Transaction in Own Shares

Transaction in Own Shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
18 July 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 17 July 2023 it had purchased a total of 623,827 of its ordinary shares of £0.01 each on the London Stock Exchange, CBOE CXE and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE CXECBOE BXE
Number of ordinary shares purchased294,82893,400235,599
Highest price paid (per ordinary share)£3.4000£3.3920£3.4000
Lowest price paid (per ordinary share)£3.3620£3.3600£3.3600
Volume weighted average price paid (per ordinary share)£3.3782£3.3778£3.3768

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 416,216,271 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 416,216,271.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary        t: 01634 848 944

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

        

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36017-Jul-202316:28:55GBp1,561340.00XLONxHa9XcYA0oX
OSB GROUP PLCGB00BLDRH36017-Jul-202316:28:55GBp146340.00BATExHa9XcYA0oc
OSB GROUP PLCGB00BLDRH36017-Jul-202316:28:30GBp3,128339.80XLONxHa9XcYA0$b
OSB GROUP PLCGB00BLDRH36017-Jul-202316:28:30GBp2339.80XLONxHa9XcYA0$d
OSB GROUP PLCGB00BLDRH36017-Jul-202316:27:20GBp939339.20CHIXxHa9XcYA00E
OSB GROUP PLCGB00BLDRH36017-Jul-202316:27:02GBp126339.00XLONxHa9XcYA09g
OSB GROUP PLCGB00BLDRH36017-Jul-202316:27:02GBp272339.00BATExHa9XcYA09m
OSB GROUP PLCGB00BLDRH36017-Jul-202316:27:02GBp61339.00BATExHa9XcYA09s
OSB GROUP PLCGB00BLDRH36017-Jul-202316:27:01GBp189339.00BATExHa9XcYA09S
OSB GROUP PLCGB00BLDRH36017-Jul-202316:27:01GBp762338.80XLONxHa9XcYA08b
OSB GROUP PLCGB00BLDRH36017-Jul-202316:27:01GBp511338.80BATExHa9XcYA08Z
OSB GROUP PLCGB00BLDRH36017-Jul-202316:26:34GBp463339.00XLONxHa9XcYA0K4
OSB GROUP PLCGB00BLDRH36017-Jul-202316:26:34GBp4,077339.00CHIXxHa9XcYA0KJ
OSB GROUP PLCGB00BLDRH36017-Jul-202316:26:34GBp276339.00XLONxHa9XcYA0KU
OSB GROUP PLCGB00BLDRH36017-Jul-202316:26:05GBp502339.00XLONxHa9XcYA0Jb
OSB GROUP PLCGB00BLDRH36017-Jul-202316:26:05GBp1,158338.80XLONxHa9XcYA0JA
OSB GROUP PLCGB00BLDRH36017-Jul-202316:24:02GBp313339.00CHIXxHa9XcYA1g2
OSB GROUP PLCGB00BLDRH36017-Jul-202316:24:02GBp313339.00BATExHa9XcYA1g4
OSB GROUP PLCGB00BLDRH36017-Jul-202316:24:02GBp313339.00XLONxHa9XcYA1gH
OSB GROUP PLCGB00BLDRH36017-Jul-202316:22:10GBp313339.00BATExHa9XcYA16r
OSB GROUP PLCGB00BLDRH36017-Jul-202316:22:10GBp313339.00XLONxHa9XcYA16s
OSB GROUP PLCGB00BLDRH36017-Jul-202316:20:46GBp313339.00BATExHa9XcYA1Tu
OSB GROUP PLCGB00BLDRH36017-Jul-202316:20:46GBp313339.00XLONxHa9XcYA1T2
OSB GROUP PLCGB00BLDRH36017-Jul-202316:20:46GBp313339.00CHIXxHa9XcYA1T4
OSB GROUP PLCGB00BLDRH36017-Jul-202316:16:09GBp366339.00CHIXxHa9XcYAE8v
OSB GROUP PLCGB00BLDRH36017-Jul-202316:16:08GBp235339.00XLONxHa9XcYAE85
OSB GROUP PLCGB00BLDRH36017-Jul-202316:16:08GBp45339.00CHIXxHa9XcYAE88
OSB GROUP PLCGB00BLDRH36017-Jul-202316:16:08GBp198339.00CHIXxHa9XcYAE8A
OSB GROUP PLCGB00BLDRH36017-Jul-202316:16:08GBp313339.00XLONxHa9XcYAEBa
OSB GROUP PLCGB00BLDRH36017-Jul-202316:16:08GBp313339.00BATExHa9XcYAEBc
OSB GROUP PLCGB00BLDRH36017-Jul-202316:16:08GBp313339.00CHIXxHa9XcYAEBe
OSB GROUP PLCGB00BLDRH36017-Jul-202316:14:44GBp2,575339.20XLONxHa9XcYAFc2
OSB GROUP PLCGB00BLDRH36017-Jul-202316:14:44GBp700339.20XLONxHa9XcYAFc4
OSB GROUP PLCGB00BLDRH36017-Jul-202316:14:44GBp533339.20XLONxHa9XcYAFc6
OSB GROUP PLCGB00BLDRH36017-Jul-202316:14:44GBp9339.20XLONxHa9XcYAFc8
OSB GROUP PLCGB00BLDRH36017-Jul-202316:14:38GBp2,210339.00BATExHa9XcYAFWy
OSB GROUP PLCGB00BLDRH36017-Jul-202316:14:38GBp627339.00CHIXxHa9XcYAFW0
OSB GROUP PLCGB00BLDRH36017-Jul-202316:14:38GBp1,380339.00XLONxHa9XcYAFW@
OSB GROUP PLCGB00BLDRH36017-Jul-202316:14:38GBp697339.00BATExHa9XcYAFWT
OSB GROUP PLCGB00BLDRH36017-Jul-202316:13:39GBp697339.00BATExHa9XcYAFq9
OSB GROUP PLCGB00BLDRH36017-Jul-202316:13:39GBp17339.00BATExHa9XcYAFqE
OSB GROUP PLCGB00BLDRH36017-Jul-202316:13:39GBp267339.00BATExHa9XcYAFqG
OSB GROUP PLCGB00BLDRH36017-Jul-202316:12:44GBp894339.00BATExHa9XcYAF7g
OSB GROUP PLCGB00BLDRH36017-Jul-202316:12:44GBp339339.00BATExHa9XcYAF7i
OSB GROUP PLCGB00BLDRH36017-Jul-202316:12:44GBp125339.00BATExHa9XcYAF7k
OSB GROUP PLCGB00BLDRH36017-Jul-202316:12:44GBp331339.00BATExHa9XcYAF7m
OSB GROUP PLCGB00BLDRH36017-Jul-202316:12:44GBp799339.00BATExHa9XcYAF7o
OSB GROUP PLCGB00BLDRH36017-Jul-202316:12:44GBp1,009338.80XLONxHa9XcYAF71
OSB GROUP PLCGB00BLDRH36017-Jul-202316:12:44GBp737339.00CHIXxHa9XcYAF75
OSB GROUP PLCGB00BLDRH36017-Jul-202316:12:44GBp284339.00CHIXxHa9XcYAF76
OSB GROUP PLCGB00BLDRH36017-Jul-202316:12:44GBp121338.80CHIXxHa9XcYAF7F
OSB GROUP PLCGB00BLDRH36017-Jul-202316:12:44GBp175338.80XLONxHa9XcYAF7H
OSB GROUP PLCGB00BLDRH36017-Jul-202316:12:44GBp431338.80BATExHa9XcYAF7N
OSB GROUP PLCGB00BLDRH36017-Jul-202316:12:44GBp512338.80CHIXxHa9XcYAF7L
OSB GROUP PLCGB00BLDRH36017-Jul-202316:12:44GBp1,205338.80XLONxHa9XcYAF7J
OSB GROUP PLCGB00BLDRH36017-Jul-202316:12:44GBp949338.80BATExHa9XcYAF7P
OSB GROUP PLCGB00BLDRH36017-Jul-202316:08:44GBp1,008339.00XLONxHa9XcYACx@
OSB GROUP PLCGB00BLDRH36017-Jul-202316:08:44GBp1,069339.00BATExHa9XcYACx0
OSB GROUP PLCGB00BLDRH36017-Jul-202316:08:44GBp259339.00BATExHa9XcYACxO
OSB GROUP PLCGB00BLDRH36017-Jul-202316:08:44GBp62339.00BATExHa9XcYACxQ
OSB GROUP PLCGB00BLDRH36017-Jul-202316:07:45GBp285339.00XLONxHa9XcYACF7
OSB GROUP PLCGB00BLDRH36017-Jul-202316:07:45GBp2,194339.00XLONxHa9XcYACF9
OSB GROUP PLCGB00BLDRH36017-Jul-202316:06:46GBp1,593339.00BATExHa9XcYACHU
OSB GROUP PLCGB00BLDRH36017-Jul-202316:06:46GBp446339.00CHIXxHa9XcYACGd
OSB GROUP PLCGB00BLDRH36017-Jul-202316:06:46GBp169339.00CHIXxHa9XcYACGf
OSB GROUP PLCGB00BLDRH36017-Jul-202316:06:46GBp406339.00CHIXxHa9XcYACGh
OSB GROUP PLCGB00BLDRH36017-Jul-202316:06:46GBp454339.00XLONxHa9XcYACGY
OSB GROUP PLCGB00BLDRH36017-Jul-202316:05:57GBp1,296339.00XLONxHa9XcYADdN
OSB GROUP PLCGB00BLDRH36017-Jul-202316:05:57GBp272339.00XLONxHa9XcYADdP
OSB GROUP PLCGB00BLDRH36017-Jul-202316:05:47GBp645339.00BATExHa9XcYADWm
OSB GROUP PLCGB00BLDRH36017-Jul-202316:05:47GBp61339.00BATExHa9XcYADWo
OSB GROUP PLCGB00BLDRH36017-Jul-202316:05:47GBp246339.00BATExHa9XcYADW6
OSB GROUP PLCGB00BLDRH36017-Jul-202316:05:47GBp146339.00BATExHa9XcYADWA
OSB GROUP PLCGB00BLDRH36017-Jul-202316:05:47GBp253339.00BATExHa9XcYADWC
OSB GROUP PLCGB00BLDRH36017-Jul-202316:04:35GBp241339.00BATExHa9XcYADoo
OSB GROUP PLCGB00BLDRH36017-Jul-202316:04:35GBp1,300338.80BATExHa9XcYADoP
OSB GROUP PLCGB00BLDRH36017-Jul-202316:04:35GBp46338.80CHIXxHa9XcYADoD
OSB GROUP PLCGB00BLDRH36017-Jul-202316:04:35GBp64338.80CHIXxHa9XcYADoF
OSB GROUP PLCGB00BLDRH36017-Jul-202316:04:35GBp98338.80CHIXxHa9XcYADoH
OSB GROUP PLCGB00BLDRH36017-Jul-202316:04:35GBp619338.80CHIXxHa9XcYADoJ
OSB GROUP PLCGB00BLDRH36017-Jul-202316:04:35GBp114338.80BATExHa9XcYADoN
OSB GROUP PLCGB00BLDRH36017-Jul-202316:04:35GBp2,111338.80XLONxHa9XcYADoL
OSB GROUP PLCGB00BLDRH36017-Jul-202316:02:50GBp223338.80BATExHa9XcYADMM
OSB GROUP PLCGB00BLDRH36017-Jul-202316:02:50GBp263338.80BATExHa9XcYADMO
OSB GROUP PLCGB00BLDRH36017-Jul-202316:01:16GBp145338.80BATExHa9XcYAAh0
OSB GROUP PLCGB00BLDRH36017-Jul-202316:01:16GBp874338.80XLONxHa9XcYAAh2
OSB GROUP PLCGB00BLDRH36017-Jul-202316:01:16GBp209338.80XLONxHa9XcYAAh4
OSB GROUP PLCGB00BLDRH36017-Jul-202316:01:16GBp844338.80CHIXxHa9XcYAAh6
OSB GROUP PLCGB00BLDRH36017-Jul-202316:01:16GBp1,198338.80BATExHa9XcYAAh8
OSB GROUP PLCGB00BLDRH36017-Jul-202316:00:52GBp246339.00CHIXxHa9XcYAAsz
OSB GROUP PLCGB00BLDRH36017-Jul-202316:00:22GBp81339.00BATExHa9XcYAAzK
OSB GROUP PLCGB00BLDRH36017-Jul-202316:00:22GBp1,300339.00BATExHa9XcYAAzM
OSB GROUP PLCGB00BLDRH36017-Jul-202316:00:22GBp234339.00BATExHa9XcYAAzS
OSB GROUP PLCGB00BLDRH36017-Jul-202316:00:22GBp165339.00BATExHa9XcYAAyb
OSB GROUP PLCGB00BLDRH36017-Jul-202316:00:22GBp1,300339.00BATExHa9XcYAAyd
OSB GROUP PLCGB00BLDRH36017-Jul-202316:00:22GBp528339.00CHIXxHa9XcYAAyf
OSB GROUP PLCGB00BLDRH36017-Jul-202316:00:22GBp1,769339.00XLONxHa9XcYAAyZ
OSB GROUP PLCGB00BLDRH36017-Jul-202316:00:22GBp253339.20XLONxHa9XcYAAyz
OSB GROUP PLCGB00BLDRH36017-Jul-202316:00:22GBp674339.20XLONxHa9XcYAAy$
OSB GROUP PLCGB00BLDRH36017-Jul-202316:00:22GBp2,213339.20XLONxHa9XcYAAy1
OSB GROUP PLCGB00BLDRH36017-Jul-202315:55:58GBp578339.00CHIXxHa9XcYABrR
OSB GROUP PLCGB00BLDRH36017-Jul-202315:55:58GBp1,354339.00XLONxHa9XcYABrP
OSB GROUP PLCGB00BLDRH36017-Jul-202315:55:58GBp500339.00XLONxHa9XcYABqa
OSB GROUP PLCGB00BLDRH36017-Jul-202315:54:58GBp2,072339.00BATExHa9XcYABwU
OSB GROUP PLCGB00BLDRH36017-Jul-202315:54:58GBp249339.00XLONxHa9XcYABwS
OSB GROUP PLCGB00BLDRH36017-Jul-202315:54:58GBp633339.00XLONxHa9XcYAB5W
OSB GROUP PLCGB00BLDRH36017-Jul-202315:54:58GBp247339.00BATExHa9XcYAB5w
OSB GROUP PLCGB00BLDRH36017-Jul-202315:54:58GBp144339.00BATExHa9XcYAB5u
OSB GROUP PLCGB00BLDRH36017-Jul-202315:53:25GBp1,741339.00XLONxHa9XcYABAv
OSB GROUP PLCGB00BLDRH36017-Jul-202315:53:25GBp317339.00CHIXxHa9XcYABAx
OSB GROUP PLCGB00BLDRH36017-Jul-202315:52:07GBp339338.80XLONxHa9XcYABOc
OSB GROUP PLCGB00BLDRH36017-Jul-202315:52:07GBp447338.80XLONxHa9XcYABOe
OSB GROUP PLCGB00BLDRH36017-Jul-202315:52:06GBp114338.80CHIXxHa9XcYABOg
OSB GROUP PLCGB00BLDRH36017-Jul-202315:52:01GBp8338.80CHIXxHa9XcYABOL
OSB GROUP PLCGB00BLDRH36017-Jul-202315:52:01GBp8338.80CHIXxHa9XcYABOM
OSB GROUP PLCGB00BLDRH36017-Jul-202315:52:01GBp68338.80CHIXxHa9XcYABOO
OSB GROUP PLCGB00BLDRH36017-Jul-202315:52:01GBp148338.80CHIXxHa9XcYABOT
OSB GROUP PLCGB00BLDRH36017-Jul-202315:52:01GBp1,794339.00XLONxHa9XcYABRX
OSB GROUP PLCGB00BLDRH36017-Jul-202315:52:01GBp2,042339.00BATExHa9XcYABRZ
OSB GROUP PLCGB00BLDRH36017-Jul-202315:52:01GBp245339.20BATExHa9XcYABRs
OSB GROUP PLCGB00BLDRH36017-Jul-202315:52:01GBp61339.20BATExHa9XcYABRu
OSB GROUP PLCGB00BLDRH36017-Jul-202315:51:13GBp958339.20BATExHa9XcYA8jV
OSB GROUP PLCGB00BLDRH36017-Jul-202315:51:13GBp1,306339.20BATExHa9XcYA8ib
OSB GROUP PLCGB00BLDRH36017-Jul-202315:51:13GBp412338.80CHIXxHa9XcYA8ie
OSB GROUP PLCGB00BLDRH36017-Jul-202315:51:13GBp917339.20BATExHa9XcYA8ij
OSB GROUP PLCGB00BLDRH36017-Jul-202315:51:13GBp61339.20BATExHa9XcYA8iu
OSB GROUP PLCGB00BLDRH36017-Jul-202315:51:12GBp10339.20BATExHa9XcYA8iB
OSB GROUP PLCGB00BLDRH36017-Jul-202315:51:06GBp154338.80CHIXxHa9XcYA8kn
OSB GROUP PLCGB00BLDRH36017-Jul-202315:51:05GBp1,380339.00XLONxHa9XcYA8kt
OSB GROUP PLCGB00BLDRH36017-Jul-202315:51:05GBp1,380339.00BATExHa9XcYA8kv
OSB GROUP PLCGB00BLDRH36017-Jul-202315:51:05GBp809339.00CHIXxHa9XcYA8kx
OSB GROUP PLCGB00BLDRH36017-Jul-202315:49:05GBp1,655339.00XLONxHa9XcYA8Du
OSB GROUP PLCGB00BLDRH36017-Jul-202315:49:05GBp1,363339.00BATExHa9XcYA8Dw
OSB GROUP PLCGB00BLDRH36017-Jul-202315:48:37GBp160338.80XLONxHa9XcYA8BB
OSB GROUP PLCGB00BLDRH36017-Jul-202315:48:37GBp313338.80CHIXxHa9XcYA8BD
OSB GROUP PLCGB00BLDRH36017-Jul-202315:48:36GBp556339.00CHIXxHa9XcYA8A3
OSB GROUP PLCGB00BLDRH36017-Jul-202315:48:36GBp1,300339.00CHIXxHa9XcYA8A5
OSB GROUP PLCGB00BLDRH36017-Jul-202315:47:36GBp306338.60XLONxHa9XcYA9dj
OSB GROUP PLCGB00BLDRH36017-Jul-202315:47:36GBp503338.60XLONxHa9XcYA9dl
OSB GROUP PLCGB00BLDRH36017-Jul-202315:47:36GBp31338.60CHIXxHa9XcYA9dr
OSB GROUP PLCGB00BLDRH36017-Jul-202315:47:36GBp122338.60CHIXxHa9XcYA9dt
OSB GROUP PLCGB00BLDRH36017-Jul-202315:47:36GBp571338.60XLONxHa9XcYA9dv
OSB GROUP PLCGB00BLDRH36017-Jul-202315:47:36GBp361338.60CHIXxHa9XcYA9dx
OSB GROUP PLCGB00BLDRH36017-Jul-202315:47:36GBp663338.80BATExHa9XcYA9dC
OSB GROUP PLCGB00BLDRH36017-Jul-202315:47:36GBp2,724339.00XLONxHa9XcYA9dM
OSB GROUP PLCGB00BLDRH36017-Jul-202315:47:36GBp593339.00XLONxHa9XcYA9dU
OSB GROUP PLCGB00BLDRH36017-Jul-202315:47:36GBp425339.20XLONxHa9XcYA9ca
OSB GROUP PLCGB00BLDRH36017-Jul-202315:47:36GBp98339.20XLONxHa9XcYA9cc
OSB GROUP PLCGB00BLDRH36017-Jul-202315:47:36GBp533339.20XLONxHa9XcYA9ce
OSB GROUP PLCGB00BLDRH36017-Jul-202315:47:36GBp848339.20XLONxHa9XcYA9cg
OSB GROUP PLCGB00BLDRH36017-Jul-202315:47:36GBp1,611339.00XLONxHa9XcYA9ci
OSB GROUP PLCGB00BLDRH36017-Jul-202315:47:36GBp1,171339.00XLONxHa9XcYA9ck
OSB GROUP PLCGB00BLDRH36017-Jul-202315:47:36GBp436338.80BATExHa9XcYA9cp
OSB GROUP PLCGB00BLDRH36017-Jul-202315:47:36GBp541338.80XLONxHa9XcYA9cx
OSB GROUP PLCGB00BLDRH36017-Jul-202315:47:36GBp1,806338.80XLONxHa9XcYA9cz
OSB GROUP PLCGB00BLDRH36017-Jul-202315:47:36GBp905338.80CHIXxHa9XcYA9c$
OSB GROUP PLCGB00BLDRH36017-Jul-202315:47:36GBp13338.80CHIXxHa9XcYA9c1
OSB GROUP PLCGB00BLDRH36017-Jul-202315:47:36GBp1,369338.80BATExHa9XcYA9c3
OSB GROUP PLCGB00BLDRH36017-Jul-202315:47:36GBp516339.20XLONxHa9XcYA9cQ
OSB GROUP PLCGB00BLDRH36017-Jul-202315:47:36GBp95339.20XLONxHa9XcYA9cL
OSB GROUP PLCGB00BLDRH36017-Jul-202315:47:36GBp114339.20XLONxHa9XcYA9cM
OSB GROUP PLCGB00BLDRH36017-Jul-202315:47:36GBp267339.20XLONxHa9XcYA9cO
OSB GROUP PLCGB00BLDRH36017-Jul-202315:47:36GBp645339.20XLONxHa9XcYA9cJ
OSB GROUP PLCGB00BLDRH36017-Jul-202315:47:36GBp664339.20CHIXxHa9XcYA9Xb
OSB GROUP PLCGB00BLDRH36017-Jul-202315:47:36GBp150339.20CHIXxHa9XcYA9Xd
OSB GROUP PLCGB00BLDRH36017-Jul-202315:43:39GBp75339.00XLONxHa9XcYBsbU
OSB GROUP PLCGB00BLDRH36017-Jul-202315:43:39GBp313339.00XLONxHa9XcYBsak
OSB GROUP PLCGB00BLDRH36017-Jul-202315:42:57GBp94339.00XLONxHa9XcYBshg
OSB GROUP PLCGB00BLDRH36017-Jul-202315:42:57GBp364339.00XLONxHa9XcYBshm
OSB GROUP PLCGB00BLDRH36017-Jul-202315:42:49GBp652339.20XLONxHa9XcYBsr@
OSB GROUP PLCGB00BLDRH36017-Jul-202315:42:49GBp1,155339.20XLONxHa9XcYBsry
OSB GROUP PLCGB00BLDRH36017-Jul-202315:42:49GBp300338.80CHIXxHa9XcYBsr4
OSB GROUP PLCGB00BLDRH36017-Jul-202315:42:49GBp212338.80CHIXxHa9XcYBsr6
OSB GROUP PLCGB00BLDRH36017-Jul-202315:42:49GBp629339.20XLONxHa9XcYBsr8
OSB GROUP PLCGB00BLDRH36017-Jul-202315:42:49GBp1,128338.80XLONxHa9XcYBsrF
OSB GROUP PLCGB00BLDRH36017-Jul-202315:42:49GBp6338.80CHIXxHa9XcYBsrH
OSB GROUP PLCGB00BLDRH36017-Jul-202315:41:28GBp268338.60XLONxHa9XcYBsC5
OSB GROUP PLCGB00BLDRH36017-Jul-202315:41:28GBp1,300338.60XLONxHa9XcYBsC7
OSB GROUP PLCGB00BLDRH36017-Jul-202315:41:28GBp1,268338.60BATExHa9XcYBsCA
OSB GROUP PLCGB00BLDRH36017-Jul-202315:41:28GBp723338.60BATExHa9XcYBsCC
OSB GROUP PLCGB00BLDRH36017-Jul-202315:41:28GBp78338.60BATExHa9XcYBsCE
OSB GROUP PLCGB00BLDRH36017-Jul-202315:41:25GBp433338.20XLONxHa9XcYBsFd
OSB GROUP PLCGB00BLDRH36017-Jul-202315:41:25GBp533338.20XLONxHa9XcYBsFi
OSB GROUP PLCGB00BLDRH36017-Jul-202315:39:40GBp697337.60XLONxHa9XcYBte$
OSB GROUP PLCGB00BLDRH36017-Jul-202315:39:40GBp490337.60CHIXxHa9XcYBte0
OSB GROUP PLCGB00BLDRH36017-Jul-202315:39:40GBp313337.60XLONxHa9XcYBteB
OSB GROUP PLCGB00BLDRH36017-Jul-202315:39:40GBp313337.60CHIXxHa9XcYBteD
OSB GROUP PLCGB00BLDRH36017-Jul-202315:39:40GBp313337.60BATExHa9XcYBteF
OSB GROUP PLCGB00BLDRH36017-Jul-202315:37:40GBp436337.60BATExHa9XcYBtA5
OSB GROUP PLCGB00BLDRH36017-Jul-202315:37:40GBp436337.60CHIXxHa9XcYBtAH
OSB GROUP PLCGB00BLDRH36017-Jul-202315:37:40GBp432337.60XLONxHa9XcYBtAM
OSB GROUP PLCGB00BLDRH36017-Jul-202315:37:16GBp198337.80BATExHa9XcYBtJB
OSB GROUP PLCGB00BLDRH36017-Jul-202315:37:16GBp61337.80BATExHa9XcYBtJD
OSB GROUP PLCGB00BLDRH36017-Jul-202315:37:16GBp112337.80BATExHa9XcYBtJF
OSB GROUP PLCGB00BLDRH36017-Jul-202315:36:03GBp1,199337.80BATExHa9XcYBqe1
OSB GROUP PLCGB00BLDRH36017-Jul-202315:36:03GBp555337.80BATExHa9XcYBqe3
OSB GROUP PLCGB00BLDRH36017-Jul-202315:36:03GBp994337.80BATExHa9XcYBqeO
OSB GROUP PLCGB00BLDRH36017-Jul-202315:36:03GBp11337.80BATExHa9XcYBqeQ
OSB GROUP PLCGB00BLDRH36017-Jul-202315:36:03GBp219337.80BATExHa9XcYBqeS
OSB GROUP PLCGB00BLDRH36017-Jul-202315:36:03GBp239337.80BATExHa9XcYBqhb
OSB GROUP PLCGB00BLDRH36017-Jul-202315:36:03GBp613337.80BATExHa9XcYBqhd
OSB GROUP PLCGB00BLDRH36017-Jul-202315:36:03GBp995337.80BATExHa9XcYBqhv
OSB GROUP PLCGB00BLDRH36017-Jul-202315:36:03GBp61337.80BATExHa9XcYBqh2
OSB GROUP PLCGB00BLDRH36017-Jul-202315:36:03GBp11337.80BATExHa9XcYBqh4
OSB GROUP PLCGB00BLDRH36017-Jul-202315:36:03GBp274337.80BATExHa9XcYBqhD
OSB GROUP PLCGB00BLDRH36017-Jul-202315:36:03GBp596337.80BATExHa9XcYBqhK
OSB GROUP PLCGB00BLDRH36017-Jul-202315:36:03GBp274337.80BATExHa9XcYBqhM
OSB GROUP PLCGB00BLDRH36017-Jul-202315:36:03GBp484337.60XLONxHa9XcYBqhT
OSB GROUP PLCGB00BLDRH36017-Jul-202315:36:03GBp484337.60CHIXxHa9XcYBqhV
OSB GROUP PLCGB00BLDRH36017-Jul-202315:36:03GBp1,967337.80BATExHa9XcYBqgs
OSB GROUP PLCGB00BLDRH36017-Jul-202315:36:03GBp196337.80BATExHa9XcYBqgu
OSB GROUP PLCGB00BLDRH36017-Jul-202315:36:03GBp352337.80BATExHa9XcYBqgw
OSB GROUP PLCGB00BLDRH36017-Jul-202315:35:11GBp313337.60XLONxHa9XcYBqw4
OSB GROUP PLCGB00BLDRH36017-Jul-202315:35:11GBp313337.60BATExHa9XcYBqw9
OSB GROUP PLCGB00BLDRH36017-Jul-202315:35:11GBp313337.60CHIXxHa9XcYBqwA
OSB GROUP PLCGB00BLDRH36017-Jul-202315:32:11GBp220337.60BATExHa9XcYBrhh
OSB GROUP PLCGB00BLDRH36017-Jul-202315:28:54GBp1,208337.40BATExHa9XcYBocL
OSB GROUP PLCGB00BLDRH36017-Jul-202315:28:37GBp215337.40CHIXxHa9XcYBoig
OSB GROUP PLCGB00BLDRH36017-Jul-202315:28:32GBp98337.40CHIXxHa9XcYBolQ
OSB GROUP PLCGB00BLDRH36017-Jul-202315:28:31GBp296337.40XLONxHa9XcYBokw
OSB GROUP PLCGB00BLDRH36017-Jul-202315:26:00GBp126337.40XLONxHa9XcYBoNv
OSB GROUP PLCGB00BLDRH36017-Jul-202315:26:00GBp288337.40BATExHa9XcYBoNE
OSB GROUP PLCGB00BLDRH36017-Jul-202315:26:00GBp377337.40XLONxHa9XcYBoNL
OSB GROUP PLCGB00BLDRH36017-Jul-202315:23:37GBp248337.40CHIXxHa9XcYBppf
OSB GROUP PLCGB00BLDRH36017-Jul-202315:23:37GBp667337.40XLONxHa9XcYBpph
OSB GROUP PLCGB00BLDRH36017-Jul-202315:23:37GBp667337.40BATExHa9XcYBppj
OSB GROUP PLCGB00BLDRH36017-Jul-202315:23:37GBp95337.40CHIXxHa9XcYBppl
OSB GROUP PLCGB00BLDRH36017-Jul-202315:23:37GBp324337.40CHIXxHa9XcYBppn
OSB GROUP PLCGB00BLDRH36017-Jul-202315:23:30GBp140337.40XLONxHa9XcYBpyD
OSB GROUP PLCGB00BLDRH36017-Jul-202315:23:30GBp399337.40XLONxHa9XcYBpyF
OSB GROUP PLCGB00BLDRH36017-Jul-202315:23:30GBp408337.40CHIXxHa9XcYBpyG
OSB GROUP PLCGB00BLDRH36017-Jul-202315:22:31GBp75337.40XLONxHa9XcYBpDq
OSB GROUP PLCGB00BLDRH36017-Jul-202315:22:31GBp311337.40XLONxHa9XcYBpDs
OSB GROUP PLCGB00BLDRH36017-Jul-202315:21:32GBp1,226337.40BATExHa9XcYBpTp
OSB GROUP PLCGB00BLDRH36017-Jul-202315:21:32GBp294337.40XLONxHa9XcYBpTr
OSB GROUP PLCGB00BLDRH36017-Jul-202315:21:32GBp144337.40XLONxHa9XcYBpTt
OSB GROUP PLCGB00BLDRH36017-Jul-202315:21:32GBp729337.40XLONxHa9XcYBpTv
OSB GROUP PLCGB00BLDRH36017-Jul-202315:21:32GBp85337.40XLONxHa9XcYBpTx
OSB GROUP PLCGB00BLDRH36017-Jul-202315:20:33GBp483337.40BATExHa9XcYBmYl
OSB GROUP PLCGB00BLDRH36017-Jul-202315:20:33GBp967337.40CHIXxHa9XcYBmYo
OSB GROUP PLCGB00BLDRH36017-Jul-202315:20:33GBp709337.40XLONxHa9XcYBmYn
OSB GROUP PLCGB00BLDRH36017-Jul-202315:19:34GBp297337.40BATExHa9XcYBmna
OSB GROUP PLCGB00BLDRH36017-Jul-202315:19:34GBp1337.40BATExHa9XcYBmnc
OSB GROUP PLCGB00BLDRH36017-Jul-202315:19:34GBp633337.40BATExHa9XcYBmng
OSB GROUP PLCGB00BLDRH36017-Jul-202315:18:35GBp441337.40XLONxHa9XcYBm4a
OSB GROUP PLCGB00BLDRH36017-Jul-202315:18:35GBp632337.40XLONxHa9XcYBm4c
OSB GROUP PLCGB00BLDRH36017-Jul-202315:18:35GBp594337.40XLONxHa9XcYBm4e
OSB GROUP PLCGB00BLDRH36017-Jul-202315:18:35GBp719337.40XLONxHa9XcYBm4g
OSB GROUP PLCGB00BLDRH36017-Jul-202315:17:36GBp265337.40BATExHa9XcYBmEQ
OSB GROUP PLCGB00BLDRH36017-Jul-202315:17:36GBp1,772337.40BATExHa9XcYBmES
OSB GROUP PLCGB00BLDRH36017-Jul-202315:17:36GBp13337.40XLONxHa9XcYBm9Z
OSB GROUP PLCGB00BLDRH36017-Jul-202315:17:36GBp223337.40XLONxHa9XcYBm9b
OSB GROUP PLCGB00BLDRH36017-Jul-202315:17:36GBp81337.40CHIXxHa9XcYBm9c
OSB GROUP PLCGB00BLDRH36017-Jul-202315:17:36GBp700337.40CHIXxHa9XcYBm9e
OSB GROUP PLCGB00BLDRH36017-Jul-202315:16:37GBp432337.40XLONxHa9XcYBmJi
OSB GROUP PLCGB00BLDRH36017-Jul-202315:16:37GBp1,114337.40XLONxHa9XcYBmJk
OSB GROUP PLCGB00BLDRH36017-Jul-202315:15:38GBp780337.40XLONxHa9XcYBnXs
OSB GROUP PLCGB00BLDRH36017-Jul-202315:15:04GBp302337.40BATExHa9XcYBnkI
OSB GROUP PLCGB00BLDRH36017-Jul-202315:15:04GBp3,183337.40BATExHa9XcYBnkK
OSB GROUP PLCGB00BLDRH36017-Jul-202315:15:04GBp61337.40BATExHa9XcYBnfW
OSB GROUP PLCGB00BLDRH36017-Jul-202315:15:04GBp496337.40BATExHa9XcYBnfc
OSB GROUP PLCGB00BLDRH36017-Jul-202315:15:03GBp1,236337.40BATExHa9XcYBnf0
OSB GROUP PLCGB00BLDRH36017-Jul-202315:15:03GBp2,649337.60XLONxHa9XcYBnf9
OSB GROUP PLCGB00BLDRH36017-Jul-202315:15:03GBp540337.60XLONxHa9XcYBnfB
OSB GROUP PLCGB00BLDRH36017-Jul-202315:15:03GBp717337.40CHIXxHa9XcYBnfJ
OSB GROUP PLCGB00BLDRH36017-Jul-202315:15:03GBp1,073337.40BATExHa9XcYBnfL
OSB GROUP PLCGB00BLDRH36017-Jul-202315:15:03GBp1,293337.40XLONxHa9XcYBnfH
OSB GROUP PLCGB00BLDRH36017-Jul-202315:12:27GBp77337.60BATExHa9XcYBn81
OSB GROUP PLCGB00BLDRH36017-Jul-202315:12:27GBp231337.60XLONxHa9XcYBn83
OSB GROUP PLCGB00BLDRH36017-Jul-202315:12:27GBp201337.60XLONxHa9XcYBn85
OSB GROUP PLCGB00BLDRH36017-Jul-202315:12:27GBp447337.60BATExHa9XcYBn86
OSB GROUP PLCGB00BLDRH36017-Jul-202315:12:27GBp631337.60CHIXxHa9XcYBn8J
OSB GROUP PLCGB00BLDRH36017-Jul-202315:12:26GBp864337.60XLONxHa9XcYBnBh
OSB GROUP PLCGB00BLDRH36017-Jul-202315:12:26GBp551337.60XLONxHa9XcYBnBj
OSB GROUP PLCGB00BLDRH36017-Jul-202315:12:26GBp143337.60XLONxHa9XcYBnBl
OSB GROUP PLCGB00BLDRH36017-Jul-202315:12:26GBp609337.60XLONxHa9XcYBnBx
OSB GROUP PLCGB00BLDRH36017-Jul-202315:09:34GBp1,043337.60BATExHa9XcYB@zR
OSB GROUP PLCGB00BLDRH36017-Jul-202315:09:34GBp534337.60CHIXxHa9XcYB@zT
OSB GROUP PLCGB00BLDRH36017-Jul-202315:09:34GBp1,284337.60XLONxHa9XcYB@zP
OSB GROUP PLCGB00BLDRH36017-Jul-202315:09:34GBp499337.80CHIXxHa9XcYB@yi
OSB GROUP PLCGB00BLDRH36017-Jul-202315:09:34GBp597337.80CHIXxHa9XcYB@yk
OSB GROUP PLCGB00BLDRH36017-Jul-202315:05:35GBp1,031337.60BATExHa9XcYB$ye
OSB GROUP PLCGB00BLDRH36017-Jul-202315:05:35GBp645337.60CHIXxHa9XcYB$yg
OSB GROUP PLCGB00BLDRH36017-Jul-202315:05:35GBp1,281337.60XLONxHa9XcYB$yc
OSB GROUP PLCGB00BLDRH36017-Jul-202315:04:49GBp98337.60BATExHa9XcYB$7l
OSB GROUP PLCGB00BLDRH36017-Jul-202315:04:49GBp1,300337.60BATExHa9XcYB$7n
OSB GROUP PLCGB00BLDRH36017-Jul-202315:04:49GBp466337.60BATExHa9XcYB$7p
OSB GROUP PLCGB00BLDRH36017-Jul-202315:04:49GBp891337.60BATExHa9XcYB$7y
OSB GROUP PLCGB00BLDRH36017-Jul-202315:04:49GBp35337.60BATExHa9XcYB$70
OSB GROUP PLCGB00BLDRH36017-Jul-202315:04:49GBp334337.60BATExHa9XcYB$72
OSB GROUP PLCGB00BLDRH36017-Jul-202315:04:49GBp11337.60XLONxHa9XcYB$7B
OSB GROUP PLCGB00BLDRH36017-Jul-202315:04:49GBp514337.60XLONxHa9XcYB$7D
OSB GROUP PLCGB00BLDRH36017-Jul-202315:04:49GBp1,097337.60XLONxHa9XcYB$7F
OSB GROUP PLCGB00BLDRH36017-Jul-202315:04:49GBp532337.60XLONxHa9XcYB$7H
OSB GROUP PLCGB00BLDRH36017-Jul-202315:03:50GBp587337.60XLONxHa9XcYB$9J
OSB GROUP PLCGB00BLDRH36017-Jul-202315:03:50GBp246337.60XLONxHa9XcYB$9L
OSB GROUP PLCGB00BLDRH36017-Jul-202315:02:31GBp374337.40CHIXxHa9XcYB$Pj
OSB GROUP PLCGB00BLDRH36017-Jul-202315:02:25GBp626337.40CHIXxHa9XcYB$Rf
OSB GROUP PLCGB00BLDRH36017-Jul-202315:02:25GBp454337.40BATExHa9XcYB$Rh
OSB GROUP PLCGB00BLDRH36017-Jul-202315:02:25GBp1,037337.60BATExHa9XcYB$Ro
OSB GROUP PLCGB00BLDRH36017-Jul-202315:02:25GBp247337.80XLONxHa9XcYB$Rv
OSB GROUP PLCGB00BLDRH36017-Jul-202315:02:25GBp1,059337.80XLONxHa9XcYB$Rx
OSB GROUP PLCGB00BLDRH36017-Jul-202315:02:25GBp514337.80XLONxHa9XcYB$Rz
OSB GROUP PLCGB00BLDRH36017-Jul-202315:02:25GBp153337.80XLONxHa9XcYB$R$
OSB GROUP PLCGB00BLDRH36017-Jul-202315:02:25GBp750337.80XLONxHa9XcYB$R1
OSB GROUP PLCGB00BLDRH36017-Jul-202315:02:18GBp3,646337.60XLONxHa9XcYBybh
OSB GROUP PLCGB00BLDRH36017-Jul-202315:02:18GBp870337.60BATExHa9XcYBybj
OSB GROUP PLCGB00BLDRH36017-Jul-202315:00:55GBp699337.60XLONxHa9XcYBynA
OSB GROUP PLCGB00BLDRH36017-Jul-202315:00:55GBp699337.60BATExHa9XcYBynC
OSB GROUP PLCGB00BLDRH36017-Jul-202315:00:55GBp699337.60CHIXxHa9XcYBynS
OSB GROUP PLCGB00BLDRH36017-Jul-202314:58:28GBp104337.60XLONxHa9XcYByIS
OSB GROUP PLCGB00BLDRH36017-Jul-202314:58:28GBp943337.60XLONxHa9XcYByIU
OSB GROUP PLCGB00BLDRH36017-Jul-202314:58:28GBp1,047337.60BATExHa9XcYByTY
OSB GROUP PLCGB00BLDRH36017-Jul-202314:58:28GBp505337.60CHIXxHa9XcYByTW
OSB GROUP PLCGB00BLDRH36017-Jul-202314:58:28GBp1337.60XLONxHa9XcYByTl
OSB GROUP PLCGB00BLDRH36017-Jul-202314:58:28GBp251337.60BATExHa9XcYByTv
OSB GROUP PLCGB00BLDRH36017-Jul-202314:58:28GBp589337.60BATExHa9XcYByTx
OSB GROUP PLCGB00BLDRH36017-Jul-202314:58:28GBp980337.60BATExHa9XcYByT5
OSB GROUP PLCGB00BLDRH36017-Jul-202314:56:57GBp724337.60CHIXxHa9XcYBzhJ
OSB GROUP PLCGB00BLDRH36017-Jul-202314:56:57GBp3,542337.60XLONxHa9XcYBzhU
OSB GROUP PLCGB00BLDRH36017-Jul-202314:56:57GBp2,838337.60BATExHa9XcYBzgW
OSB GROUP PLCGB00BLDRH36017-Jul-202314:56:57GBp100337.60XLONxHa9XcYBzgf
OSB GROUP PLCGB00BLDRH36017-Jul-202314:56:57GBp416337.60BATExHa9XcYBzg2
OSB GROUP PLCGB00BLDRH36017-Jul-202314:56:57GBp353337.60CHIXxHa9XcYBzg7
OSB GROUP PLCGB00BLDRH36017-Jul-202314:56:57GBp412337.60XLONxHa9XcYBzgC
OSB GROUP PLCGB00BLDRH36017-Jul-202314:56:57GBp61337.60CHIXxHa9XcYBzgG
OSB GROUP PLCGB00BLDRH36017-Jul-202314:56:17GBp402337.60XLONxHa9XcYBzuE
OSB GROUP PLCGB00BLDRH36017-Jul-202314:56:17GBp397337.60CHIXxHa9XcYBzuG
OSB GROUP PLCGB00BLDRH36017-Jul-202314:56:17GBp406337.60BATExHa9XcYBzuI
OSB GROUP PLCGB00BLDRH36017-Jul-202314:52:43GBp126337.60XLONxHa9XcYBwyN
OSB GROUP PLCGB00BLDRH36017-Jul-202314:52:43GBp195337.60XLONxHa9XcYBw$k
OSB GROUP PLCGB00BLDRH36017-Jul-202314:52:43GBp118337.60XLONxHa9XcYBw$m
OSB GROUP PLCGB00BLDRH36017-Jul-202314:52:43GBp234337.60BATExHa9XcYBw$s
OSB GROUP PLCGB00BLDRH36017-Jul-202314:52:43GBp548337.60XLONxHa9XcYBw$B
OSB GROUP PLCGB00BLDRH36017-Jul-202314:52:43GBp524337.60BATExHa9XcYBw$C
OSB GROUP PLCGB00BLDRH36017-Jul-202314:52:42GBp2,786337.60XLONxHa9XcYBw@2
OSB GROUP PLCGB00BLDRH36017-Jul-202314:52:42GBp1,522337.60BATExHa9XcYBw@7
OSB GROUP PLCGB00BLDRH36017-Jul-202314:52:42GBp698337.60CHIXxHa9XcYBw@9
OSB GROUP PLCGB00BLDRH36017-Jul-202314:51:50GBp417337.60BATExHa9XcYBw9n
OSB GROUP PLCGB00BLDRH36017-Jul-202314:51:50GBp410337.60XLONxHa9XcYBw9p
OSB GROUP PLCGB00BLDRH36017-Jul-202314:50:04GBp5,069337.60BATExHa9XcYBxf4
OSB GROUP PLCGB00BLDRH36017-Jul-202314:50:04GBp218337.60XLONxHa9XcYBxfA
OSB GROUP PLCGB00BLDRH36017-Jul-202314:50:04GBp809337.60XLONxHa9XcYBxfJ
OSB GROUP PLCGB00BLDRH36017-Jul-202314:50:04GBp440337.60BATExHa9XcYBxeW
OSB GROUP PLCGB00BLDRH36017-Jul-202314:50:04GBp880337.60XLONxHa9XcYBxfS
OSB GROUP PLCGB00BLDRH36017-Jul-202314:50:04GBp695337.60CHIXxHa9XcYBxfU
OSB GROUP PLCGB00BLDRH36017-Jul-202314:50:04GBp237337.60CHIXxHa9XcYBxev
OSB GROUP PLCGB00BLDRH36017-Jul-202314:48:55GBp1,121337.40BATExHa9XcYBxEp
OSB GROUP PLCGB00BLDRH36017-Jul-202314:48:55GBp1,330337.40XLONxHa9XcYBxEn
OSB GROUP PLCGB00BLDRH36017-Jul-202314:48:55GBp318337.60XLONxHa9XcYBxEr
OSB GROUP PLCGB00BLDRH36017-Jul-202314:48:55GBp323337.60BATExHa9XcYBxEu
OSB GROUP PLCGB00BLDRH36017-Jul-202314:48:53GBp2,333337.60CHIXxHa9XcYBxEV
OSB GROUP PLCGB00BLDRH36017-Jul-202314:48:13GBp77337.40XLONxHa9XcYBxOK
OSB GROUP PLCGB00BLDRH36017-Jul-202314:48:13GBp723337.40XLONxHa9XcYBxOS
OSB GROUP PLCGB00BLDRH36017-Jul-202314:48:13GBp281337.40XLONxHa9XcYBxRh
OSB GROUP PLCGB00BLDRH36017-Jul-202314:48:13GBp30337.40XLONxHa9XcYBxRz
OSB GROUP PLCGB00BLDRH36017-Jul-202314:48:13GBp391337.40CHIXxHa9XcYBxRL
OSB GROUP PLCGB00BLDRH36017-Jul-202314:48:13GBp131337.40BATExHa9XcYBxRN
OSB GROUP PLCGB00BLDRH36017-Jul-202314:48:13GBp478337.40XLONxHa9XcYBxRP
OSB GROUP PLCGB00BLDRH36017-Jul-202314:48:13GBp95337.40CHIXxHa9XcYBxRQ
OSB GROUP PLCGB00BLDRH36017-Jul-202314:47:13GBp633337.40XLONxHa9XcYBurG
OSB GROUP PLCGB00BLDRH36017-Jul-202314:47:13GBp423337.40XLONxHa9XcYBuqq
OSB GROUP PLCGB00BLDRH36017-Jul-202314:41:13GBp250337.20XLONxHa9XcYBvLi
OSB GROUP PLCGB00BLDRH36017-Jul-202314:41:13GBp1,273337.20XLONxHa9XcYBvLk
OSB GROUP PLCGB00BLDRH36017-Jul-202314:41:13GBp639337.20BATExHa9XcYBvLm
OSB GROUP PLCGB00BLDRH36017-Jul-202314:41:13GBp1,038337.40XLONxHa9XcYBvL4
OSB GROUP PLCGB00BLDRH36017-Jul-202314:41:13GBp327337.40XLONxHa9XcYBvL6
OSB GROUP PLCGB00BLDRH36017-Jul-202314:39:43GBp192337.20BATExHa9XcYBcWT
OSB GROUP PLCGB00BLDRH36017-Jul-202314:39:43GBp2337.40CHIXxHa9XcYBcWV
OSB GROUP PLCGB00BLDRH36017-Jul-202314:39:43GBp378337.40CHIXxHa9XcYBcZX
OSB GROUP PLCGB00BLDRH36017-Jul-202314:39:43GBp1,402337.40BATExHa9XcYBcZZ
OSB GROUP PLCGB00BLDRH36017-Jul-202314:39:43GBp948337.40XLONxHa9XcYBcZb
OSB GROUP PLCGB00BLDRH36017-Jul-202314:39:43GBp842337.40XLONxHa9XcYBcZd
OSB GROUP PLCGB00BLDRH36017-Jul-202314:39:17GBp443337.60BATExHa9XcYBckG
OSB GROUP PLCGB00BLDRH36017-Jul-202314:39:17GBp702337.40XLONxHa9XcYBckV
OSB GROUP PLCGB00BLDRH36017-Jul-202314:39:17GBp788337.60XLONxHa9XcYBcfX
OSB GROUP PLCGB00BLDRH36017-Jul-202314:39:17GBp888337.60BATExHa9XcYBcfc
OSB GROUP PLCGB00BLDRH36017-Jul-202314:39:17GBp497337.60BATExHa9XcYBcfe
OSB GROUP PLCGB00BLDRH36017-Jul-202314:39:17GBp284337.60XLONxHa9XcYBcfZ
OSB GROUP PLCGB00BLDRH36017-Jul-202314:39:17GBp1,200337.60XLONxHa9XcYBcfb
OSB GROUP PLCGB00BLDRH36017-Jul-202314:38:52GBp625337.40CHIXxHa9XcYBcs0
OSB GROUP PLCGB00BLDRH36017-Jul-202314:38:27GBp115337.60BATExHa9XcYBc@X
OSB GROUP PLCGB00BLDRH36017-Jul-202314:38:27GBp578337.60BATExHa9XcYBc@Z
OSB GROUP PLCGB00BLDRH36017-Jul-202314:38:27GBp204337.60XLONxHa9XcYBc@x
OSB GROUP PLCGB00BLDRH36017-Jul-202314:38:27GBp1,200337.60XLONxHa9XcYBc@z
OSB GROUP PLCGB00BLDRH36017-Jul-202314:38:27GBp158337.60BATExHa9XcYBc@@
OSB GROUP PLCGB00BLDRH36017-Jul-202314:38:27GBp1,300337.60BATExHa9XcYBc@0
OSB GROUP PLCGB00BLDRH36017-Jul-202314:38:27GBp585337.40CHIXxHa9XcYBc@9
OSB GROUP PLCGB00BLDRH36017-Jul-202314:38:25GBp300337.60XLONxHa9XcYBcvE
OSB GROUP PLCGB00BLDRH36017-Jul-202314:38:25GBp135337.60CHIXxHa9XcYBcvJ
OSB GROUP PLCGB00BLDRH36017-Jul-202314:38:25GBp646337.60CHIXxHa9XcYBcvL
OSB GROUP PLCGB00BLDRH36017-Jul-202314:36:27GBp134337.60BATExHa9XcYBcT$
OSB GROUP PLCGB00BLDRH36017-Jul-202314:36:27GBp964337.60XLONxHa9XcYBcTz
OSB GROUP PLCGB00BLDRH36017-Jul-202314:36:27GBp97337.60BATExHa9XcYBcT0
OSB GROUP PLCGB00BLDRH36017-Jul-202314:36:27GBp2,617337.60BATExHa9XcYBcT2
OSB GROUP PLCGB00BLDRH36017-Jul-202314:36:27GBp1,100337.60BATExHa9XcYBcT6
OSB GROUP PLCGB00BLDRH36017-Jul-202314:36:27GBp2,219337.60XLONxHa9XcYBcT8
OSB GROUP PLCGB00BLDRH36017-Jul-202314:36:27GBp28337.60BATExHa9XcYBcTD
OSB GROUP PLCGB00BLDRH36017-Jul-202314:36:27GBp22337.60XLONxHa9XcYBcTF
OSB GROUP PLCGB00BLDRH36017-Jul-202314:36:27GBp2,219337.60XLONxHa9XcYBcTH
OSB GROUP PLCGB00BLDRH36017-Jul-202314:36:27GBp29337.60BATExHa9XcYBcTP
OSB GROUP PLCGB00BLDRH36017-Jul-202314:36:27GBp76337.60XLONxHa9XcYBcTL
OSB GROUP PLCGB00BLDRH36017-Jul-202314:36:27GBp4,965337.60XLONxHa9XcYBcTN
OSB GROUP PLCGB00BLDRH36017-Jul-202314:36:27GBp1,300337.60BATExHa9XcYBcTQ
OSB GROUP PLCGB00BLDRH36017-Jul-202314:36:27GBp536337.60CHIXxHa9XcYBcTV
OSB GROUP PLCGB00BLDRH36017-Jul-202314:34:27GBp57337.60BATExHa9XcYBdod
OSB GROUP PLCGB00BLDRH36017-Jul-202314:34:27GBp742337.60BATExHa9XcYBdof
OSB GROUP PLCGB00BLDRH36017-Jul-202314:34:27GBp2,648337.60BATExHa9XcYBdoh
OSB GROUP PLCGB00BLDRH36017-Jul-202314:34:27GBp513337.60XLONxHa9XcYBdop
OSB GROUP PLCGB00BLDRH36017-Jul-202314:34:27GBp661337.60XLONxHa9XcYBdor
OSB GROUP PLCGB00BLDRH36017-Jul-202314:34:27GBp92337.60XLONxHa9XcYBdot
OSB GROUP PLCGB00BLDRH36017-Jul-202314:34:27GBp2,393337.60CHIXxHa9XcYBdoy
OSB GROUP PLCGB00BLDRH36017-Jul-202314:34:27GBp974337.60CHIXxHa9XcYBdo@
OSB GROUP PLCGB00BLDRH36017-Jul-202314:34:27GBp359337.60CHIXxHa9XcYBdo0
OSB GROUP PLCGB00BLDRH36017-Jul-202314:34:27GBp132337.60CHIXxHa9XcYBdo2
OSB GROUP PLCGB00BLDRH36017-Jul-202314:34:27GBp386337.60CHIXxHa9XcYBdo4
OSB GROUP PLCGB00BLDRH36017-Jul-202314:34:27GBp181337.60CHIXxHa9XcYBdo6
OSB GROUP PLCGB00BLDRH36017-Jul-202314:34:27GBp49337.60CHIXxHa9XcYBdo8
OSB GROUP PLCGB00BLDRH36017-Jul-202314:34:26GBp660337.40XLONxHa9XcYBdoJ
OSB GROUP PLCGB00BLDRH36017-Jul-202314:34:26GBp272337.60CHIXxHa9XcYBdoN
OSB GROUP PLCGB00BLDRH36017-Jul-202314:34:26GBp391337.60CHIXxHa9XcYBdoP
OSB GROUP PLCGB00BLDRH36017-Jul-202314:34:16GBp571337.40BATExHa9XcYBd$R
OSB GROUP PLCGB00BLDRH36017-Jul-202314:34:16GBp688337.20CHIXxHa9XcYBd$T
OSB GROUP PLCGB00BLDRH36017-Jul-202314:34:16GBp110337.40BATExHa9XcYBd$V
OSB GROUP PLCGB00BLDRH36017-Jul-202314:31:02GBp421336.00BATExHa9XcYBanh
OSB GROUP PLCGB00BLDRH36017-Jul-202314:31:02GBp239336.00CHIXxHa9XcYBanj
OSB GROUP PLCGB00BLDRH36017-Jul-202314:31:02GBp960336.20BATExHa9XcYBanl
OSB GROUP PLCGB00BLDRH36017-Jul-202314:31:02GBp420336.20CHIXxHa9XcYBann
OSB GROUP PLCGB00BLDRH36017-Jul-202314:31:02GBp1,186336.20XLONxHa9XcYBanp
OSB GROUP PLCGB00BLDRH36017-Jul-202314:30:52GBp30336.20CHIXxHa9XcYBaos
OSB GROUP PLCGB00BLDRH36017-Jul-202314:30:52GBp124336.20CHIXxHa9XcYBaou
OSB GROUP PLCGB00BLDRH36017-Jul-202314:24:30GBp434336.20BATExHa9XcYBbT0
OSB GROUP PLCGB00BLDRH36017-Jul-202314:24:30GBp236336.20BATExHa9XcYBbT2
OSB GROUP PLCGB00BLDRH36017-Jul-202314:24:30GBp224336.20BATExHa9XcYBbT7
OSB GROUP PLCGB00BLDRH36017-Jul-202314:24:30GBp310336.20BATExHa9XcYBbT9
OSB GROUP PLCGB00BLDRH36017-Jul-202314:23:31GBp47336.20BATExHa9XcYBYkF
OSB GROUP PLCGB00BLDRH36017-Jul-202314:23:31GBp243336.20BATExHa9XcYBYkG
OSB GROUP PLCGB00BLDRH36017-Jul-202314:21:09GBp350336.20XLONxHa9XcYBYMk
OSB GROUP PLCGB00BLDRH36017-Jul-202314:20:22GBp712336.20XLONxHa9XcYBYR4
OSB GROUP PLCGB00BLDRH36017-Jul-202314:20:22GBp24336.20BATExHa9XcYBYR6
OSB GROUP PLCGB00BLDRH36017-Jul-202314:20:21GBp853336.20XLONxHa9XcYBYRO
OSB GROUP PLCGB00BLDRH36017-Jul-202314:20:21GBp608336.20BATExHa9XcYBYRQ
OSB GROUP PLCGB00BLDRH36017-Jul-202314:20:21GBp252336.20XLONxHa9XcYBYRS
OSB GROUP PLCGB00BLDRH36017-Jul-202314:20:21GBp252336.20BATExHa9XcYBYRU
OSB GROUP PLCGB00BLDRH36017-Jul-202314:20:21GBp200336.20BATExHa9XcYBYQW
OSB GROUP PLCGB00BLDRH36017-Jul-202314:18:42GBp2,143336.60BATExHa9XcYBZzB
OSB GROUP PLCGB00BLDRH36017-Jul-202314:18:42GBp429336.60BATExHa9XcYBZzD
OSB GROUP PLCGB00BLDRH36017-Jul-202314:18:42GBp156336.60XLONxHa9XcYBZyc
OSB GROUP PLCGB00BLDRH36017-Jul-202314:18:42GBp642336.60XLONxHa9XcYBZye
OSB GROUP PLCGB00BLDRH36017-Jul-202314:18:42GBp718336.40XLONxHa9XcYBZyg
OSB GROUP PLCGB00BLDRH36017-Jul-202314:18:42GBp34336.60BATExHa9XcYBZyn
OSB GROUP PLCGB00BLDRH36017-Jul-202314:18:42GBp339336.40BATExHa9XcYBZyp
OSB GROUP PLCGB00BLDRH36017-Jul-202314:18:42GBp134336.40BATExHa9XcYBZyr
OSB GROUP PLCGB00BLDRH36017-Jul-202314:18:42GBp1,024336.40XLONxHa9XcYBZyx
OSB GROUP PLCGB00BLDRH36017-Jul-202314:18:42GBp839336.40BATExHa9XcYBZyz
OSB GROUP PLCGB00BLDRH36017-Jul-202314:16:41GBp271336.60XLONxHa9XcYBZT1
OSB GROUP PLCGB00BLDRH36017-Jul-202314:15:57GBp313336.60BATExHa9XcYBWqX
OSB GROUP PLCGB00BLDRH36017-Jul-202314:15:57GBp994336.60XLONxHa9XcYBWqd
OSB GROUP PLCGB00BLDRH36017-Jul-202314:15:57GBp146336.60XLONxHa9XcYBWqo
OSB GROUP PLCGB00BLDRH36017-Jul-202314:15:57GBp1,300336.60XLONxHa9XcYBWqq
OSB GROUP PLCGB00BLDRH36017-Jul-202314:15:35GBp41336.60CHIXxHa9XcYBWBu
OSB GROUP PLCGB00BLDRH36017-Jul-202314:15:35GBp2336.60XLONxHa9XcYBWBO
OSB GROUP PLCGB00BLDRH36017-Jul-202314:15:35GBp111336.60CHIXxHa9XcYBWAb
OSB GROUP PLCGB00BLDRH36017-Jul-202314:15:35GBp125336.60CHIXxHa9XcYBWAd
OSB GROUP PLCGB00BLDRH36017-Jul-202314:13:29GBp792336.40XLONxHa9XcYBXfI
OSB GROUP PLCGB00BLDRH36017-Jul-202314:13:29GBp196336.40XLONxHa9XcYBXfK
OSB GROUP PLCGB00BLDRH36017-Jul-202314:12:29GBp1,300336.60BATExHa9XcYBX6d
OSB GROUP PLCGB00BLDRH36017-Jul-202314:12:29GBp464336.60BATExHa9XcYBX6f
OSB GROUP PLCGB00BLDRH36017-Jul-202314:12:29GBp1,300336.60BATExHa9XcYBX6h
OSB GROUP PLCGB00BLDRH36017-Jul-202314:12:29GBp40336.60BATExHa9XcYBX60
OSB GROUP PLCGB00BLDRH36017-Jul-202314:12:28GBp274336.60CHIXxHa9XcYBX6D
OSB GROUP PLCGB00BLDRH36017-Jul-202314:12:28GBp273336.60BATExHa9XcYBX6F
OSB GROUP PLCGB00BLDRH36017-Jul-202314:12:27GBp238336.60CHIXxHa9XcYBX0x
OSB GROUP PLCGB00BLDRH36017-Jul-202314:12:27GBp121336.60CHIXxHa9XcYBX0z
OSB GROUP PLCGB00BLDRH36017-Jul-202314:12:27GBp5336.60CHIXxHa9XcYBX0$
OSB GROUP PLCGB00BLDRH36017-Jul-202314:12:27GBp72336.60BATExHa9XcYBX02
OSB GROUP PLCGB00BLDRH36017-Jul-202314:12:27GBp310336.60BATExHa9XcYBX04
OSB GROUP PLCGB00BLDRH36017-Jul-202314:09:08GBp976336.40XLONxHa9XcYBkDM
OSB GROUP PLCGB00BLDRH36017-Jul-202314:09:08GBp43336.40XLONxHa9XcYBkCb
OSB GROUP PLCGB00BLDRH36017-Jul-202314:09:08GBp504336.40CHIXxHa9XcYBkCd
OSB GROUP PLCGB00BLDRH36017-Jul-202314:09:08GBp839336.40BATExHa9XcYBkCf
OSB GROUP PLCGB00BLDRH36017-Jul-202314:09:08GBp225336.40XLONxHa9XcYBkCg
OSB GROUP PLCGB00BLDRH36017-Jul-202314:09:08GBp8,540336.60XLONxHa9XcYBkCn
OSB GROUP PLCGB00BLDRH36017-Jul-202314:03:44GBp361336.40CHIXxHa9XcYBiN4
OSB GROUP PLCGB00BLDRH36017-Jul-202314:02:08GBp5,536336.60BATExHa9XcYBj@a
OSB GROUP PLCGB00BLDRH36017-Jul-202314:02:08GBp272336.60BATExHa9XcYBj@c
OSB GROUP PLCGB00BLDRH36017-Jul-202314:02:03GBp226336.40CHIXxHa9XcYBjvG
OSB GROUP PLCGB00BLDRH36017-Jul-202313:54:38GBp188336.60XLONxHa9XcYBhP6
OSB GROUP PLCGB00BLDRH36017-Jul-202313:54:38GBp926336.60XLONxHa9XcYBhP8
OSB GROUP PLCGB00BLDRH36017-Jul-202313:54:38GBp176336.60XLONxHa9XcYBhPA
OSB GROUP PLCGB00BLDRH36017-Jul-202313:54:38GBp734336.60BATExHa9XcYBhOb
OSB GROUP PLCGB00BLDRH36017-Jul-202313:54:38GBp724336.60XLONxHa9XcYBhOd
OSB GROUP PLCGB00BLDRH36017-Jul-202313:54:32GBp82336.60CHIXxHa9XcYBhQR
OSB GROUP PLCGB00BLDRH36017-Jul-202313:54:32GBp25336.60BATExHa9XcYBhQT
OSB GROUP PLCGB00BLDRH36017-Jul-202313:54:32GBp502336.60CHIXxHa9XcYBhQV
OSB GROUP PLCGB00BLDRH36017-Jul-202313:54:32GBp686336.60BATExHa9XcYBebX
OSB GROUP PLCGB00BLDRH36017-Jul-202313:54:32GBp864336.60XLONxHa9XcYBebZ
OSB GROUP PLCGB00BLDRH36017-Jul-202313:51:18GBp298336.60CHIXxHa9XcYBffq
OSB GROUP PLCGB00BLDRH36017-Jul-202313:51:18GBp11336.60CHIXxHa9XcYBffu
OSB GROUP PLCGB00BLDRH36017-Jul-202313:49:04GBp877336.80XLONxHa9XcYBfOa
OSB GROUP PLCGB00BLDRH36017-Jul-202313:49:04GBp100336.80XLONxHa9XcYBfOc
OSB GROUP PLCGB00BLDRH36017-Jul-202313:48:30GBp726336.80BATExHa9XcYBMZ$
OSB GROUP PLCGB00BLDRH36017-Jul-202313:48:30GBp572336.80CHIXxHa9XcYBMZ3
OSB GROUP PLCGB00BLDRH36017-Jul-202313:48:30GBp894336.80XLONxHa9XcYBMZ1
OSB GROUP PLCGB00BLDRH36017-Jul-202313:44:09GBp169336.80BATExHa9XcYBN$M
OSB GROUP PLCGB00BLDRH36017-Jul-202313:44:09GBp238336.80XLONxHa9XcYBN$K
OSB GROUP PLCGB00BLDRH36017-Jul-202313:44:08GBp237336.80CHIXxHa9XcYBN$S
OSB GROUP PLCGB00BLDRH36017-Jul-202313:44:08GBp561336.80BATExHa9XcYBN@W
OSB GROUP PLCGB00BLDRH36017-Jul-202313:43:46GBp555337.00BATExHa9XcYBN4A
OSB GROUP PLCGB00BLDRH36017-Jul-202313:43:46GBp75337.00XLONxHa9XcYBN4C
OSB GROUP PLCGB00BLDRH36017-Jul-202313:38:47GBp321336.80CHIXxHa9XcYBLdQ
OSB GROUP PLCGB00BLDRH36017-Jul-202313:37:47GBp70337.00XLONxHa9XcYBLpK
OSB GROUP PLCGB00BLDRH36017-Jul-202313:37:47GBp313337.00BATExHa9XcYBLpM
OSB GROUP PLCGB00BLDRH36017-Jul-202313:37:47GBp514337.20BATExHa9XcYBLpO
OSB GROUP PLCGB00BLDRH36017-Jul-202313:37:36GBp784337.20XLONxHa9XcYBLw2
OSB GROUP PLCGB00BLDRH36017-Jul-202313:37:36GBp926337.20BATExHa9XcYBLw4
OSB GROUP PLCGB00BLDRH36017-Jul-202313:37:33GBp313337.40CHIXxHa9XcYBL5E
OSB GROUP PLCGB00BLDRH36017-Jul-202313:37:33GBp313337.40BATExHa9XcYBL5G
OSB GROUP PLCGB00BLDRH36017-Jul-202313:37:33GBp626337.40XLONxHa9XcYBL5C
OSB GROUP PLCGB00BLDRH36017-Jul-202313:37:33GBp2,175337.60BATExHa9XcYBL5L
OSB GROUP PLCGB00BLDRH36017-Jul-202313:37:32GBp246337.60BATExHa9XcYBL4q
OSB GROUP PLCGB00BLDRH36017-Jul-202313:37:32GBp558337.60XLONxHa9XcYBL4@
OSB GROUP PLCGB00BLDRH36017-Jul-202313:37:32GBp1,315337.60XLONxHa9XcYBL4I
OSB GROUP PLCGB00BLDRH36017-Jul-202313:37:32GBp627337.60XLONxHa9XcYBL4K
OSB GROUP PLCGB00BLDRH36017-Jul-202313:37:32GBp1337.60XLONxHa9XcYBL4M
OSB GROUP PLCGB00BLDRH36017-Jul-202313:37:32GBp3,200337.60XLONxHa9XcYBL4O
OSB GROUP PLCGB00BLDRH36017-Jul-202313:37:32GBp57337.60BATExHa9XcYBL7m
OSB GROUP PLCGB00BLDRH36017-Jul-202313:37:32GBp58337.60BATExHa9XcYBL7o
OSB GROUP PLCGB00BLDRH36017-Jul-202313:37:32GBp77337.60BATExHa9XcYBL7q
OSB GROUP PLCGB00BLDRH36017-Jul-202313:37:32GBp106337.60BATExHa9XcYBL7s
OSB GROUP PLCGB00BLDRH36017-Jul-202313:37:32GBp1,300337.60BATExHa9XcYBL7u
OSB GROUP PLCGB00BLDRH36017-Jul-202313:37:32GBp3337.60BATExHa9XcYBL7w
OSB GROUP PLCGB00BLDRH36017-Jul-202313:37:32GBp1,121337.60CHIXxHa9XcYBL7$
OSB GROUP PLCGB00BLDRH36017-Jul-202313:37:32GBp60337.60CHIXxHa9XcYBL73
OSB GROUP PLCGB00BLDRH36017-Jul-202313:31:01GBp14337.20BATExHa9XcYBJHF
OSB GROUP PLCGB00BLDRH36017-Jul-202313:31:01GBp9337.20XLONxHa9XcYBJHD
OSB GROUP PLCGB00BLDRH36017-Jul-202313:31:01GBp206337.40BATExHa9XcYBJHH
OSB GROUP PLCGB00BLDRH36017-Jul-202313:31:01GBp572337.40CHIXxHa9XcYBJHJ
OSB GROUP PLCGB00BLDRH36017-Jul-202313:31:01GBp861337.40XLONxHa9XcYBJHL
OSB GROUP PLCGB00BLDRH36017-Jul-202313:31:01GBp520337.40BATExHa9XcYBJHN
OSB GROUP PLCGB00BLDRH36017-Jul-202313:29:55GBp60337.40XLONxHa9XcYBGeD
OSB GROUP PLCGB00BLDRH36017-Jul-202313:29:55GBp119337.40XLONxHa9XcYBGeF
OSB GROUP PLCGB00BLDRH36017-Jul-202313:29:55GBp81337.40BATExHa9XcYBGeH
OSB GROUP PLCGB00BLDRH36017-Jul-202313:29:55GBp43337.40BATExHa9XcYBGeJ
OSB GROUP PLCGB00BLDRH36017-Jul-202313:22:16GBp476337.40XLONxHa9XcYBU46
OSB GROUP PLCGB00BLDRH36017-Jul-202313:22:16GBp516337.40CHIXxHa9XcYBU48
OSB GROUP PLCGB00BLDRH36017-Jul-202313:20:16GBp406337.60CHIXxHa9XcYBVZD
OSB GROUP PLCGB00BLDRH36017-Jul-202313:20:16GBp9,817337.60BATExHa9XcYBVZO
OSB GROUP PLCGB00BLDRH36017-Jul-202313:20:16GBp403337.60BATExHa9XcYBVZQ
OSB GROUP PLCGB00BLDRH36017-Jul-202313:20:16GBp44337.60BATExHa9XcYBVZS
OSB GROUP PLCGB00BLDRH36017-Jul-202313:20:05GBp920337.80XLONxHa9XcYBVlW
OSB GROUP PLCGB00BLDRH36017-Jul-202313:20:05GBp348337.80XLONxHa9XcYBVlY
OSB GROUP PLCGB00BLDRH36017-Jul-202313:20:04GBp2,435337.80XLONxHa9XcYBVlk
OSB GROUP PLCGB00BLDRH36017-Jul-202313:20:04GBp800337.80XLONxHa9XcYBVlm
OSB GROUP PLCGB00BLDRH36017-Jul-202313:17:05GBp129337.80XLONxHa9XcYBSlj
OSB GROUP PLCGB00BLDRH36017-Jul-202313:17:05GBp1,200337.80XLONxHa9XcYBSll
OSB GROUP PLCGB00BLDRH36017-Jul-202313:17:05GBp308337.60CHIXxHa9XcYBSlt
OSB GROUP PLCGB00BLDRH36017-Jul-202313:17:05GBp179337.60CHIXxHa9XcYBSlv
OSB GROUP PLCGB00BLDRH36017-Jul-202313:17:05GBp706337.60BATExHa9XcYBSlx
OSB GROUP PLCGB00BLDRH36017-Jul-202313:17:05GBp207337.80XLONxHa9XcYBSlM
OSB GROUP PLCGB00BLDRH36017-Jul-202313:17:05GBp1,300337.80XLONxHa9XcYBSlK
OSB GROUP PLCGB00BLDRH36017-Jul-202313:17:05GBp820337.80XLONxHa9XcYBSlG
OSB GROUP PLCGB00BLDRH36017-Jul-202313:17:05GBp1,300337.80XLONxHa9XcYBSlI
OSB GROUP PLCGB00BLDRH36017-Jul-202313:16:05GBp365337.60CHIXxHa9XcYBSuL
OSB GROUP PLCGB00BLDRH36017-Jul-202313:16:05GBp125337.60CHIXxHa9XcYBSuN
OSB GROUP PLCGB00BLDRH36017-Jul-202313:16:05GBp72337.60CHIXxHa9XcYBSuP
OSB GROUP PLCGB00BLDRH36017-Jul-202313:16:05GBp148337.60CHIXxHa9XcYBSuR
OSB GROUP PLCGB00BLDRH36017-Jul-202313:07:43GBp106337.20CHIXxHa9XcYBQWi
OSB GROUP PLCGB00BLDRH36017-Jul-202313:07:43GBp243337.40XLONxHa9XcYBQWp
OSB GROUP PLCGB00BLDRH36017-Jul-202313:07:43GBp504337.40XLONxHa9XcYBQWr
OSB GROUP PLCGB00BLDRH36017-Jul-202313:07:43GBp480337.40BATExHa9XcYBQWt
OSB GROUP PLCGB00BLDRH36017-Jul-202313:07:43GBp146337.40BATExHa9XcYBQWv
OSB GROUP PLCGB00BLDRH36017-Jul-202313:07:43GBp513337.40CHIXxHa9XcYBQWx
OSB GROUP PLCGB00BLDRH36017-Jul-202313:05:04GBp20337.40CHIXxHa9XcYBQ@T
OSB GROUP PLCGB00BLDRH36017-Jul-202313:05:04GBp283337.40CHIXxHa9XcYBQ@V
OSB GROUP PLCGB00BLDRH36017-Jul-202312:58:10GBp519337.40BATExHa9XcYBRwX
OSB GROUP PLCGB00BLDRH36017-Jul-202312:58:09GBp54337.40XLONxHa9XcYBRwy
OSB GROUP PLCGB00BLDRH36017-Jul-202312:58:09GBp61337.40XLONxHa9XcYBRw1
OSB GROUP PLCGB00BLDRH36017-Jul-202312:57:05GBp384337.00CHIXxHa9XcYBRCH
OSB GROUP PLCGB00BLDRH36017-Jul-202312:57:02GBp447337.00BATExHa9XcYBRFB
OSB GROUP PLCGB00BLDRH36017-Jul-202312:57:02GBp515337.00BATExHa9XcYBRFD
OSB GROUP PLCGB00BLDRH36017-Jul-202312:57:02GBp61337.00BATExHa9XcYBRFF
OSB GROUP PLCGB00BLDRH36017-Jul-202312:57:01GBp61337.00BATExHa9XcYBREN
OSB GROUP PLCGB00BLDRH36017-Jul-202312:57:01GBp236337.00BATExHa9XcYBR9f
OSB GROUP PLCGB00BLDRH36017-Jul-202312:52:00GBp202337.00BATExHa9XcYBO3l
OSB GROUP PLCGB00BLDRH36017-Jul-202312:52:00GBp944337.00BATExHa9XcYBO30
OSB GROUP PLCGB00BLDRH36017-Jul-202312:52:00GBp1,642337.00XLONxHa9XcYBO34
OSB GROUP PLCGB00BLDRH36017-Jul-202312:52:00GBp114337.00XLONxHa9XcYBO36
OSB GROUP PLCGB00BLDRH36017-Jul-202312:52:00GBp603336.60XLONxHa9XcYBO3H
OSB GROUP PLCGB00BLDRH36017-Jul-202312:52:00GBp450336.80XLONxHa9XcYBO3J
OSB GROUP PLCGB00BLDRH36017-Jul-202312:52:00GBp412336.80XLONxHa9XcYBO3L
OSB GROUP PLCGB00BLDRH36017-Jul-202312:52:00GBp308336.80CHIXxHa9XcYBO3N
OSB GROUP PLCGB00BLDRH36017-Jul-202312:52:00GBp768336.80BATExHa9XcYBO3P
OSB GROUP PLCGB00BLDRH36017-Jul-202312:51:01GBp143336.80CHIXxHa9XcYBOLF
OSB GROUP PLCGB00BLDRH36017-Jul-202312:50:57GBp616337.00XLONxHa9XcYBOKy
OSB GROUP PLCGB00BLDRH36017-Jul-202312:50:57GBp313337.00XLONxHa9XcYBOKC
OSB GROUP PLCGB00BLDRH36017-Jul-202312:50:56GBp321337.00XLONxHa9XcYBON4
OSB GROUP PLCGB00BLDRH36017-Jul-202312:50:56GBp83337.00XLONxHa9XcYBON6
OSB GROUP PLCGB00BLDRH36017-Jul-202312:50:56GBp42337.00XLONxHa9XcYBONM
OSB GROUP PLCGB00BLDRH36017-Jul-202312:50:56GBp1,008337.00XLONxHa9XcYBONI
OSB GROUP PLCGB00BLDRH36017-Jul-202312:50:56GBp122337.00XLONxHa9XcYBONK
OSB GROUP PLCGB00BLDRH36017-Jul-202312:50:56GBp1,090337.00XLONxHa9XcYBONV
OSB GROUP PLCGB00BLDRH36017-Jul-202312:50:56GBp61337.00XLONxHa9XcYBOMZ
OSB GROUP PLCGB00BLDRH36017-Jul-202312:50:56GBp139337.00XLONxHa9XcYBOMb
OSB GROUP PLCGB00BLDRH36017-Jul-202312:50:56GBp47337.00XLONxHa9XcYBOMX
OSB GROUP PLCGB00BLDRH36017-Jul-202312:50:56GBp74337.00XLONxHa9XcYBOMx
OSB GROUP PLCGB00BLDRH36017-Jul-202312:50:56GBp609337.00XLONxHa9XcYBOMt
OSB GROUP PLCGB00BLDRH36017-Jul-202312:50:56GBp126337.00XLONxHa9XcYBOMv
OSB GROUP PLCGB00BLDRH36017-Jul-202312:50:56GBp34337.00XLONxHa9XcYBOMz
OSB GROUP PLCGB00BLDRH36017-Jul-202312:50:56GBp148337.00XLONxHa9XcYBOM$
OSB GROUP PLCGB00BLDRH36017-Jul-202312:49:43GBp286336.60CHIXxHa9XcYBORj
OSB GROUP PLCGB00BLDRH36017-Jul-202312:47:32GBp298336.60CHIXxHa9XcYBPtO
OSB GROUP PLCGB00BLDRH36017-Jul-202312:47:20GBp438336.60CHIXxHa9XcYBPmf
OSB GROUP PLCGB00BLDRH36017-Jul-202312:43:56GBp345336.60CHIXxHa9XcYBPTt
OSB GROUP PLCGB00BLDRH36017-Jul-202312:40:31GBp301336.80XLONxHa9XcYB6$Q
OSB GROUP PLCGB00BLDRH36017-Jul-202312:40:31GBp56336.80XLONxHa9XcYB6$S
OSB GROUP PLCGB00BLDRH36017-Jul-202312:40:31GBp313336.80BATExHa9XcYB6@Y
OSB GROUP PLCGB00BLDRH36017-Jul-202312:37:55GBp60336.80BATExHa9XcYB6Hd
OSB GROUP PLCGB00BLDRH36017-Jul-202312:37:55GBp257336.80BATExHa9XcYB6Hj
OSB GROUP PLCGB00BLDRH36017-Jul-202312:37:55GBp403336.60XLONxHa9XcYB6Ho
OSB GROUP PLCGB00BLDRH36017-Jul-202312:37:55GBp1,101336.80BATExHa9XcYB6H3
OSB GROUP PLCGB00BLDRH36017-Jul-202312:37:55GBp949336.80BATExHa9XcYB6H5
OSB GROUP PLCGB00BLDRH36017-Jul-202312:37:55GBp150336.80BATExHa9XcYB6H7
OSB GROUP PLCGB00BLDRH36017-Jul-202312:37:55GBp360336.60CHIXxHa9XcYB6HF
OSB GROUP PLCGB00BLDRH36017-Jul-202312:37:55GBp230336.60XLONxHa9XcYB6HH
OSB GROUP PLCGB00BLDRH36017-Jul-202312:37:55GBp566336.60BATExHa9XcYB6HJ
OSB GROUP PLCGB00BLDRH36017-Jul-202312:37:55GBp228336.60XLONxHa9XcYB6HL
OSB GROUP PLCGB00BLDRH36017-Jul-202312:37:55GBp230336.60XLONxHa9XcYB6HN
OSB GROUP PLCGB00BLDRH36017-Jul-202312:33:29GBp359336.60XLONxHa9XcYB7D8
OSB GROUP PLCGB00BLDRH36017-Jul-202312:33:27GBp260336.80BATExHa9XcYB7Cw
OSB GROUP PLCGB00BLDRH36017-Jul-202312:33:27GBp257336.80XLONxHa9XcYB7CJ
OSB GROUP PLCGB00BLDRH36017-Jul-202312:33:27GBp268336.80BATExHa9XcYB7CS
OSB GROUP PLCGB00BLDRH36017-Jul-202312:33:15GBp168336.80BATExHa9XcYB7AC
OSB GROUP PLCGB00BLDRH36017-Jul-202312:33:15GBp101336.80BATExHa9XcYB7AE
OSB GROUP PLCGB00BLDRH36017-Jul-202312:33:15GBp194336.80BATExHa9XcYB7AO
OSB GROUP PLCGB00BLDRH36017-Jul-202312:33:15GBp325336.80BATExHa9XcYB7AQ
OSB GROUP PLCGB00BLDRH36017-Jul-202312:33:15GBp83336.80BATExHa9XcYB7Ld
OSB GROUP PLCGB00BLDRH36017-Jul-202312:33:15GBp622336.80BATExHa9XcYB7Lf
OSB GROUP PLCGB00BLDRH36017-Jul-202312:33:15GBp405336.80BATExHa9XcYB7Lh
OSB GROUP PLCGB00BLDRH36017-Jul-202312:33:15GBp756336.80BATExHa9XcYB7Ln
OSB GROUP PLCGB00BLDRH36017-Jul-202312:33:15GBp313336.60CHIXxHa9XcYB7Lv
OSB GROUP PLCGB00BLDRH36017-Jul-202312:33:15GBp283336.60BATExHa9XcYB7Lx
OSB GROUP PLCGB00BLDRH36017-Jul-202312:31:21GBp672336.60BATExHa9XcYB4WI
OSB GROUP PLCGB00BLDRH36017-Jul-202312:31:21GBp324336.40XLONxHa9XcYB4WO
OSB GROUP PLCGB00BLDRH36017-Jul-202312:31:21GBp171336.40XLONxHa9XcYB4WQ
OSB GROUP PLCGB00BLDRH36017-Jul-202312:31:21GBp583336.40BATExHa9XcYB4WS
OSB GROUP PLCGB00BLDRH36017-Jul-202312:28:48GBp424336.40XLONxHa9XcYB40z
OSB GROUP PLCGB00BLDRH36017-Jul-202312:28:48GBp313336.60XLONxHa9XcYB40$
OSB GROUP PLCGB00BLDRH36017-Jul-202312:28:48GBp48336.60BATExHa9XcYB401
OSB GROUP PLCGB00BLDRH36017-Jul-202312:28:48GBp110336.60BATExHa9XcYB403
OSB GROUP PLCGB00BLDRH36017-Jul-202312:28:45GBp1,038336.60XLONxHa9XcYB43b
OSB GROUP PLCGB00BLDRH36017-Jul-202312:28:45GBp83336.60BATExHa9XcYB43d
OSB GROUP PLCGB00BLDRH36017-Jul-202312:28:45GBp640336.60BATExHa9XcYB43f
OSB GROUP PLCGB00BLDRH36017-Jul-202312:28:44GBp510337.00BATExHa9XcYB43w
OSB GROUP PLCGB00BLDRH36017-Jul-202312:28:44GBp247337.00BATExHa9XcYB43y
OSB GROUP PLCGB00BLDRH36017-Jul-202312:28:44GBp130337.00BATExHa9XcYB43@
OSB GROUP PLCGB00BLDRH36017-Jul-202312:28:44GBp334337.00BATExHa9XcYB430
OSB GROUP PLCGB00BLDRH36017-Jul-202312:28:43GBp2,157337.00BATExHa9XcYB42d
OSB GROUP PLCGB00BLDRH36017-Jul-202312:28:43GBp286337.20XLONxHa9XcYB42n
OSB GROUP PLCGB00BLDRH36017-Jul-202312:28:43GBp638337.00XLONxHa9XcYB42p
OSB GROUP PLCGB00BLDRH36017-Jul-202312:28:43GBp1,274337.00XLONxHa9XcYB42t
OSB GROUP PLCGB00BLDRH36017-Jul-202312:28:43GBp321336.80CHIXxHa9XcYB42u
OSB GROUP PLCGB00BLDRH36017-Jul-202312:28:43GBp1,020337.00CHIXxHa9XcYB421
OSB GROUP PLCGB00BLDRH36017-Jul-202312:28:43GBp270337.00CHIXxHa9XcYB423
OSB GROUP PLCGB00BLDRH36017-Jul-202312:28:43GBp415336.80XLONxHa9XcYB426
OSB GROUP PLCGB00BLDRH36017-Jul-202312:28:43GBp355336.80BATExHa9XcYB428
OSB GROUP PLCGB00BLDRH36017-Jul-202312:28:43GBp594337.00XLONxHa9XcYB42A
OSB GROUP PLCGB00BLDRH36017-Jul-202312:28:43GBp92337.00BATExHa9XcYB42C
OSB GROUP PLCGB00BLDRH36017-Jul-202312:28:43GBp417337.00BATExHa9XcYB42E
OSB GROUP PLCGB00BLDRH36017-Jul-202312:28:43GBp313337.00CHIXxHa9XcYB42G
OSB GROUP PLCGB00BLDRH36017-Jul-202312:17:52GBp370337.20XLONxHa9XcYB22h
OSB GROUP PLCGB00BLDRH36017-Jul-202312:17:52GBp213337.20XLONxHa9XcYB22j
OSB GROUP PLCGB00BLDRH36017-Jul-202312:17:52GBp350337.20CHIXxHa9XcYB22l
OSB GROUP PLCGB00BLDRH36017-Jul-202312:17:52GBp143337.20BATExHa9XcYB22n
OSB GROUP PLCGB00BLDRH36017-Jul-202312:17:52GBp362337.20BATExHa9XcYB22p
OSB GROUP PLCGB00BLDRH36017-Jul-202312:12:34GBp29337.40BATExHa9XcYB3oF
OSB GROUP PLCGB00BLDRH36017-Jul-202312:05:51GBp313337.20CHIXxHa9XcYB0oo
OSB GROUP PLCGB00BLDRH36017-Jul-202312:04:51GBp610337.00XLONxHa9XcYB05a
OSB GROUP PLCGB00BLDRH36017-Jul-202312:04:48GBp410337.20CHIXxHa9XcYB05o
OSB GROUP PLCGB00BLDRH36017-Jul-202312:04:48GBp545337.20BATExHa9XcYB05q
OSB GROUP PLCGB00BLDRH36017-Jul-202312:04:48GBp61337.20XLONxHa9XcYB056
OSB GROUP PLCGB00BLDRH36017-Jul-202312:04:48GBp603337.20XLONxHa9XcYB058
OSB GROUP PLCGB00BLDRH36017-Jul-202312:04:48GBp598337.20XLONxHa9XcYB05A
OSB GROUP PLCGB00BLDRH36017-Jul-202312:01:19GBp535337.00XLONxHa9XcYB1dy
OSB GROUP PLCGB00BLDRH36017-Jul-202312:01:19GBp23337.00XLONxHa9XcYB1d@
OSB GROUP PLCGB00BLDRH36017-Jul-202312:01:19GBp54337.00XLONxHa9XcYB1d0
OSB GROUP PLCGB00BLDRH36017-Jul-202312:01:19GBp539337.00BATExHa9XcYB1d2
OSB GROUP PLCGB00BLDRH36017-Jul-202312:00:17GBp729337.20BATExHa9XcYB1kw
OSB GROUP PLCGB00BLDRH36017-Jul-202312:00:17GBp153337.20BATExHa9XcYB1k$
OSB GROUP PLCGB00BLDRH36017-Jul-202312:00:08GBp487337.20BATExHa9XcYB1fN
OSB GROUP PLCGB00BLDRH36017-Jul-202312:00:08GBp408337.20CHIXxHa9XcYB1fP
OSB GROUP PLCGB00BLDRH36017-Jul-202312:00:08GBp285337.20XLONxHa9XcYB1fR
OSB GROUP PLCGB00BLDRH36017-Jul-202312:00:08GBp291337.20XLONxHa9XcYB1fT
OSB GROUP PLCGB00BLDRH36017-Jul-202311:57:20GBp313337.40CHIXxHa9XcYB1DE
OSB GROUP PLCGB00BLDRH36017-Jul-202311:57:20GBp603337.60XLONxHa9XcYB1Cd
OSB GROUP PLCGB00BLDRH36017-Jul-202311:57:20GBp593337.60BATExHa9XcYB1Ce
OSB GROUP PLCGB00BLDRH36017-Jul-202311:57:20GBp107337.60CHIXxHa9XcYB1Cj
OSB GROUP PLCGB00BLDRH36017-Jul-202311:57:20GBp290337.40CHIXxHa9XcYB1Cn
OSB GROUP PLCGB00BLDRH36017-Jul-202311:57:20GBp430337.40CHIXxHa9XcYB1Cu
OSB GROUP PLCGB00BLDRH36017-Jul-202311:57:20GBp515337.40BATExHa9XcYB1Cy
OSB GROUP PLCGB00BLDRH36017-Jul-202311:57:20GBp605337.40XLONxHa9XcYB1Cw
OSB GROUP PLCGB00BLDRH36017-Jul-202311:56:06GBp313337.60CHIXxHa9XcYB1HA
OSB GROUP PLCGB00BLDRH36017-Jul-202311:55:03GBp126337.60XLONxHa9XcYB1RH
OSB GROUP PLCGB00BLDRH36017-Jul-202311:55:03GBp313337.60BATExHa9XcYB1RK
OSB GROUP PLCGB00BLDRH36017-Jul-202311:55:03GBp665337.60XLONxHa9XcYB1Qn
OSB GROUP PLCGB00BLDRH36017-Jul-202311:55:03GBp60337.60BATExHa9XcYB1Qo
OSB GROUP PLCGB00BLDRH36017-Jul-202311:55:03GBp583337.60BATExHa9XcYB1Qq
OSB GROUP PLCGB00BLDRH36017-Jul-202311:51:06GBp175337.40CHIXxHa9XcYBEwb
OSB GROUP PLCGB00BLDRH36017-Jul-202311:51:06GBp499337.80XLONxHa9XcYBEwh
OSB GROUP PLCGB00BLDRH36017-Jul-202311:51:06GBp332337.80XLONxHa9XcYBEwj
OSB GROUP PLCGB00BLDRH36017-Jul-202311:48:50GBp30337.80XLONxHa9XcYBEMb
OSB GROUP PLCGB00BLDRH36017-Jul-202311:48:50GBp733337.60XLONxHa9XcYBEMd
OSB GROUP PLCGB00BLDRH36017-Jul-202311:48:50GBp126337.60XLONxHa9XcYBEMf
OSB GROUP PLCGB00BLDRH36017-Jul-202311:48:50GBp1,134337.80XLONxHa9XcYBEMv
OSB GROUP PLCGB00BLDRH36017-Jul-202311:48:50GBp142337.60XLONxHa9XcYBEMx
OSB GROUP PLCGB00BLDRH36017-Jul-202311:44:39GBp410337.40CHIXxHa9XcYBF7c
OSB GROUP PLCGB00BLDRH36017-Jul-202311:40:27GBp68337.40CHIXxHa9XcYBCso
OSB GROUP PLCGB00BLDRH36017-Jul-202311:40:11GBp34337.40CHIXxHa9XcYBCm6
OSB GROUP PLCGB00BLDRH36017-Jul-202311:38:19GBp500337.80XLONxHa9XcYBC0o
OSB GROUP PLCGB00BLDRH36017-Jul-202311:38:19GBp850337.60XLONxHa9XcYBC0u
OSB GROUP PLCGB00BLDRH36017-Jul-202311:38:19GBp345337.60CHIXxHa9XcYBC0w
OSB GROUP PLCGB00BLDRH36017-Jul-202311:38:19GBp298337.60BATExHa9XcYBC0y
OSB GROUP PLCGB00BLDRH36017-Jul-202311:38:19GBp500337.80BATExHa9XcYBC0@
OSB GROUP PLCGB00BLDRH36017-Jul-202311:38:19GBp273338.00XLONxHa9XcYBC08
OSB GROUP PLCGB00BLDRH36017-Jul-202311:38:19GBp87338.00XLONxHa9XcYBC0D
OSB GROUP PLCGB00BLDRH36017-Jul-202311:36:54GBp666338.00BATExHa9XcYBCG6
OSB GROUP PLCGB00BLDRH36017-Jul-202311:36:54GBp631338.00XLONxHa9XcYBCGC
OSB GROUP PLCGB00BLDRH36017-Jul-202311:36:54GBp663338.00BATExHa9XcYBCGI
OSB GROUP PLCGB00BLDRH36017-Jul-202311:36:54GBp158338.00CHIXxHa9XcYBCGO
OSB GROUP PLCGB00BLDRH36017-Jul-202311:36:54GBp2,600338.00CHIXxHa9XcYBCGQ
OSB GROUP PLCGB00BLDRH36017-Jul-202311:36:54GBp123337.80XLONxHa9XcYBCJa
OSB GROUP PLCGB00BLDRH36017-Jul-202311:36:54GBp8,967337.80XLONxHa9XcYBCJW
OSB GROUP PLCGB00BLDRH36017-Jul-202311:36:54GBp1,137337.80XLONxHa9XcYBCJY
OSB GROUP PLCGB00BLDRH36017-Jul-202311:36:53GBp267337.80XLONxHa9XcYBCJs
OSB GROUP PLCGB00BLDRH36017-Jul-202311:36:53GBp997337.60XLONxHa9XcYBCJz
OSB GROUP PLCGB00BLDRH36017-Jul-202311:36:53GBp313337.60CHIXxHa9XcYBCJ$
OSB GROUP PLCGB00BLDRH36017-Jul-202311:36:53GBp802337.60BATExHa9XcYBCJ1
OSB GROUP PLCGB00BLDRH36017-Jul-202311:36:53GBp313337.80CHIXxHa9XcYBCJ4
OSB GROUP PLCGB00BLDRH36017-Jul-202311:36:52GBp54337.80XLONxHa9XcYBCIi
OSB GROUP PLCGB00BLDRH36017-Jul-202311:36:52GBp126337.80XLONxHa9XcYBCIk
OSB GROUP PLCGB00BLDRH36017-Jul-202311:15:24GBp479337.80BATExHa9XcYB8Sm
OSB GROUP PLCGB00BLDRH36017-Jul-202311:15:24GBp581337.60XLONxHa9XcYB8Sv
OSB GROUP PLCGB00BLDRH36017-Jul-202311:15:24GBp312337.60CHIXxHa9XcYB8Sx
OSB GROUP PLCGB00BLDRH36017-Jul-202311:15:24GBp1,300337.80BATExHa9XcYB8S3
OSB GROUP PLCGB00BLDRH36017-Jul-202311:15:24GBp1,300337.80BATExHa9XcYB8S5
OSB GROUP PLCGB00BLDRH36017-Jul-202311:15:24GBp1,300337.80BATExHa9XcYB8S7
OSB GROUP PLCGB00BLDRH36017-Jul-202311:15:24GBp175337.40XLONxHa9XcYB8SR
OSB GROUP PLCGB00BLDRH36017-Jul-202311:15:23GBp584337.60XLONxHa9XcYB8SS
OSB GROUP PLCGB00BLDRH36017-Jul-202311:15:23GBp313337.60CHIXxHa9XcYB8SU
OSB GROUP PLCGB00BLDRH36017-Jul-202311:15:23GBp481337.60BATExHa9XcYB8VW
OSB GROUP PLCGB00BLDRH36017-Jul-202311:09:27GBp135337.60XLONxHa9XcY4sj9
OSB GROUP PLCGB00BLDRH36017-Jul-202311:09:27GBp572337.80XLONxHa9XcY4sjB
OSB GROUP PLCGB00BLDRH36017-Jul-202311:09:27GBp313337.80CHIXxHa9XcY4sjD
OSB GROUP PLCGB00BLDRH36017-Jul-202311:09:27GBp471337.80BATExHa9XcY4sjF
OSB GROUP PLCGB00BLDRH36017-Jul-202310:52:08GBp1,180337.80BATExHa9XcY4rJV
OSB GROUP PLCGB00BLDRH36017-Jul-202310:52:08GBp215337.80BATExHa9XcY4rIX
OSB GROUP PLCGB00BLDRH36017-Jul-202310:52:08GBp289337.80BATExHa9XcY4rIZ
OSB GROUP PLCGB00BLDRH36017-Jul-202310:52:08GBp285337.80BATExHa9XcY4rIb
OSB GROUP PLCGB00BLDRH36017-Jul-202310:52:08GBp5337.60XLONxHa9XcY4rIe
OSB GROUP PLCGB00BLDRH36017-Jul-202310:52:08GBp302337.60BATExHa9XcY4rIg
OSB GROUP PLCGB00BLDRH36017-Jul-202310:52:06GBp299337.80BATExHa9XcY4rI7
OSB GROUP PLCGB00BLDRH36017-Jul-202310:52:06GBp291337.80CHIXxHa9XcY4rI9
OSB GROUP PLCGB00BLDRH36017-Jul-202310:52:06GBp572337.80XLONxHa9XcY4rIB
OSB GROUP PLCGB00BLDRH36017-Jul-202310:52:06GBp430338.00BATExHa9XcY4rIF
OSB GROUP PLCGB00BLDRH36017-Jul-202310:52:06GBp375338.00XLONxHa9XcY4rIH
OSB GROUP PLCGB00BLDRH36017-Jul-202310:52:06GBp444338.00XLONxHa9XcY4rIJ
OSB GROUP PLCGB00BLDRH36017-Jul-202310:52:06GBp419338.00CHIXxHa9XcY4rIK
OSB GROUP PLCGB00BLDRH36017-Jul-202310:48:17GBp308338.00XLONxHa9XcY4oSH
OSB GROUP PLCGB00BLDRH36017-Jul-202310:48:14GBp965338.00XLONxHa9XcY4oVF
OSB GROUP PLCGB00BLDRH36017-Jul-202310:48:14GBp37338.00CHIXxHa9XcY4oVH
OSB GROUP PLCGB00BLDRH36017-Jul-202310:48:14GBp7338.00CHIXxHa9XcY4oVJ
OSB GROUP PLCGB00BLDRH36017-Jul-202310:48:14GBp3338.00CHIXxHa9XcY4oVL
OSB GROUP PLCGB00BLDRH36017-Jul-202310:48:14GBp62338.00CHIXxHa9XcY4oVN
OSB GROUP PLCGB00BLDRH36017-Jul-202310:48:14GBp20338.00CHIXxHa9XcY4oVP
OSB GROUP PLCGB00BLDRH36017-Jul-202310:48:14GBp549338.40XLONxHa9XcY4oVQ
OSB GROUP PLCGB00BLDRH36017-Jul-202310:48:14GBp2338.00CHIXxHa9XcY4oUX
OSB GROUP PLCGB00BLDRH36017-Jul-202310:48:14GBp12338.00CHIXxHa9XcY4oUZ
OSB GROUP PLCGB00BLDRH36017-Jul-202310:48:14GBp10338.00CHIXxHa9XcY4oUb
OSB GROUP PLCGB00BLDRH36017-Jul-202310:48:14GBp99338.00CHIXxHa9XcY4oUd
OSB GROUP PLCGB00BLDRH36017-Jul-202310:48:10GBp96338.40XLONxHa9XcY4oPe
OSB GROUP PLCGB00BLDRH36017-Jul-202310:48:10GBp100338.40XLONxHa9XcY4oPg
OSB GROUP PLCGB00BLDRH36017-Jul-202310:46:49GBp864338.40XLONxHa9XcY4pto
OSB GROUP PLCGB00BLDRH36017-Jul-202310:46:49GBp492338.40XLONxHa9XcY4ptq
OSB GROUP PLCGB00BLDRH36017-Jul-202310:46:49GBp536338.20XLONxHa9XcY4ptz
OSB GROUP PLCGB00BLDRH36017-Jul-202310:46:49GBp435338.20BATExHa9XcY4pt$
OSB GROUP PLCGB00BLDRH36017-Jul-202310:46:49GBp447338.20CHIXxHa9XcY4pt1
OSB GROUP PLCGB00BLDRH36017-Jul-202310:41:17GBp126338.20XLONxHa9XcY4m2W
OSB GROUP PLCGB00BLDRH36017-Jul-202310:41:17GBp86338.60XLONxHa9XcY4m2d
OSB GROUP PLCGB00BLDRH36017-Jul-202310:41:17GBp24338.60XLONxHa9XcY4m2f
OSB GROUP PLCGB00BLDRH36017-Jul-202310:41:17GBp220338.60XLONxHa9XcY4m2h
OSB GROUP PLCGB00BLDRH36017-Jul-202310:40:20GBp12338.20CHIXxHa9XcY4mU1
OSB GROUP PLCGB00BLDRH36017-Jul-202310:40:20GBp98338.20CHIXxHa9XcY4mU3
OSB GROUP PLCGB00BLDRH36017-Jul-202310:40:20GBp7338.20CHIXxHa9XcY4mU5
OSB GROUP PLCGB00BLDRH36017-Jul-202310:40:20GBp106338.20CHIXxHa9XcY4mUF
OSB GROUP PLCGB00BLDRH36017-Jul-202310:40:20GBp58338.60XLONxHa9XcY4mUM
OSB GROUP PLCGB00BLDRH36017-Jul-202310:40:20GBp96338.60XLONxHa9XcY4mUO
OSB GROUP PLCGB00BLDRH36017-Jul-202310:40:20GBp126338.60XLONxHa9XcY4mUQ
OSB GROUP PLCGB00BLDRH36017-Jul-202310:40:20GBp928338.60XLONxHa9XcY4mPg
OSB GROUP PLCGB00BLDRH36017-Jul-202310:40:20GBp136338.60XLONxHa9XcY4mPi
OSB GROUP PLCGB00BLDRH36017-Jul-202310:38:46GBp19338.20XLONxHa9XcY4npD
OSB GROUP PLCGB00BLDRH36017-Jul-202310:38:46GBp20338.20XLONxHa9XcY4npF
OSB GROUP PLCGB00BLDRH36017-Jul-202310:38:45GBp178338.20XLONxHa9XcY4npH
OSB GROUP PLCGB00BLDRH36017-Jul-202310:38:45GBp24338.20XLONxHa9XcY4npJ
OSB GROUP PLCGB00BLDRH36017-Jul-202310:38:45GBp407338.20BATExHa9XcY4npQ
OSB GROUP PLCGB00BLDRH36017-Jul-202310:38:45GBp27338.20BATExHa9XcY4npU
OSB GROUP PLCGB00BLDRH36017-Jul-202310:38:45GBp534338.20XLONxHa9XcY4npS
OSB GROUP PLCGB00BLDRH36017-Jul-202310:38:18GBp191338.40XLONxHa9XcY4n5a
OSB GROUP PLCGB00BLDRH36017-Jul-202310:38:18GBp1,300338.40XLONxHa9XcY4n5c
OSB GROUP PLCGB00BLDRH36017-Jul-202310:38:18GBp1,300338.40XLONxHa9XcY4n5e
OSB GROUP PLCGB00BLDRH36017-Jul-202310:38:18GBp55338.20CHIXxHa9XcY4n5l
OSB GROUP PLCGB00BLDRH36017-Jul-202310:38:18GBp203338.60BATExHa9XcY4n5r
OSB GROUP PLCGB00BLDRH36017-Jul-202310:38:18GBp2,600338.60BATExHa9XcY4n5t
OSB GROUP PLCGB00BLDRH36017-Jul-202310:38:18GBp487338.20CHIXxHa9XcY4n5y
OSB GROUP PLCGB00BLDRH36017-Jul-202310:38:18GBp20338.40BATExHa9XcY4n5S
OSB GROUP PLCGB00BLDRH36017-Jul-202310:38:18GBp59338.40BATExHa9XcY4n5O
OSB GROUP PLCGB00BLDRH36017-Jul-202310:38:18GBp317338.40BATExHa9XcY4n5Q
OSB GROUP PLCGB00BLDRH36017-Jul-202310:36:22GBp320338.00XLONxHa9XcY4@a3
OSB GROUP PLCGB00BLDRH36017-Jul-202310:36:22GBp532338.00XLONxHa9XcY4@aE
OSB GROUP PLCGB00BLDRH36017-Jul-202310:36:22GBp400338.00CHIXxHa9XcY4@aG
OSB GROUP PLCGB00BLDRH36017-Jul-202310:36:22GBp119338.00CHIXxHa9XcY4@aI
OSB GROUP PLCGB00BLDRH36017-Jul-202310:36:22GBp69338.00BATExHa9XcY4@aK
OSB GROUP PLCGB00BLDRH36017-Jul-202310:36:22GBp99338.00BATExHa9XcY4@aM
OSB GROUP PLCGB00BLDRH36017-Jul-202310:36:22GBp265338.00BATExHa9XcY4@aO
OSB GROUP PLCGB00BLDRH36017-Jul-202310:27:18GBp257338.00CHIXxHa9XcY4z$o
OSB GROUP PLCGB00BLDRH36017-Jul-202310:27:18GBp40338.00CHIXxHa9XcY4z$q
OSB GROUP PLCGB00BLDRH36017-Jul-202310:27:18GBp19338.20CHIXxHa9XcY4z$s
OSB GROUP PLCGB00BLDRH36017-Jul-202310:27:18GBp537338.20XLONxHa9XcY4z$u
OSB GROUP PLCGB00BLDRH36017-Jul-202310:27:18GBp32338.20CHIXxHa9XcY4z$w
OSB GROUP PLCGB00BLDRH36017-Jul-202310:27:18GBp11338.20CHIXxHa9XcY4z$y
OSB GROUP PLCGB00BLDRH36017-Jul-202310:27:18GBp285338.20CHIXxHa9XcY4z$@
OSB GROUP PLCGB00BLDRH36017-Jul-202310:27:18GBp93338.20CHIXxHa9XcY4z$0
OSB GROUP PLCGB00BLDRH36017-Jul-202310:27:18GBp57338.20BATExHa9XcY4z$B
OSB GROUP PLCGB00BLDRH36017-Jul-202310:27:18GBp378338.20BATExHa9XcY4z$D
OSB GROUP PLCGB00BLDRH36017-Jul-202310:27:18GBp181338.20XLONxHa9XcY4z$G
OSB GROUP PLCGB00BLDRH36017-Jul-202310:27:18GBp346338.20XLONxHa9XcY4z$I
OSB GROUP PLCGB00BLDRH36017-Jul-202310:27:18GBp67338.20CHIXxHa9XcY4z$K
OSB GROUP PLCGB00BLDRH36017-Jul-202310:27:18GBp309338.20CHIXxHa9XcY4z$M
OSB GROUP PLCGB00BLDRH36017-Jul-202310:27:18GBp96338.20CHIXxHa9XcY4z$O
OSB GROUP PLCGB00BLDRH36017-Jul-202310:27:18GBp430338.20BATExHa9XcY4z$Q
OSB GROUP PLCGB00BLDRH36017-Jul-202310:21:04GBp313338.40BATExHa9XcY4usO
OSB GROUP PLCGB00BLDRH36017-Jul-202310:21:04GBp1338.20CHIXxHa9XcY4usS
OSB GROUP PLCGB00BLDRH36017-Jul-202310:21:04GBp328338.40XLONxHa9XcY4und
OSB GROUP PLCGB00BLDRH36017-Jul-202310:21:04GBp197338.40XLONxHa9XcY4unf
OSB GROUP PLCGB00BLDRH36017-Jul-202310:21:04GBp493338.40CHIXxHa9XcY4unh
OSB GROUP PLCGB00BLDRH36017-Jul-202310:18:56GBp22339.00BATExHa9XcY4vEd
OSB GROUP PLCGB00BLDRH36017-Jul-202310:18:56GBp562339.00BATExHa9XcY4vEf
OSB GROUP PLCGB00BLDRH36017-Jul-202310:18:56GBp407339.00BATExHa9XcY4vEh
OSB GROUP PLCGB00BLDRH36017-Jul-202310:18:56GBp61338.80BATExHa9XcY4vEj
OSB GROUP PLCGB00BLDRH36017-Jul-202310:16:14GBp82337.20CHIXxHa9XcY4cDy
OSB GROUP PLCGB00BLDRH36017-Jul-202310:16:14GBp330337.20XLONxHa9XcY4cD1
OSB GROUP PLCGB00BLDRH36017-Jul-202310:16:14GBp434337.20CHIXxHa9XcY4cD3
OSB GROUP PLCGB00BLDRH36017-Jul-202310:16:14GBp410337.20BATExHa9XcY4cD5
OSB GROUP PLCGB00BLDRH36017-Jul-202310:16:14GBp557337.40XLONxHa9XcY4cDF
OSB GROUP PLCGB00BLDRH36017-Jul-202310:16:14GBp313337.40BATExHa9XcY4cDH
OSB GROUP PLCGB00BLDRH36017-Jul-202310:16:14GBp313337.40CHIXxHa9XcY4cDJ
OSB GROUP PLCGB00BLDRH36017-Jul-202310:16:11GBp817337.80XLONxHa9XcY4cCt
OSB GROUP PLCGB00BLDRH36017-Jul-202310:16:11GBp5,164337.80XLONxHa9XcY4cCy
OSB GROUP PLCGB00BLDRH36017-Jul-202310:16:11GBp1,300337.80XLONxHa9XcY4cC@
OSB GROUP PLCGB00BLDRH36017-Jul-202310:16:11GBp251337.80XLONxHa9XcY4cC0
OSB GROUP PLCGB00BLDRH36017-Jul-202310:16:11GBp843337.80XLONxHa9XcY4cC2
OSB GROUP PLCGB00BLDRH36017-Jul-202310:16:11GBp174337.80XLONxHa9XcY4cC4
OSB GROUP PLCGB00BLDRH36017-Jul-202310:16:11GBp675337.80XLONxHa9XcY4cC6
OSB GROUP PLCGB00BLDRH36017-Jul-202310:16:11GBp1,180337.80XLONxHa9XcY4cC8
OSB GROUP PLCGB00BLDRH36017-Jul-202310:16:11GBp1,300337.80XLONxHa9XcY4cCA
OSB GROUP PLCGB00BLDRH36017-Jul-202310:16:11GBp2,360337.80XLONxHa9XcY4cCC
OSB GROUP PLCGB00BLDRH36017-Jul-202310:16:11GBp100337.80XLONxHa9XcY4cCE
OSB GROUP PLCGB00BLDRH36017-Jul-202310:16:11GBp382337.80XLONxHa9XcY4cCM
OSB GROUP PLCGB00BLDRH36017-Jul-202310:16:11GBp2,166337.80XLONxHa9XcY4cCV
OSB GROUP PLCGB00BLDRH36017-Jul-202310:16:10GBp2,634337.80CHIXxHa9XcY4cFn
OSB GROUP PLCGB00BLDRH36017-Jul-202310:16:10GBp9,241337.80BATExHa9XcY4cFp
OSB GROUP PLCGB00BLDRH36017-Jul-202310:16:10GBp2,360337.80XLONxHa9XcY4cFr
OSB GROUP PLCGB00BLDRH36017-Jul-202310:16:10GBp460337.80XLONxHa9XcY4cFt
OSB GROUP PLCGB00BLDRH36017-Jul-202310:16:10GBp800337.80XLONxHa9XcY4cFv
OSB GROUP PLCGB00BLDRH36017-Jul-202310:16:10GBp283337.80XLONxHa9XcY4cFJ
OSB GROUP PLCGB00BLDRH36017-Jul-202310:16:10GBp281337.80CHIXxHa9XcY4cEY
OSB GROUP PLCGB00BLDRH36017-Jul-202309:59:47GBp296337.20CHIXxHa9XcY4YBM
OSB GROUP PLCGB00BLDRH36017-Jul-202309:59:47GBp5337.20XLONxHa9XcY4YBO
OSB GROUP PLCGB00BLDRH36017-Jul-202309:59:19GBp433337.20XLONxHa9XcY4YUC
OSB GROUP PLCGB00BLDRH36017-Jul-202309:59:19GBp12337.20XLONxHa9XcY4YUE
OSB GROUP PLCGB00BLDRH36017-Jul-202309:58:53GBp12337.20BATExHa9XcY4Zad
OSB GROUP PLCGB00BLDRH36017-Jul-202309:58:44GBp1337.40XLONxHa9XcY4Zcl
OSB GROUP PLCGB00BLDRH36017-Jul-202309:58:44GBp255337.40XLONxHa9XcY4Zcn
OSB GROUP PLCGB00BLDRH36017-Jul-202309:58:44GBp61337.40CHIXxHa9XcY4Zct
OSB GROUP PLCGB00BLDRH36017-Jul-202309:58:42GBp1337.40XLONxHa9XcY4Zje
OSB GROUP PLCGB00BLDRH36017-Jul-202309:58:42GBp1,200337.40XLONxHa9XcY4Zjg
OSB GROUP PLCGB00BLDRH36017-Jul-202309:58:42GBp260337.40CHIXxHa9XcY4Zjl
OSB GROUP PLCGB00BLDRH36017-Jul-202309:58:42GBp536337.20XLONxHa9XcY4Zjs
OSB GROUP PLCGB00BLDRH36017-Jul-202309:58:42GBp313337.20CHIXxHa9XcY4Zju
OSB GROUP PLCGB00BLDRH36017-Jul-202309:58:42GBp259337.20BATExHa9XcY4Zjw
OSB GROUP PLCGB00BLDRH36017-Jul-202309:54:57GBp184337.20XLONxHa9XcY4Wmh
OSB GROUP PLCGB00BLDRH36017-Jul-202309:54:57GBp258337.40XLONxHa9XcY4Wmm
OSB GROUP PLCGB00BLDRH36017-Jul-202309:54:57GBp273337.40XLONxHa9XcY4Wmo
OSB GROUP PLCGB00BLDRH36017-Jul-202309:54:57GBp313337.40CHIXxHa9XcY4Wmq
OSB GROUP PLCGB00BLDRH36017-Jul-202309:54:57GBp415337.40BATExHa9XcY4Wms
OSB GROUP PLCGB00BLDRH36017-Jul-202309:49:34GBp260337.40XLONxHa9XcY4WQV
OSB GROUP PLCGB00BLDRH36017-Jul-202309:49:34GBp45337.40BATExHa9XcY4XbY
OSB GROUP PLCGB00BLDRH36017-Jul-202309:49:34GBp313337.20CHIXxHa9XcY4Xbi
OSB GROUP PLCGB00BLDRH36017-Jul-202309:43:10GBp238337.40CHIXxHa9XcY4XMr
OSB GROUP PLCGB00BLDRH36017-Jul-202309:43:07GBp167337.40CHIXxHa9XcY4XGa
OSB GROUP PLCGB00BLDRH36017-Jul-202309:43:07GBp15337.40CHIXxHa9XcY4XGj
OSB GROUP PLCGB00BLDRH36017-Jul-202309:43:06GBp653337.40CHIXxHa9XcY4XGr
OSB GROUP PLCGB00BLDRH36017-Jul-202309:43:06GBp125337.40CHIXxHa9XcY4XGJ
OSB GROUP PLCGB00BLDRH36017-Jul-202309:43:06GBp250337.20XLONxHa9XcY4XGK
OSB GROUP PLCGB00BLDRH36017-Jul-202309:43:06GBp9,472337.40BATExHa9XcY4XGO
OSB GROUP PLCGB00BLDRH36017-Jul-202309:43:06GBp1,163337.40XLONxHa9XcY4XGQ
OSB GROUP PLCGB00BLDRH36017-Jul-202309:43:06GBp1337.20XLONxHa9XcY4XJY
OSB GROUP PLCGB00BLDRH36017-Jul-202309:43:06GBp412337.20BATExHa9XcY4XJa
OSB GROUP PLCGB00BLDRH36017-Jul-202309:43:06GBp313337.20CHIXxHa9XcY4XJc
OSB GROUP PLCGB00BLDRH36017-Jul-202309:43:02GBp493337.40XLONxHa9XcY4XJ2
OSB GROUP PLCGB00BLDRH36017-Jul-202309:43:02GBp401337.40BATExHa9XcY4XJ4
OSB GROUP PLCGB00BLDRH36017-Jul-202309:43:02GBp313337.40CHIXxHa9XcY4XJ6
OSB GROUP PLCGB00BLDRH36017-Jul-202309:39:42GBp313337.40CHIXxHa9XcY4kfx
OSB GROUP PLCGB00BLDRH36017-Jul-202309:39:42GBp6337.40CHIXxHa9XcY4kfy
OSB GROUP PLCGB00BLDRH36017-Jul-202309:39:42GBp113337.40CHIXxHa9XcY4kf@
OSB GROUP PLCGB00BLDRH36017-Jul-202309:34:42GBp28337.40CHIXxHa9XcY4kRb
OSB GROUP PLCGB00BLDRH36017-Jul-202309:30:21GBp336337.40XLONxHa9XcY4lMt
OSB GROUP PLCGB00BLDRH36017-Jul-202309:29:42GBp25337.60CHIXxHa9XcY4lVc
OSB GROUP PLCGB00BLDRH36017-Jul-202309:29:42GBp290337.60CHIXxHa9XcY4lVj
OSB GROUP PLCGB00BLDRH36017-Jul-202309:29:42GBp415337.40XLONxHa9XcY4lVo
OSB GROUP PLCGB00BLDRH36017-Jul-202309:29:42GBp4337.40XLONxHa9XcY4lVq
OSB GROUP PLCGB00BLDRH36017-Jul-202309:29:42GBp313337.40CHIXxHa9XcY4lVs
OSB GROUP PLCGB00BLDRH36017-Jul-202309:29:42GBp345337.40BATExHa9XcY4lVu
OSB GROUP PLCGB00BLDRH36017-Jul-202309:29:42GBp3337.40XLONxHa9XcY4lVw
OSB GROUP PLCGB00BLDRH36017-Jul-202309:08:44GBp1337.40CHIXxHa9XcY4h6u
OSB GROUP PLCGB00BLDRH36017-Jul-202309:08:44GBp8337.40CHIXxHa9XcY4h6z
OSB GROUP PLCGB00BLDRH36017-Jul-202309:07:54GBp5337.00XLONxHa9XcY4h9L
OSB GROUP PLCGB00BLDRH36017-Jul-202309:07:54GBp113337.00XLONxHa9XcY4h9N
OSB GROUP PLCGB00BLDRH36017-Jul-202309:07:54GBp352337.00CHIXxHa9XcY4h9P
OSB GROUP PLCGB00BLDRH36017-Jul-202309:07:54GBp302337.20XLONxHa9XcY4h9T
OSB GROUP PLCGB00BLDRH36017-Jul-202309:07:54GBp313337.20CHIXxHa9XcY4h9V
OSB GROUP PLCGB00BLDRH36017-Jul-202309:07:52GBp11337.20XLONxHa9XcY4h8v
OSB GROUP PLCGB00BLDRH36017-Jul-202309:07:52GBp181337.20XLONxHa9XcY4h87
OSB GROUP PLCGB00BLDRH36017-Jul-202309:07:52GBp313337.20CHIXxHa9XcY4h89
OSB GROUP PLCGB00BLDRH36017-Jul-202309:07:49GBp313337.40CHIXxHa9XcY4h8K
OSB GROUP PLCGB00BLDRH36017-Jul-202309:07:49GBp321337.40BATExHa9XcY4h8M
OSB GROUP PLCGB00BLDRH36017-Jul-202309:07:49GBp523337.40XLONxHa9XcY4h8O
OSB GROUP PLCGB00BLDRH36017-Jul-202309:07:49GBp38337.40XLONxHa9XcY4h8Q
OSB GROUP PLCGB00BLDRH36017-Jul-202309:07:49GBp64337.40BATExHa9XcY4h8S
OSB GROUP PLCGB00BLDRH36017-Jul-202309:07:49GBp200337.40BATExHa9XcY4h8U
OSB GROUP PLCGB00BLDRH36017-Jul-202309:07:46GBp1,300337.80BATExHa9XcY4hBg
OSB GROUP PLCGB00BLDRH36017-Jul-202309:07:46GBp1,195337.80BATExHa9XcY4hBe
OSB GROUP PLCGB00BLDRH36017-Jul-202309:07:46GBp2,744337.80BATExHa9XcY4hBr
OSB GROUP PLCGB00BLDRH36017-Jul-202309:07:46GBp190337.80BATExHa9XcY4hBt
OSB GROUP PLCGB00BLDRH36017-Jul-202309:07:46GBp416337.40XLONxHa9XcY4hBE
OSB GROUP PLCGB00BLDRH36017-Jul-202309:07:46GBp1,693337.80XLONxHa9XcY4hB6
OSB GROUP PLCGB00BLDRH36017-Jul-202309:07:46GBp345337.80XLONxHa9XcY4hB8
OSB GROUP PLCGB00BLDRH36017-Jul-202309:07:46GBp1,849337.80XLONxHa9XcY4hBA
OSB GROUP PLCGB00BLDRH36017-Jul-202309:07:46GBp25337.80XLONxHa9XcY4hBC
OSB GROUP PLCGB00BLDRH36017-Jul-202309:07:46GBp115337.80XLONxHa9XcY4hBG
OSB GROUP PLCGB00BLDRH36017-Jul-202309:07:46GBp252337.80BATExHa9XcY4hBO
OSB GROUP PLCGB00BLDRH36017-Jul-202309:05:12GBp354337.80BATExHa9XcY4era
OSB GROUP PLCGB00BLDRH36017-Jul-202309:05:12GBp1,451337.80BATExHa9XcY4erq
OSB GROUP PLCGB00BLDRH36017-Jul-202309:05:12GBp62337.40XLONxHa9XcY4erx
OSB GROUP PLCGB00BLDRH36017-Jul-202309:05:12GBp348337.40BATExHa9XcY4erz
OSB GROUP PLCGB00BLDRH36017-Jul-202309:05:12GBp288337.40CHIXxHa9XcY4er$
OSB GROUP PLCGB00BLDRH36017-Jul-202309:02:58GBp25337.40CHIXxHa9XcY4eME
OSB GROUP PLCGB00BLDRH36017-Jul-202308:57:58GBp453337.40XLONxHa9XcY4Mha
OSB GROUP PLCGB00BLDRH36017-Jul-202308:57:58GBp554337.40CHIXxHa9XcY4Mhc
OSB GROUP PLCGB00BLDRH36017-Jul-202308:56:58GBp234337.80XLONxHa9XcY4Mw$
OSB GROUP PLCGB00BLDRH36017-Jul-202308:56:58GBp26337.80XLONxHa9XcY4Mw1
OSB GROUP PLCGB00BLDRH36017-Jul-202308:56:57GBp155337.80XLONxHa9XcY4M5c
OSB GROUP PLCGB00BLDRH36017-Jul-202308:56:57GBp240337.80XLONxHa9XcY4M5e
OSB GROUP PLCGB00BLDRH36017-Jul-202308:56:57GBp432338.00CHIXxHa9XcY4M5r
OSB GROUP PLCGB00BLDRH36017-Jul-202308:56:57GBp10,464337.80BATExHa9XcY4M52
OSB GROUP PLCGB00BLDRH36017-Jul-202308:56:57GBp553337.80XLONxHa9XcY4M5@
OSB GROUP PLCGB00BLDRH36017-Jul-202308:56:57GBp295337.80XLONxHa9XcY4M50
OSB GROUP PLCGB00BLDRH36017-Jul-202308:56:57GBp50337.80BATExHa9XcY4M5H
OSB GROUP PLCGB00BLDRH36017-Jul-202308:56:57GBp984337.80CHIXxHa9XcY4M5K
OSB GROUP PLCGB00BLDRH36017-Jul-202308:52:37GBp413337.80CHIXxHa9XcY4NF9
OSB GROUP PLCGB00BLDRH36017-Jul-202308:52:08GBp271337.80XLONxHa9XcY4NHS
OSB GROUP PLCGB00BLDRH36017-Jul-202308:52:08GBp785337.80XLONxHa9XcY4NHU
OSB GROUP PLCGB00BLDRH36017-Jul-202308:50:10GBp675337.80XLONxHa9XcY4Kp3
OSB GROUP PLCGB00BLDRH36017-Jul-202308:48:12GBp491337.80XLONxHa9XcY4KQn
OSB GROUP PLCGB00BLDRH36017-Jul-202308:48:12GBp534337.80XLONxHa9XcY4KQp
OSB GROUP PLCGB00BLDRH36017-Jul-202308:48:12GBp4337.80XLONxHa9XcY4KQr
OSB GROUP PLCGB00BLDRH36017-Jul-202308:46:01GBp311337.40CHIXxHa9XcY4LEe
OSB GROUP PLCGB00BLDRH36017-Jul-202308:46:01GBp392337.40BATExHa9XcY4LEg
OSB GROUP PLCGB00BLDRH36017-Jul-202308:46:01GBp2337.40CHIXxHa9XcY4LEi
OSB GROUP PLCGB00BLDRH36017-Jul-202308:45:59GBp174337.80XLONxHa9XcY4L9x
OSB GROUP PLCGB00BLDRH36017-Jul-202308:45:59GBp45337.80XLONxHa9XcY4L9z
OSB GROUP PLCGB00BLDRH36017-Jul-202308:45:59GBp534337.80XLONxHa9XcY4L9$
OSB GROUP PLCGB00BLDRH36017-Jul-202308:45:59GBp105337.80XLONxHa9XcY4L91
OSB GROUP PLCGB00BLDRH36017-Jul-202308:45:59GBp202337.80XLONxHa9XcY4L93
OSB GROUP PLCGB00BLDRH36017-Jul-202308:45:59GBp7,434337.80XLONxHa9XcY4L9A
OSB GROUP PLCGB00BLDRH36017-Jul-202308:45:59GBp1,066337.80XLONxHa9XcY4L9C
OSB GROUP PLCGB00BLDRH36017-Jul-202308:45:59GBp2,600337.80XLONxHa9XcY4L9E
OSB GROUP PLCGB00BLDRH36017-Jul-202308:45:59GBp149337.80XLONxHa9XcY4L9G
OSB GROUP PLCGB00BLDRH36017-Jul-202308:45:40GBp115337.20CHIXxHa9XcY4LMa
OSB GROUP PLCGB00BLDRH36017-Jul-202308:45:40GBp365337.20XLONxHa9XcY4LMc
OSB GROUP PLCGB00BLDRH36017-Jul-202308:40:54GBp253337.60XLONxHa9XcY4J3A
OSB GROUP PLCGB00BLDRH36017-Jul-202308:40:50GBp98337.60XLONxHa9XcY4JD4
OSB GROUP PLCGB00BLDRH36017-Jul-202308:37:05GBp401337.40BATExHa9XcY4G1V
OSB GROUP PLCGB00BLDRH36017-Jul-202308:37:05GBp121337.00XLONxHa9XcY4G0l
OSB GROUP PLCGB00BLDRH36017-Jul-202308:37:05GBp239337.00XLONxHa9XcY4G0n
OSB GROUP PLCGB00BLDRH36017-Jul-202308:37:05GBp497337.00BATExHa9XcY4G0p
OSB GROUP PLCGB00BLDRH36017-Jul-202308:37:05GBp406337.00CHIXxHa9XcY4G0r
OSB GROUP PLCGB00BLDRH36017-Jul-202308:34:05GBp1,311337.60CHIXxHa9XcY4H$D
OSB GROUP PLCGB00BLDRH36017-Jul-202308:34:05GBp453337.60CHIXxHa9XcY4H$F
OSB GROUP PLCGB00BLDRH36017-Jul-202308:34:05GBp536337.60CHIXxHa9XcY4H$H
OSB GROUP PLCGB00BLDRH36017-Jul-202308:34:05GBp245337.20XLONxHa9XcY4H$S
OSB GROUP PLCGB00BLDRH36017-Jul-202308:34:05GBp350337.40XLONxHa9XcY4H$U
OSB GROUP PLCGB00BLDRH36017-Jul-202308:34:05GBp484337.40BATExHa9XcY4H@W
OSB GROUP PLCGB00BLDRH36017-Jul-202308:34:05GBp313337.40CHIXxHa9XcY4H@Y
OSB GROUP PLCGB00BLDRH36017-Jul-202308:19:11GBp248337.60XLONxHa9XcY4Vpc
OSB GROUP PLCGB00BLDRH36017-Jul-202308:19:11GBp364337.60CHIXxHa9XcY4Vpe
OSB GROUP PLCGB00BLDRH36017-Jul-202308:18:42GBp539337.60BATExHa9XcY4VyX
OSB GROUP PLCGB00BLDRH36017-Jul-202308:18:42GBp356337.60XLONxHa9XcY4Vyb
OSB GROUP PLCGB00BLDRH36017-Jul-202308:18:42GBp1,026337.80XLONxHa9XcY4Vyr
OSB GROUP PLCGB00BLDRH36017-Jul-202308:18:42GBp60337.80XLONxHa9XcY4Vyt
OSB GROUP PLCGB00BLDRH36017-Jul-202308:18:42GBp72337.80XLONxHa9XcY4Vyv
OSB GROUP PLCGB00BLDRH36017-Jul-202308:18:42GBp168337.80XLONxHa9XcY4Vyx
OSB GROUP PLCGB00BLDRH36017-Jul-202308:17:31GBp203337.40XLONxHa9XcY4V7g
OSB GROUP PLCGB00BLDRH36017-Jul-202308:17:31GBp386337.40BATExHa9XcY4V7i
OSB GROUP PLCGB00BLDRH36017-Jul-202308:17:31GBp367337.40CHIXxHa9XcY4V7k
OSB GROUP PLCGB00BLDRH36017-Jul-202308:17:31GBp701337.40XLONxHa9XcY4V7$
OSB GROUP PLCGB00BLDRH36017-Jul-202308:17:31GBp77337.40CHIXxHa9XcY4V71
OSB GROUP PLCGB00BLDRH36017-Jul-202308:17:31GBp608337.40BATExHa9XcY4V73
OSB GROUP PLCGB00BLDRH36017-Jul-202308:17:31GBp430337.40CHIXxHa9XcY4V75
OSB GROUP PLCGB00BLDRH36017-Jul-202308:17:31GBp1,732338.00XLONxHa9XcY4V79
OSB GROUP PLCGB00BLDRH36017-Jul-202308:17:31GBp43338.00XLONxHa9XcY4V7B
OSB GROUP PLCGB00BLDRH36017-Jul-202308:17:31GBp122338.00XLONxHa9XcY4V7D
OSB GROUP PLCGB00BLDRH36017-Jul-202308:17:31GBp235338.00XLONxHa9XcY4V7F
OSB GROUP PLCGB00BLDRH36017-Jul-202308:14:46GBp524337.60BATExHa9XcY4VJ5
OSB GROUP PLCGB00BLDRH36017-Jul-202308:14:46GBp353337.60XLONxHa9XcY4VJA
OSB GROUP PLCGB00BLDRH36017-Jul-202308:14:46GBp38338.20XLONxHa9XcY4VJE
OSB GROUP PLCGB00BLDRH36017-Jul-202308:14:46GBp95338.20XLONxHa9XcY4VJG
OSB GROUP PLCGB00BLDRH36017-Jul-202308:14:46GBp701338.20XLONxHa9XcY4VJI
OSB GROUP PLCGB00BLDRH36017-Jul-202308:14:46GBp1,187338.00BATExHa9XcY4VIW
OSB GROUP PLCGB00BLDRH36017-Jul-202308:13:41GBp435338.00BATExHa9XcY4VOf
OSB GROUP PLCGB00BLDRH36017-Jul-202308:13:40GBp291338.00BATExHa9XcY4VOk
OSB GROUP PLCGB00BLDRH36017-Jul-202308:13:40GBp139338.00BATExHa9XcY4VOm
OSB GROUP PLCGB00BLDRH36017-Jul-202308:13:40GBp61338.00BATExHa9XcY4VOo
OSB GROUP PLCGB00BLDRH36017-Jul-202308:13:40GBp435338.00BATExHa9XcY4VOw
OSB GROUP PLCGB00BLDRH36017-Jul-202308:13:40GBp441338.00BATExHa9XcY4VO0
OSB GROUP PLCGB00BLDRH36017-Jul-202308:13:40GBp442338.00BATExHa9XcY4VO6
OSB GROUP PLCGB00BLDRH36017-Jul-202308:13:40GBp444338.00BATExHa9XcY4VOC
OSB GROUP PLCGB00BLDRH36017-Jul-202308:13:39GBp25338.00BATExHa9XcY4VOI
OSB GROUP PLCGB00BLDRH36017-Jul-202308:13:39GBp410338.00BATExHa9XcY4VOK
OSB GROUP PLCGB00BLDRH36017-Jul-202308:13:39GBp445338.00BATExHa9XcY4VOQ
OSB GROUP PLCGB00BLDRH36017-Jul-202308:13:39GBp435338.00BATExHa9XcY4VRW
OSB GROUP PLCGB00BLDRH36017-Jul-202308:13:39GBp61338.00BATExHa9XcY4VRY
OSB GROUP PLCGB00BLDRH36017-Jul-202308:13:39GBp431338.00BATExHa9XcY4VRe
OSB GROUP PLCGB00BLDRH36017-Jul-202308:13:39GBp397338.00BATExHa9XcY4VRk
OSB GROUP PLCGB00BLDRH36017-Jul-202308:11:55GBp259337.80XLONxHa9XcY4Sk1
OSB GROUP PLCGB00BLDRH36017-Jul-202308:11:55GBp264337.80BATExHa9XcY4Sk2
OSB GROUP PLCGB00BLDRH36017-Jul-202308:11:54GBp256337.80XLONxHa9XcY4SkC
OSB GROUP PLCGB00BLDRH36017-Jul-202308:11:54GBp260337.80BATExHa9XcY4SkH
OSB GROUP PLCGB00BLDRH36017-Jul-202308:11:54GBp313337.40BATExHa9XcY4SfX
OSB GROUP PLCGB00BLDRH36017-Jul-202308:11:54GBp246337.40XLONxHa9XcY4Sfa
OSB GROUP PLCGB00BLDRH36017-Jul-202308:11:54GBp361337.40CHIXxHa9XcY4Sfc
OSB GROUP PLCGB00BLDRH36017-Jul-202308:11:54GBp255337.60CHIXxHa9XcY4Sf0
OSB GROUP PLCGB00BLDRH36017-Jul-202308:11:54GBp352337.60XLONxHa9XcY4Sfx
OSB GROUP PLCGB00BLDRH36017-Jul-202308:11:54GBp261337.60CHIXxHa9XcY4Sfy
OSB GROUP PLCGB00BLDRH36017-Jul-202308:11:54GBp495337.60BATExHa9XcY4Sf7
OSB GROUP PLCGB00BLDRH36017-Jul-202308:10:12GBp47336.40BATExHa9XcY4Ss$
OSB GROUP PLCGB00BLDRH36017-Jul-202308:09:11GBp440336.60XLONxHa9XcY4S$$
OSB GROUP PLCGB00BLDRH36017-Jul-202308:09:11GBp493336.60BATExHa9XcY4S$1
OSB GROUP PLCGB00BLDRH36017-Jul-202308:08:45GBp103337.00XLONxHa9XcY4SuJ
OSB GROUP PLCGB00BLDRH36017-Jul-202308:08:45GBp494337.00XLONxHa9XcY4SuL
OSB GROUP PLCGB00BLDRH36017-Jul-202308:08:45GBp313337.00CHIXxHa9XcY4SuN
OSB GROUP PLCGB00BLDRH36017-Jul-202308:08:45GBp493337.00BATExHa9XcY4SuP
OSB GROUP PLCGB00BLDRH36017-Jul-202308:08:36GBp464338.00XLONxHa9XcY4SwC
OSB GROUP PLCGB00BLDRH36017-Jul-202308:08:35GBp1,145337.80CHIXxHa9XcY4SwI
OSB GROUP PLCGB00BLDRH36017-Jul-202308:08:31GBp472337.60XLONxHa9XcY4S5K
OSB GROUP PLCGB00BLDRH36017-Jul-202308:08:31GBp313337.20CHIXxHa9XcY4S5R
OSB GROUP PLCGB00BLDRH36017-Jul-202308:08:31GBp5,445337.60XLONxHa9XcY4S4M
OSB GROUP PLCGB00BLDRH36017-Jul-202308:08:16GBp226337.00CHIXxHa9XcY4S0h
OSB GROUP PLCGB00BLDRH36017-Jul-202308:07:44GBp414336.80BATExHa9XcY4SF9
OSB GROUP PLCGB00BLDRH36017-Jul-202308:07:16GBp467336.80BATExHa9XcY4S8Q
OSB GROUP PLCGB00BLDRH36017-Jul-202308:06:12GBp249337.20XLONxHa9XcY4SNr
OSB GROUP PLCGB00BLDRH36017-Jul-202308:06:12GBp357337.40XLONxHa9XcY4SNt
OSB GROUP PLCGB00BLDRH36017-Jul-202308:06:12GBp313337.40CHIXxHa9XcY4SNv
OSB GROUP PLCGB00BLDRH36017-Jul-202308:06:12GBp494337.40BATExHa9XcY4SNx
OSB GROUP PLCGB00BLDRH36017-Jul-202308:05:40GBp358338.20XLONxHa9XcY4SGG
OSB GROUP PLCGB00BLDRH36017-Jul-202308:05:40GBp249338.00XLONxHa9XcY4SGI
OSB GROUP PLCGB00BLDRH36017-Jul-202308:05:40GBp313338.20CHIXxHa9XcY4SGK
OSB GROUP PLCGB00BLDRH36017-Jul-202308:05:40GBp494338.20BATExHa9XcY4SGM

END


Companies

OSB Group (OSB)
UK 100

Latest directors dealings