36018-Sep-202311:10:08GBp387322.40XLONxea8QDtBBXF
OSB GROUP PLCGB00BLDRH36018-Sep-202311:10:04GBp480322.40XLONxea8QDtBBj0
OSB GROUP PLCGB00BLDRH36018-Sep-202311:10:03GBp230322.40XLONxea8QDtBBij
OSB GROUP PLCGB00BLDRH36018-Sep-202311:10:03GBp207322.40XLONxea8QDtBBil
OSB GROUP PLCGB00BLDRH36018-Sep-202311:10:03GBp207322.40XLONxea8QDtBBin
OSB GROUP PLCGB00BLDRH36018-Sep-202311:10:02GBp550322.60XLONxea8QDtBBi7
OSB GROUP PLCGB00BLDRH36018-Sep-202311:10:02GBp786322.80XLONxea8QDtBBiA
OSB GROUP PLCGB00BLDRH36018-Sep-202311:10:02GBp97322.60BATExea8QDtBBiG
OSB GROUP PLCGB00BLDRH36018-Sep-202311:10:02GBp449322.60CHIXxea8QDtBBiI
OSB GROUP PLCGB00BLDRH36018-Sep-202311:10:02GBp673322.80BATExea8QDtBBiK
OSB GROUP PLCGB00BLDRH36018-Sep-202311:10:02GBp460322.60XLONxea8QDtBBiT
OSB GROUP PLCGB00BLDRH36018-Sep-202311:10:02GBp500322.60BATExea8QDtBBiV
OSB GROUP PLCGB00BLDRH36018-Sep-202311:10:02GBp851322.80BATExea8QDtBBlb
OSB GROUP PLCGB00BLDRH36018-Sep-202311:10:02GBp661322.80XLONxea8QDtBBlX
OSB GROUP PLCGB00BLDRH36018-Sep-202311:10:02GBp643322.80CHIXxea8QDtBBlZ
OSB GROUP PLCGB00BLDRH36018-Sep-202311:06:36GBp292323.20BATExea8QDtB8DG
OSB GROUP PLCGB00BLDRH36018-Sep-202311:06:36GBp222323.20BATExea8QDtB8DI
OSB GROUP PLCGB00BLDRH36018-Sep-202311:06:36GBp152323.20BATExea8QDtB8DK
OSB GROUP PLCGB00BLDRH36018-Sep-202311:06:36GBp112323.20BATExea8QDtB8DM
OSB GROUP PLCGB00BLDRH36018-Sep-202311:05:16GBp1,441323.20BATExea8QDtB9l4
OSB GROUP PLCGB00BLDRH36018-Sep-202311:05:16GBp33323.20BATExea8QDtB9l6
OSB GROUP PLCGB00BLDRH36018-Sep-202311:05:16GBp542323.00CHIXxea8QDtB9lD
OSB GROUP PLCGB00BLDRH36018-Sep-202311:05:16GBp198323.00XLONxea8QDtB9lF
OSB GROUP PLCGB00BLDRH36018-Sep-202311:05:16GBp405323.00BATExea8QDtB9lH
OSB GROUP PLCGB00BLDRH36018-Sep-202311:05:16GBp207323.00XLONxea8QDtB9lJ
OSB GROUP PLCGB00BLDRH36018-Sep-202310:51:51GBp394323.00BATExea8QDt4oK4
OSB GROUP PLCGB00BLDRH36018-Sep-202310:51:51GBp213323.00BATExea8QDt4oK6
OSB GROUP PLCGB00BLDRH36018-Sep-202310:44:15GBp405322.80XLONxea8QDt4@WQ
OSB GROUP PLCGB00BLDRH36018-Sep-202310:43:10GBp2,012323.20BATExea8QDt4@7B
OSB GROUP PLCGB00BLDRH36018-Sep-202310:43:10GBp291323.20BATExea8QDt4@7D
OSB GROUP PLCGB00BLDRH36018-Sep-202310:43:10GBp53322.80CHIXxea8QDt4@7G
OSB GROUP PLCGB00BLDRH36018-Sep-202310:43:10GBp252322.80CHIXxea8QDt4@7I
OSB GROUP PLCGB00BLDRH36018-Sep-202310:43:10GBp699322.80XLONxea8QDt4@7K
OSB GROUP PLCGB00BLDRH36018-Sep-202310:43:10GBp709323.00XLONxea8QDt4@7M
OSB GROUP PLCGB00BLDRH36018-Sep-202310:43:10GBp289323.00XLONxea8QDt4@7O
OSB GROUP PLCGB00BLDRH36018-Sep-202310:43:10GBp509323.00BATExea8QDt4@7Q
OSB GROUP PLCGB00BLDRH36018-Sep-202310:43:10GBp440323.00CHIXxea8QDt4@7S
OSB GROUP PLCGB00BLDRH36018-Sep-202310:42:13GBp201323.20XLONxea8QDt4@VQ
OSB GROUP PLCGB00BLDRH36018-Sep-202310:42:13GBp137323.20XLONxea8QDt4@VS
OSB GROUP PLCGB00BLDRH36018-Sep-202310:41:43GBp76323.20XLONxea8QDt4$le
OSB GROUP PLCGB00BLDRH36018-Sep-202310:41:43GBp227323.20XLONxea8QDt4$lg
OSB GROUP PLCGB00BLDRH36018-Sep-202310:41:43GBp677323.20XLONxea8QDt4$lt
OSB GROUP PLCGB00BLDRH36018-Sep-202310:41:43GBp16323.20XLONxea8QDt4$l$
OSB GROUP PLCGB00BLDRH36018-Sep-202310:41:43GBp1,326323.20XLONxea8QDt4$l4
OSB GROUP PLCGB00BLDRH36018-Sep-202310:41:42GBp924323.20XLONxea8QDt4$lQ
OSB GROUP PLCGB00BLDRH36018-Sep-202310:41:42GBp432323.20XLONxea8QDt4$ki
OSB GROUP PLCGB00BLDRH36018-Sep-202310:41:42GBp1,236323.00XLONxea8QDt4$fB
OSB GROUP PLCGB00BLDRH36018-Sep-202310:41:42GBp487323.00XLONxea8QDt4$fD
OSB GROUP PLCGB00BLDRH36018-Sep-202310:41:42GBp2,436323.00XLONxea8QDt4$fF
OSB GROUP PLCGB00BLDRH36018-Sep-202310:40:34GBp75322.60XLONxea8QDt4$FP
OSB GROUP PLCGB00BLDRH36018-Sep-202310:39:11GBp241322.60CHIXxea8QDt4yeo
OSB GROUP PLCGB00BLDRH36018-Sep-202310:39:11GBp500322.60BATExea8QDt4yeq
OSB GROUP PLCGB00BLDRH36018-Sep-202310:28:17GBp321322.60CHIXxea8QDt4v@V
OSB GROUP PLCGB00BLDRH36018-Sep-202310:25:47GBp234322.60BATExea8QDt4cC2
OSB GROUP PLCGB00BLDRH36018-Sep-202310:24:10GBp90322.60BATExea8QDt4dnn
OSB GROUP PLCGB00BLDRH36018-Sep-202310:22:30GBp405322.60BATExea8QDt4arL
OSB GROUP PLCGB00BLDRH36018-Sep-202310:22:22GBp702322.60BATExea8QDt4api
OSB GROUP PLCGB00BLDRH36018-Sep-202310:22:22GBp655322.60CHIXxea8QDt4apk
OSB GROUP PLCGB00BLDRH36018-Sep-202310:22:22GBp111322.60XLONxea8QDt4ape
OSB GROUP PLCGB00BLDRH36018-Sep-202310:22:22GBp600322.60XLONxea8QDt4apg
OSB GROUP PLCGB00BLDRH36018-Sep-202310:18:00GBp315322.60XLONxea8QDt4YyN
OSB GROUP PLCGB00BLDRH36018-Sep-202310:18:00GBp405322.60BATExea8QDt4YyP
OSB GROUP PLCGB00BLDRH36018-Sep-202310:12:49GBp619322.60BATExea8QDt4Xlf
OSB GROUP PLCGB00BLDRH36018-Sep-202310:12:49GBp946322.60XLONxea8QDt4Xlh
OSB GROUP PLCGB00BLDRH36018-Sep-202310:12:49GBp100322.60XLONxea8QDt4Xln
OSB GROUP PLCGB00BLDRH36018-Sep-202310:12:49GBp616322.60XLONxea8QDt4Xlt
OSB GROUP PLCGB00BLDRH36018-Sep-202310:12:49GBp747322.60BATExea8QDt4Xlv
OSB GROUP PLCGB00BLDRH36018-Sep-202310:12:49GBp66322.60BATExea8QDt4Xlx
OSB GROUP PLCGB00BLDRH36018-Sep-202310:12:49GBp708322.60CHIXxea8QDt4Xlz
OSB GROUP PLCGB00BLDRH36018-Sep-202310:11:32GBp308322.80BATExea8QDt4XVX
OSB GROUP PLCGB00BLDRH36018-Sep-202310:11:32GBp10322.80BATExea8QDt4XVZ
OSB GROUP PLCGB00BLDRH36018-Sep-202310:08:47GBp158322.80XLONxea8QDt4lxD
OSB GROUP PLCGB00BLDRH36018-Sep-202310:08:47GBp250322.80XLONxea8QDt4lxF
OSB GROUP PLCGB00BLDRH36018-Sep-202310:08:47GBp890322.80XLONxea8QDt4lxH
OSB GROUP PLCGB00BLDRH36018-Sep-202310:07:39GBp405322.60BATExea8QDt4ic@
OSB GROUP PLCGB00BLDRH36018-Sep-202310:07:38GBp890322.80XLONxea8QDt4iXl
OSB GROUP PLCGB00BLDRH36018-Sep-202310:07:38GBp27322.80XLONxea8QDt4iXn
OSB GROUP PLCGB00BLDRH36018-Sep-202310:07:38GBp539322.60XLONxea8QDt4iXq
OSB GROUP PLCGB00BLDRH36018-Sep-202310:07:38GBp23322.60XLONxea8QDt4iXs
OSB GROUP PLCGB00BLDRH36018-Sep-202310:07:38GBp49322.60XLONxea8QDt4iXu
OSB GROUP PLCGB00BLDRH36018-Sep-202310:07:38GBp440322.60CHIXxea8QDt4iXw
OSB GROUP PLCGB00BLDRH36018-Sep-202310:07:38GBp526322.60BATExea8QDt4iXy
OSB GROUP PLCGB00BLDRH36018-Sep-202310:00:06GBp6322.60BATExea8QDt4eUd
OSB GROUP PLCGB00BLDRH36018-Sep-202309:58:28GBp763322.80XLONxea8QDt4fnV
OSB GROUP PLCGB00BLDRH36018-Sep-202309:58:28GBp1,090323.00XLONxea8QDt4fmX
OSB GROUP PLCGB00BLDRH36018-Sep-202309:58:28GBp340323.00BATExea8QDt4fmZ
OSB GROUP PLCGB00BLDRH36018-Sep-202309:56:31GBp238323.20BATExea8QDt4fIT
OSB GROUP PLCGB00BLDRH36018-Sep-202309:56:31GBp118323.20BATExea8QDt4fIV
OSB GROUP PLCGB00BLDRH36018-Sep-202309:56:31GBp470323.20XLONxea8QDt4fIR
OSB GROUP PLCGB00BLDRH36018-Sep-202309:56:31GBp708323.40CHIXxea8QDt4fTa
OSB GROUP PLCGB00BLDRH36018-Sep-202309:56:31GBp671323.40XLONxea8QDt4fTW
OSB GROUP PLCGB00BLDRH36018-Sep-202309:56:31GBp511323.40BATExea8QDt4fTY
OSB GROUP PLCGB00BLDRH36018-Sep-202309:54:29GBp869323.80BATExea8QDt4MuS
OSB GROUP PLCGB00BLDRH36018-Sep-202309:54:29GBp291323.80BATExea8QDt4MuU
OSB GROUP PLCGB00BLDRH36018-Sep-202309:54:25GBp418323.80BATExea8QDt4Mwz
OSB GROUP PLCGB00BLDRH36018-Sep-202309:54:25GBp581323.40BATExea8QDt4MwB
OSB GROUP PLCGB00BLDRH36018-Sep-202309:54:25GBp622323.40CHIXxea8QDt4MwD
OSB GROUP PLCGB00BLDRH36018-Sep-202309:54:25GBp100323.40BATExea8QDt4M5X
OSB GROUP PLCGB00BLDRH36018-Sep-202309:54:25GBp3,511323.60XLONxea8QDt4M5c
OSB GROUP PLCGB00BLDRH36018-Sep-202309:54:25GBp283323.40XLONxea8QDt4M5h
OSB GROUP PLCGB00BLDRH36018-Sep-202309:54:25GBp100323.40XLONxea8QDt4M5j
OSB GROUP PLCGB00BLDRH36018-Sep-202309:54:25GBp283323.40XLONxea8QDt4M5l
OSB GROUP PLCGB00BLDRH36018-Sep-202309:42:14GBp26323.60XLONxea8QDt4ItX
OSB GROUP PLCGB00BLDRH36018-Sep-202309:42:14GBp63323.60XLONxea8QDt4ItZ
OSB GROUP PLCGB00BLDRH36018-Sep-202309:42:14GBp559323.60XLONxea8QDt4Itb
OSB GROUP PLCGB00BLDRH36018-Sep-202309:41:44GBp204323.40XLONxea8QDt4Ixu
OSB GROUP PLCGB00BLDRH36018-Sep-202309:41:44GBp464323.40CHIXxea8QDt4Ix@
OSB GROUP PLCGB00BLDRH36018-Sep-202309:41:44GBp467323.40BATExea8QDt4Ixy
OSB GROUP PLCGB00BLDRH36018-Sep-202309:41:44GBp373323.40XLONxea8QDt4Ixw
OSB GROUP PLCGB00BLDRH36018-Sep-202309:40:39GBp458323.40BATExea8QDt4IHc
OSB GROUP PLCGB00BLDRH36018-Sep-202309:37:14GBp956323.60XLONxea8QDt4Gap
OSB GROUP PLCGB00BLDRH36018-Sep-202309:37:14GBp588323.40XLONxea8QDt4Gav
OSB GROUP PLCGB00BLDRH36018-Sep-202309:37:14GBp657323.40BATExea8QDt4Gax
OSB GROUP PLCGB00BLDRH36018-Sep-202309:37:14GBp633323.40CHIXxea8QDt4Gaz
OSB GROUP PLCGB00BLDRH36018-Sep-202309:34:03GBp1,061324.00XLONxea8QDt4GPY
OSB GROUP PLCGB00BLDRH36018-Sep-202309:34:03GBp1,271324.00BATExea8QDt4GPd
OSB GROUP PLCGB00BLDRH36018-Sep-202309:34:03GBp412324.00BATExea8QDt4GPf
OSB GROUP PLCGB00BLDRH36018-Sep-202309:33:59GBp621324.00CHIXxea8QDt4GRg
OSB GROUP PLCGB00BLDRH36018-Sep-202309:33:59GBp4,386323.80XLONxea8QDt4GRq
OSB GROUP PLCGB00BLDRH36018-Sep-202309:33:59GBp1,214323.80XLONxea8QDt4GRs
OSB GROUP PLCGB00BLDRH36018-Sep-202309:27:17GBp352322.80CHIXxea8QDt4U8v
OSB GROUP PLCGB00BLDRH36018-Sep-202309:27:17GBp423322.80BATExea8QDt4U85
OSB GROUP PLCGB00BLDRH36018-Sep-202309:25:19GBp309322.80BATExea8QDt4Vrv
OSB GROUP PLCGB00BLDRH36018-Sep-202309:23:21GBp399322.80BATExea8QDt4VGL
OSB GROUP PLCGB00BLDRH36018-Sep-202309:21:23GBp480322.80CHIXxea8QDt4Sm4
OSB GROUP PLCGB00BLDRH36018-Sep-202309:16:02GBp891322.60XLONxea8QDt4TQg
OSB GROUP PLCGB00BLDRH36018-Sep-202309:15:41GBp75322.60XLONxea8QDt4QY5
OSB GROUP PLCGB00BLDRH36018-Sep-202309:15:41GBp322322.60XLONxea8QDt4QY7
OSB GROUP PLCGB00BLDRH36018-Sep-202309:14:32GBp705322.60CHIXxea8QDt4Q9A
OSB GROUP PLCGB00BLDRH36018-Sep-202309:14:32GBp929322.60CHIXxea8QDt4Q9L
OSB GROUP PLCGB00BLDRH36018-Sep-202309:14:30GBp204322.80XLONxea8QDt4QBa
OSB GROUP PLCGB00BLDRH36018-Sep-202309:14:30GBp393322.80XLONxea8QDt4QBY
OSB GROUP PLCGB00BLDRH36018-Sep-202309:14:30GBp895322.60XLONxea8QDt4QBk
OSB GROUP PLCGB00BLDRH36018-Sep-202309:14:30GBp892322.60XLONxea8QDt4QBg
OSB GROUP PLCGB00BLDRH36018-Sep-202309:14:30GBp880322.60XLONxea8QDt4QBi
OSB GROUP PLCGB00BLDRH36018-Sep-202309:14:30GBp266322.60XLONxea8QDt4QBc
OSB GROUP PLCGB00BLDRH36018-Sep-202309:14:30GBp1,335322.60XLONxea8QDt4QBe
OSB GROUP PLCGB00BLDRH36018-Sep-202309:14:30GBp405322.60XLONxea8QDt4QB2
OSB GROUP PLCGB00BLDRH36018-Sep-202309:14:30GBp376322.40XLONxea8QDt4QB9
OSB GROUP PLCGB00BLDRH36018-Sep-202309:14:30GBp109322.40BATExea8QDt4QBF
OSB GROUP PLCGB00BLDRH36018-Sep-202309:14:30GBp447322.40BATExea8QDt4QBD
OSB GROUP PLCGB00BLDRH36018-Sep-202309:14:30GBp405322.40CHIXxea8QDt4QBB
OSB GROUP PLCGB00BLDRH36018-Sep-202309:14:30GBp539322.60XLONxea8QDt4QBG
OSB GROUP PLCGB00BLDRH36018-Sep-202309:14:30GBp794322.60BATExea8QDt4QBI
OSB GROUP PLCGB00BLDRH36018-Sep-202309:14:30GBp231323.00BATExea8QDt4QBK
OSB GROUP PLCGB00BLDRH36018-Sep-202309:14:30GBp372323.00BATExea8QDt4QBM
OSB GROUP PLCGB00BLDRH36018-Sep-202309:11:33GBp235323.00BATExea8QDt4R91
OSB GROUP PLCGB00BLDRH36018-Sep-202309:11:33GBp368323.00BATExea8QDt4R93
OSB GROUP PLCGB00BLDRH36018-Sep-202309:08:36GBp2323.00BATExea8QDt4O3i
OSB GROUP PLCGB00BLDRH36018-Sep-202309:08:36GBp458322.80BATExea8QDt4O3k
OSB GROUP PLCGB00BLDRH36018-Sep-202309:08:36GBp120322.80BATExea8QDt4O3m
OSB GROUP PLCGB00BLDRH36018-Sep-202309:03:46GBp1,456323.00BATExea8QDt46y1
OSB GROUP PLCGB00BLDRH36018-Sep-202309:03:46GBp357323.00BATExea8QDt46y3
OSB GROUP PLCGB00BLDRH36018-Sep-202309:03:46GBp1,315323.00BATExea8QDt46yU
OSB GROUP PLCGB00BLDRH36018-Sep-202309:03:46GBp631323.00BATExea8QDt46$W
OSB GROUP PLCGB00BLDRH36018-Sep-202309:03:46GBp456323.00BATExea8QDt46$Y
OSB GROUP PLCGB00BLDRH36018-Sep-202309:03:46GBp81323.00BATExea8QDt46$a
OSB GROUP PLCGB00BLDRH36018-Sep-202308:57:41GBp385321.60BATExea8QDt44tq
OSB GROUP PLCGB00BLDRH36018-Sep-202308:57:41GBp405321.60CHIXxea8QDt44ts
OSB GROUP PLCGB00BLDRH36018-Sep-202308:56:59GBp300322.00BATExea8QDt447Z
OSB GROUP PLCGB00BLDRH36018-Sep-202308:56:40GBp662321.80XLONxea8QDt443$
OSB GROUP PLCGB00BLDRH36018-Sep-202308:56:40GBp941322.00XLONxea8QDt4431
OSB GROUP PLCGB00BLDRH36018-Sep-202308:56:40GBp381322.00CHIXxea8QDt4433
OSB GROUP PLCGB00BLDRH36018-Sep-202308:56:40GBp452322.00BATExea8QDt4435
OSB GROUP PLCGB00BLDRH36018-Sep-202308:56:40GBp24322.00CHIXxea8QDt4437
OSB GROUP PLCGB00BLDRH36018-Sep-202308:56:40GBp995322.60CHIXxea8QDt4439
OSB GROUP PLCGB00BLDRH36018-Sep-202308:56:40GBp266322.60CHIXxea8QDt443N
OSB GROUP PLCGB00BLDRH36018-Sep-202308:56:38GBp569322.60XLONxea8QDt442w
OSB GROUP PLCGB00BLDRH36018-Sep-202308:56:38GBp2,277322.60XLONxea8QDt442y
OSB GROUP PLCGB00BLDRH36018-Sep-202308:56:38GBp9,230322.60XLONxea8QDt442@
OSB GROUP PLCGB00BLDRH36018-Sep-202308:56:38GBp629322.60XLONxea8QDt4420
OSB GROUP PLCGB00BLDRH36018-Sep-202308:56:38GBp7,269322.60XLONxea8QDt4422
OSB GROUP PLCGB00BLDRH36018-Sep-202308:56:38GBp48322.40BATExea8QDt442D
OSB GROUP PLCGB00BLDRH36018-Sep-202308:56:38GBp410322.40XLONxea8QDt442B
OSB GROUP PLCGB00BLDRH36018-Sep-202308:56:38GBp405322.60BATExea8QDt442F
OSB GROUP PLCGB00BLDRH36018-Sep-202308:56:38GBp405322.60CHIXxea8QDt442H
OSB GROUP PLCGB00BLDRH36018-Sep-202308:56:36GBp380322.60XLONxea8QDt44D8
OSB GROUP PLCGB00BLDRH36018-Sep-202308:56:36GBp1,466323.20BATExea8QDt44DA
OSB GROUP PLCGB00BLDRH36018-Sep-202308:56:36GBp648323.20BATExea8QDt44DC
OSB GROUP PLCGB00BLDRH36018-Sep-202308:56:36GBp72323.20BATExea8QDt44DE
OSB GROUP PLCGB00BLDRH36018-Sep-202308:56:36GBp451322.80BATExea8QDt44DR
OSB GROUP PLCGB00BLDRH36018-Sep-202308:56:36GBp405322.80CHIXxea8QDt44DV
OSB GROUP PLCGB00BLDRH36018-Sep-202308:56:36GBp547322.80XLONxea8QDt44DT
OSB GROUP PLCGB00BLDRH36018-Sep-202308:53:50GBp1,005323.40CHIXxea8QDt45yf
OSB GROUP PLCGB00BLDRH36018-Sep-202308:30:35GBp422323.20XLONxea8QDt4Aqo
OSB GROUP PLCGB00BLDRH36018-Sep-202308:30:35GBp817323.20XLONxea8QDt4Aq$
OSB GROUP PLCGB00BLDRH36018-Sep-202308:30:35GBp842323.20BATExea8QDt4Aq1
OSB GROUP PLCGB00BLDRH36018-Sep-202308:30:35GBp312323.20BATExea8QDt4Aq3
OSB GROUP PLCGB00BLDRH36018-Sep-202308:30:35GBp336323.20BATExea8QDt4Aq9
OSB GROUP PLCGB00BLDRH36018-Sep-202308:23:22GBp304323.00BATExea8QDt49fC
OSB GROUP PLCGB00BLDRH36018-Sep-202308:20:25GBp592323.00BATExea8QDt5so0
OSB GROUP PLCGB00BLDRH36018-Sep-202308:20:25GBp100323.00BATExea8QDt5so2
OSB GROUP PLCGB00BLDRH36018-Sep-202308:18:55GBp485322.20XLONxea8QDt5sR1
OSB GROUP PLCGB00BLDRH36018-Sep-202308:18:53GBp1,520323.00BATExea8QDt5sQh
OSB GROUP PLCGB00BLDRH36018-Sep-202308:18:53GBp1,725323.00BATExea8QDt5sQ0
OSB GROUP PLCGB00BLDRH36018-Sep-202308:15:01GBp405322.20BATExea8QDt5q4P
OSB GROUP PLCGB00BLDRH36018-Sep-202308:15:01GBp671322.20XLONxea8QDt5q4N
OSB GROUP PLCGB00BLDRH36018-Sep-202308:05:28GBp338322.40XLONxea8QDt5ndA
OSB GROUP PLCGB00BLDRH36018-Sep-202308:05:28GBp376322.60XLONxea8QDt5ndC
OSB GROUP PLCGB00BLDRH36018-Sep-202308:05:28GBp185322.60XLONxea8QDt5ndE
OSB GROUP PLCGB00BLDRH36018-Sep-202308:05:28GBp1,280322.80XLONxea8QDt5ndG

END


Companies

OSB Group (OSB)
UK 100

Latest directors dealings