Transaction in Own Shares

Transaction in Own Shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
10 July 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 07 July 2023 it had purchased a total of 335,000 of its ordinary shares of £0.01 each on the London Stock Exchange, CBOE CXE and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE CXECBOE BXE
Number of ordinary shares purchased179,00039,000117,000
Highest price paid (per ordinary share)£4.2020£4.2000£4.2000
Lowest price paid (per ordinary share)£3.2860£3.3060£3.2860
Volume weighted average price paid (per ordinary share)£3.4874£3.4871£3.4823

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 419,631,346 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 419,631,346.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary        t: 01634 848 944

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

        

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36007-Jul-202316:28:30GBp332337.20BATExHa9lOqYNkF
OSB GROUP PLCGB00BLDRH36007-Jul-202316:28:30GBp14337.20BATExHa9lOqYNkH
OSB GROUP PLCGB00BLDRH36007-Jul-202316:26:55GBp45336.40XLONxHa9lOqYKqT
OSB GROUP PLCGB00BLDRH36007-Jul-202316:26:37GBp945336.40XLONxHa9lOqYKwU
OSB GROUP PLCGB00BLDRH36007-Jul-202316:26:37GBp497336.40BATExHa9lOqYK5W
OSB GROUP PLCGB00BLDRH36007-Jul-202316:26:35GBp358337.00XLONxHa9lOqYK4G
OSB GROUP PLCGB00BLDRH36007-Jul-202316:26:35GBp750337.00XLONxHa9lOqYK4I
OSB GROUP PLCGB00BLDRH36007-Jul-202316:26:35GBp193337.00XLONxHa9lOqYK4K
OSB GROUP PLCGB00BLDRH36007-Jul-202316:26:35GBp243337.00XLONxHa9lOqYK7Z
OSB GROUP PLCGB00BLDRH36007-Jul-202316:26:35GBp240337.00XLONxHa9lOqYK7h
OSB GROUP PLCGB00BLDRH36007-Jul-202316:26:35GBp244337.00XLONxHa9lOqYK7n
OSB GROUP PLCGB00BLDRH36007-Jul-202316:25:29GBp144336.80CHIXxHa9lOqYL$v
OSB GROUP PLCGB00BLDRH36007-Jul-202316:25:29GBp96336.80CHIXxHa9lOqYL$x
OSB GROUP PLCGB00BLDRH36007-Jul-202316:25:29GBp1,258336.60XLONxHa9lOqYL$5
OSB GROUP PLCGB00BLDRH36007-Jul-202316:25:29GBp345336.60CHIXxHa9lOqYL$7
OSB GROUP PLCGB00BLDRH36007-Jul-202316:25:29GBp1,203336.60BATExHa9lOqYL$9
OSB GROUP PLCGB00BLDRH36007-Jul-202316:22:27GBp252336.40BATExHa9lOqYGWD
OSB GROUP PLCGB00BLDRH36007-Jul-202316:22:27GBp329336.40CHIXxHa9lOqYGWF
OSB GROUP PLCGB00BLDRH36007-Jul-202316:21:38GBp451336.20BATExHa9lOqYGNY
OSB GROUP PLCGB00BLDRH36007-Jul-202316:21:30GBp444336.20XLONxHa9lOqYGUd
OSB GROUP PLCGB00BLDRH36007-Jul-202316:21:30GBp1,105336.40BATExHa9lOqYGUf
OSB GROUP PLCGB00BLDRH36007-Jul-202316:21:30GBp1,015336.40XLONxHa9lOqYGUh
OSB GROUP PLCGB00BLDRH36007-Jul-202316:20:47GBp89336.60XLONxHa9lOqYH7M
OSB GROUP PLCGB00BLDRH36007-Jul-202316:20:47GBp1,172336.60XLONxHa9lOqYH7O
OSB GROUP PLCGB00BLDRH36007-Jul-202316:20:47GBp32336.60CHIXxHa9lOqYH7Q
OSB GROUP PLCGB00BLDRH36007-Jul-202316:20:36GBp323336.60CHIXxHa9lOqYH9c
OSB GROUP PLCGB00BLDRH36007-Jul-202316:19:06GBp991336.40XLONxHa9lOqYVeF
OSB GROUP PLCGB00BLDRH36007-Jul-202316:19:06GBp358336.40BATExHa9lOqYVeH
OSB GROUP PLCGB00BLDRH36007-Jul-202316:19:00GBp74336.60BATExHa9lOqYVsB
OSB GROUP PLCGB00BLDRH36007-Jul-202316:19:00GBp440336.60BATExHa9lOqYVsD
OSB GROUP PLCGB00BLDRH36007-Jul-202316:19:00GBp299336.60CHIXxHa9lOqYVsF
OSB GROUP PLCGB00BLDRH36007-Jul-202316:17:02GBp428335.80BATExHa9lOqYSO6
OSB GROUP PLCGB00BLDRH36007-Jul-202316:17:02GBp483335.80XLONxHa9lOqYSO8
OSB GROUP PLCGB00BLDRH36007-Jul-202316:17:02GBp1,103336.00XLONxHa9lOqYSOA
OSB GROUP PLCGB00BLDRH36007-Jul-202316:17:02GBp117336.00CHIXxHa9lOqYSOC
OSB GROUP PLCGB00BLDRH36007-Jul-202316:17:02GBp195336.00CHIXxHa9lOqYSOE
OSB GROUP PLCGB00BLDRH36007-Jul-202316:17:02GBp610336.00BATExHa9lOqYSOG
OSB GROUP PLCGB00BLDRH36007-Jul-202316:14:39GBp214335.40XLONxHa9lOqYRf0
OSB GROUP PLCGB00BLDRH36007-Jul-202316:14:39GBp378335.60XLONxHa9lOqYRfI
OSB GROUP PLCGB00BLDRH36007-Jul-202316:14:39GBp269335.60CHIXxHa9lOqYRfK
OSB GROUP PLCGB00BLDRH36007-Jul-202316:14:39GBp467335.60BATExHa9lOqYRfM
OSB GROUP PLCGB00BLDRH36007-Jul-202316:13:35GBp395335.80BATExHa9lOqYOt@
OSB GROUP PLCGB00BLDRH36007-Jul-202316:13:35GBp421335.80XLONxHa9lOqYOty
OSB GROUP PLCGB00BLDRH36007-Jul-202316:13:12GBp605336.00XLONxHa9lOqYOuE
OSB GROUP PLCGB00BLDRH36007-Jul-202316:12:27GBp225336.00CHIXxHa9lOqYPc@
OSB GROUP PLCGB00BLDRH36007-Jul-202316:12:27GBp59336.00CHIXxHa9lOqYPc0
OSB GROUP PLCGB00BLDRH36007-Jul-202316:12:27GBp563336.00XLONxHa9lOqYPcw
OSB GROUP PLCGB00BLDRH36007-Jul-202316:12:27GBp286336.00BATExHa9lOqYPcy
OSB GROUP PLCGB00BLDRH36007-Jul-202316:12:01GBp17336.20BATExHa9lOqYPnj
OSB GROUP PLCGB00BLDRH36007-Jul-202316:11:58GBp313336.20XLONxHa9lOqYPpS
OSB GROUP PLCGB00BLDRH36007-Jul-202316:11:58GBp274336.20BATExHa9lOqYPpU
OSB GROUP PLCGB00BLDRH36007-Jul-202316:11:57GBp417336.40BATExHa9lOqYPoW
OSB GROUP PLCGB00BLDRH36007-Jul-202316:10:35GBp922336.20XLONxHa9lOqY6$J
OSB GROUP PLCGB00BLDRH36007-Jul-202316:10:35GBp626336.20BATExHa9lOqY6$L
OSB GROUP PLCGB00BLDRH36007-Jul-202316:10:31GBp400336.40XLONxHa9lOqY6wE
OSB GROUP PLCGB00BLDRH36007-Jul-202316:10:31GBp287336.40BATExHa9lOqY6wG
OSB GROUP PLCGB00BLDRH36007-Jul-202316:10:31GBp190336.60BATExHa9lOqY6wI
OSB GROUP PLCGB00BLDRH36007-Jul-202316:10:31GBp288336.60BATExHa9lOqY6wK
OSB GROUP PLCGB00BLDRH36007-Jul-202316:10:31GBp315336.60CHIXxHa9lOqY65s
OSB GROUP PLCGB00BLDRH36007-Jul-202316:10:31GBp665336.60XLONxHa9lOqY65u
OSB GROUP PLCGB00BLDRH36007-Jul-202316:10:31GBp296336.80XLONxHa9lOqY65w
OSB GROUP PLCGB00BLDRH36007-Jul-202316:10:31GBp296336.80BATExHa9lOqY65y
OSB GROUP PLCGB00BLDRH36007-Jul-202316:10:31GBp452336.80CHIXxHa9lOqY65@
OSB GROUP PLCGB00BLDRH36007-Jul-202316:06:10GBp631336.40XLONxHa9lOqY5wR
OSB GROUP PLCGB00BLDRH36007-Jul-202316:05:00GBp216336.60BATExHa9lOqY2sr
OSB GROUP PLCGB00BLDRH36007-Jul-202316:05:00GBp323336.60XLONxHa9lOqY2sx
OSB GROUP PLCGB00BLDRH36007-Jul-202316:05:00GBp462336.80XLONxHa9lOqY2sz
OSB GROUP PLCGB00BLDRH36007-Jul-202316:05:00GBp216336.80BATExHa9lOqY2s$
OSB GROUP PLCGB00BLDRH36007-Jul-202316:03:50GBp417336.80XLONxHa9lOqY3lW
OSB GROUP PLCGB00BLDRH36007-Jul-202316:03:50GBp528336.80BATExHa9lOqY3lY
OSB GROUP PLCGB00BLDRH36007-Jul-202316:03:50GBp189336.80CHIXxHa9lOqY3la
OSB GROUP PLCGB00BLDRH36007-Jul-202316:03:50GBp33336.80CHIXxHa9lOqY3lc
OSB GROUP PLCGB00BLDRH36007-Jul-202316:03:50GBp953337.00XLONxHa9lOqY3le
OSB GROUP PLCGB00BLDRH36007-Jul-202316:03:50GBp756337.00BATExHa9lOqY3lg
OSB GROUP PLCGB00BLDRH36007-Jul-202316:03:50GBp321337.00CHIXxHa9lOqY3li
OSB GROUP PLCGB00BLDRH36007-Jul-202316:01:17GBp373337.20XLONxHa9lOqY0JE
OSB GROUP PLCGB00BLDRH36007-Jul-202316:01:17GBp323337.00BATExHa9lOqY0JG
OSB GROUP PLCGB00BLDRH36007-Jul-202315:59:05GBp271337.20XLONxHa9lOqYExu
OSB GROUP PLCGB00BLDRH36007-Jul-202315:59:05GBp419337.40XLONxHa9lOqYEwE
OSB GROUP PLCGB00BLDRH36007-Jul-202315:59:05GBp479337.40BATExHa9lOqYEwG
OSB GROUP PLCGB00BLDRH36007-Jul-202315:59:05GBp601337.60XLONxHa9lOqYEwI
OSB GROUP PLCGB00BLDRH36007-Jul-202315:59:05GBp388337.60CHIXxHa9lOqYEwK
OSB GROUP PLCGB00BLDRH36007-Jul-202315:59:05GBp684337.60BATExHa9lOqYEwM
OSB GROUP PLCGB00BLDRH36007-Jul-202315:56:17GBp288337.80XLONxHa9lOqYCvi
OSB GROUP PLCGB00BLDRH36007-Jul-202315:56:17GBp358338.00XLONxHa9lOqYCvp
OSB GROUP PLCGB00BLDRH36007-Jul-202315:56:17GBp96338.00BATExHa9lOqYCvr
OSB GROUP PLCGB00BLDRH36007-Jul-202315:56:17GBp142338.00BATExHa9lOqYCvt
OSB GROUP PLCGB00BLDRH36007-Jul-202315:56:17GBp596338.20XLONxHa9lOqYCvv
OSB GROUP PLCGB00BLDRH36007-Jul-202315:56:17GBp179338.20BATExHa9lOqYCvx
OSB GROUP PLCGB00BLDRH36007-Jul-202315:56:17GBp218338.20BATExHa9lOqYCvz
OSB GROUP PLCGB00BLDRH36007-Jul-202315:56:17GBp473338.40CHIXxHa9lOqYCv3
OSB GROUP PLCGB00BLDRH36007-Jul-202315:56:17GBp909338.40BATExHa9lOqYCv$
OSB GROUP PLCGB00BLDRH36007-Jul-202315:56:17GBp1,361338.40XLONxHa9lOqYCv1
OSB GROUP PLCGB00BLDRH36007-Jul-202315:51:36GBp101338.00XLONxHa9lOqY8y6
OSB GROUP PLCGB00BLDRH36007-Jul-202315:51:36GBp494338.20XLONxHa9lOqY8y8
OSB GROUP PLCGB00BLDRH36007-Jul-202315:51:36GBp229338.20BATExHa9lOqY8yA
OSB GROUP PLCGB00BLDRH36007-Jul-202315:51:32GBp383338.40CHIXxHa9lOqY8@I
OSB GROUP PLCGB00BLDRH36007-Jul-202315:51:32GBp293338.40BATExHa9lOqY8@K
OSB GROUP PLCGB00BLDRH36007-Jul-202315:48:54GBp350339.20XLONxHa9lOqZs6p
OSB GROUP PLCGB00BLDRH36007-Jul-202315:48:54GBp256339.40XLONxHa9lOqZs60
OSB GROUP PLCGB00BLDRH36007-Jul-202315:48:54GBp368339.60XLONxHa9lOqZs62
OSB GROUP PLCGB00BLDRH36007-Jul-202315:48:54GBp95339.60BATExHa9lOqZs64
OSB GROUP PLCGB00BLDRH36007-Jul-202315:48:54GBp187339.60BATExHa9lOqZs66
OSB GROUP PLCGB00BLDRH36007-Jul-202315:47:42GBp286340.00BATExHa9lOqZtC6
OSB GROUP PLCGB00BLDRH36007-Jul-202315:46:48GBp247340.20XLONxHa9lOqZqxB
OSB GROUP PLCGB00BLDRH36007-Jul-202315:46:48GBp282340.20CHIXxHa9lOqZqxD
OSB GROUP PLCGB00BLDRH36007-Jul-202315:46:46GBp164340.40XLONxHa9lOqZq5W
OSB GROUP PLCGB00BLDRH36007-Jul-202315:46:46GBp301340.40BATExHa9lOqZq5Y
OSB GROUP PLCGB00BLDRH36007-Jul-202315:46:46GBp221340.40XLONxHa9lOqZqwU
OSB GROUP PLCGB00BLDRH36007-Jul-202315:46:42GBp554340.60XLONxHa9lOqZq1t
OSB GROUP PLCGB00BLDRH36007-Jul-202315:46:42GBp489340.60BATExHa9lOqZq11
OSB GROUP PLCGB00BLDRH36007-Jul-202315:44:15GBp20339.60BATExHa9lOqZo1W
OSB GROUP PLCGB00BLDRH36007-Jul-202315:44:15GBp367339.60XLONxHa9lOqZo6U
OSB GROUP PLCGB00BLDRH36007-Jul-202315:44:12GBp392339.80BATExHa9lOqZo0$
OSB GROUP PLCGB00BLDRH36007-Jul-202315:44:12GBp102339.80BATExHa9lOqZo01
OSB GROUP PLCGB00BLDRH36007-Jul-202315:44:12GBp708340.00BATExHa9lOqZo05
OSB GROUP PLCGB00BLDRH36007-Jul-202315:44:12GBp155339.80XLONxHa9lOqZo0x
OSB GROUP PLCGB00BLDRH36007-Jul-202315:44:12GBp362339.80XLONxHa9lOqZo0z
OSB GROUP PLCGB00BLDRH36007-Jul-202315:44:12GBp395340.00CHIXxHa9lOqZo07
OSB GROUP PLCGB00BLDRH36007-Jul-202315:44:12GBp739340.00XLONxHa9lOqZo03
OSB GROUP PLCGB00BLDRH36007-Jul-202315:42:12GBp406340.20XLONxHa9lOqZmyI
OSB GROUP PLCGB00BLDRH36007-Jul-202315:40:07GBp61340.20XLONxHa9lOqZ@ns
OSB GROUP PLCGB00BLDRH36007-Jul-202315:40:07GBp153340.20XLONxHa9lOqZ@n0
OSB GROUP PLCGB00BLDRH36007-Jul-202315:40:07GBp382340.60XLONxHa9lOqZ@n7
OSB GROUP PLCGB00BLDRH36007-Jul-202315:40:07GBp635340.80XLONxHa9lOqZ@n9
OSB GROUP PLCGB00BLDRH36007-Jul-202315:40:07GBp269340.60BATExHa9lOqZ@nB
OSB GROUP PLCGB00BLDRH36007-Jul-202315:40:07GBp281340.80CHIXxHa9lOqZ@nD
OSB GROUP PLCGB00BLDRH36007-Jul-202315:40:07GBp104341.00XLONxHa9lOqZ@nF
OSB GROUP PLCGB00BLDRH36007-Jul-202315:40:07GBp403341.00CHIXxHa9lOqZ@nN
OSB GROUP PLCGB00BLDRH36007-Jul-202315:40:07GBp1,026341.00BATExHa9lOqZ@nP
OSB GROUP PLCGB00BLDRH36007-Jul-202315:40:07GBp449340.80BATExHa9lOqZ@nJ
OSB GROUP PLCGB00BLDRH36007-Jul-202315:40:07GBp1,087341.00XLONxHa9lOqZ@nL
OSB GROUP PLCGB00BLDRH36007-Jul-202315:40:07GBp259341.00XLONxHa9lOqZ@nH
OSB GROUP PLCGB00BLDRH36007-Jul-202315:35:15GBp289339.80BATExHa9lOqZwD5
OSB GROUP PLCGB00BLDRH36007-Jul-202315:35:14GBp288340.00XLONxHa9lOqZwCF
OSB GROUP PLCGB00BLDRH36007-Jul-202315:35:14GBp480340.20XLONxHa9lOqZwCH
OSB GROUP PLCGB00BLDRH36007-Jul-202315:35:14GBp1,098340.40XLONxHa9lOqZwCJ
OSB GROUP PLCGB00BLDRH36007-Jul-202315:35:14GBp124340.20BATExHa9lOqZwCL
OSB GROUP PLCGB00BLDRH36007-Jul-202315:35:14GBp157340.20BATExHa9lOqZwCN
OSB GROUP PLCGB00BLDRH36007-Jul-202315:35:14GBp234340.40CHIXxHa9lOqZwCP
OSB GROUP PLCGB00BLDRH36007-Jul-202315:35:14GBp403340.40BATExHa9lOqZwCR
OSB GROUP PLCGB00BLDRH36007-Jul-202315:32:59GBp329340.40XLONxHa9lOqZuAR
OSB GROUP PLCGB00BLDRH36007-Jul-202315:32:59GBp313340.40BATExHa9lOqZuAT
OSB GROUP PLCGB00BLDRH36007-Jul-202315:32:59GBp239340.40CHIXxHa9lOqZuAU
OSB GROUP PLCGB00BLDRH36007-Jul-202315:32:59GBp450340.60BATExHa9lOqZuLW
OSB GROUP PLCGB00BLDRH36007-Jul-202315:31:21GBp483340.00XLONxHa9lOqZcw6
OSB GROUP PLCGB00BLDRH36007-Jul-202315:31:21GBp262340.00CHIXxHa9lOqZcw8
OSB GROUP PLCGB00BLDRH36007-Jul-202315:30:30GBp393340.40BATExHa9lOqZdgC
OSB GROUP PLCGB00BLDRH36007-Jul-202315:30:30GBp328340.60XLONxHa9lOqZdgJ
OSB GROUP PLCGB00BLDRH36007-Jul-202315:30:30GBp545340.80XLONxHa9lOqZdgL
OSB GROUP PLCGB00BLDRH36007-Jul-202315:30:30GBp359340.80BATExHa9lOqZdgN
OSB GROUP PLCGB00BLDRH36007-Jul-202315:30:30GBp1,160341.00XLONxHa9lOqZdgP
OSB GROUP PLCGB00BLDRH36007-Jul-202315:30:30GBp517341.00BATExHa9lOqZdgR
OSB GROUP PLCGB00BLDRH36007-Jul-202315:30:30GBp86341.00XLONxHa9lOqZdgT
OSB GROUP PLCGB00BLDRH36007-Jul-202315:29:25GBp1,048339.80XLONxHa9lOqZaq@
OSB GROUP PLCGB00BLDRH36007-Jul-202315:29:25GBp437339.80CHIXxHa9lOqZaq0
OSB GROUP PLCGB00BLDRH36007-Jul-202315:29:25GBp767339.80BATExHa9lOqZaq2
OSB GROUP PLCGB00BLDRH36007-Jul-202315:25:48GBp501339.00BATExHa9lOqZZpR
OSB GROUP PLCGB00BLDRH36007-Jul-202315:25:48GBp275339.00CHIXxHa9lOqZZpT
OSB GROUP PLCGB00BLDRH36007-Jul-202315:25:38GBp253339.20XLONxHa9lOqZZu$
OSB GROUP PLCGB00BLDRH36007-Jul-202315:25:38GBp402339.20XLONxHa9lOqZZu2
OSB GROUP PLCGB00BLDRH36007-Jul-202315:24:52GBp323339.20BATExHa9lOqZWgR
OSB GROUP PLCGB00BLDRH36007-Jul-202315:24:52GBp499339.20XLONxHa9lOqZWgN
OSB GROUP PLCGB00BLDRH36007-Jul-202315:24:52GBp300339.00XLONxHa9lOqZWgP
OSB GROUP PLCGB00BLDRH36007-Jul-202315:24:42GBp490339.20BATExHa9lOqZWvo
OSB GROUP PLCGB00BLDRH36007-Jul-202315:24:42GBp500339.40XLONxHa9lOqZWvq
OSB GROUP PLCGB00BLDRH36007-Jul-202315:24:42GBp639339.40XLONxHa9lOqZWvs
OSB GROUP PLCGB00BLDRH36007-Jul-202315:24:42GBp600339.40BATExHa9lOqZWvu
OSB GROUP PLCGB00BLDRH36007-Jul-202315:24:42GBp101339.40BATExHa9lOqZWvw
OSB GROUP PLCGB00BLDRH36007-Jul-202315:24:42GBp418339.40CHIXxHa9lOqZWvy
OSB GROUP PLCGB00BLDRH36007-Jul-202315:20:49GBp272335.00XLONxHa9lOqZl0@
OSB GROUP PLCGB00BLDRH36007-Jul-202315:20:49GBp222335.00BATExHa9lOqZl00
OSB GROUP PLCGB00BLDRH36007-Jul-202315:19:58GBp392335.60XLONxHa9lOqZirW
OSB GROUP PLCGB00BLDRH36007-Jul-202315:19:58GBp353335.60BATExHa9lOqZira
OSB GROUP PLCGB00BLDRH36007-Jul-202315:19:58GBp577335.80XLONxHa9lOqZirc
OSB GROUP PLCGB00BLDRH36007-Jul-202315:19:58GBp75335.80XLONxHa9lOqZirY
OSB GROUP PLCGB00BLDRH36007-Jul-202315:19:58GBp338335.80BATExHa9lOqZirl
OSB GROUP PLCGB00BLDRH36007-Jul-202315:19:58GBp1,490336.00XLONxHa9lOqZirn
OSB GROUP PLCGB00BLDRH36007-Jul-202315:19:58GBp167335.80BATExHa9lOqZirh
OSB GROUP PLCGB00BLDRH36007-Jul-202315:19:58GBp450335.80CHIXxHa9lOqZirj
OSB GROUP PLCGB00BLDRH36007-Jul-202315:16:52GBp285332.80BATExHa9lOqZgNc
OSB GROUP PLCGB00BLDRH36007-Jul-202315:16:51GBp389332.80XLONxHa9lOqZgNH
OSB GROUP PLCGB00BLDRH36007-Jul-202315:16:51GBp490332.80BATExHa9lOqZgNJ
OSB GROUP PLCGB00BLDRH36007-Jul-202315:16:51GBp432333.00XLONxHa9lOqZgNL
OSB GROUP PLCGB00BLDRH36007-Jul-202315:16:51GBp432333.00BATExHa9lOqZgNN
OSB GROUP PLCGB00BLDRH36007-Jul-202315:16:51GBp285333.00CHIXxHa9lOqZgNP
OSB GROUP PLCGB00BLDRH36007-Jul-202315:13:01GBp526332.20XLONxHa9lOqZMjj
OSB GROUP PLCGB00BLDRH36007-Jul-202315:13:01GBp262332.20BATExHa9lOqZMjl
OSB GROUP PLCGB00BLDRH36007-Jul-202315:13:01GBp705332.40XLONxHa9lOqZMjp
OSB GROUP PLCGB00BLDRH36007-Jul-202315:13:01GBp379332.40BATExHa9lOqZMjr
OSB GROUP PLCGB00BLDRH36007-Jul-202315:12:49GBp807332.40BATExHa9lOqZMp2
OSB GROUP PLCGB00BLDRH36007-Jul-202315:12:49GBp405332.40CHIXxHa9lOqZMp4
OSB GROUP PLCGB00BLDRH36007-Jul-202315:12:49GBp1,200332.40XLONxHa9lOqZMp0
OSB GROUP PLCGB00BLDRH36007-Jul-202315:10:21GBp625332.60BATExHa9lOqZKyD
OSB GROUP PLCGB00BLDRH36007-Jul-202315:10:21GBp1,625332.60XLONxHa9lOqZKyF
OSB GROUP PLCGB00BLDRH36007-Jul-202315:09:21GBp1,282333.20BATExHa9lOqZLqN
OSB GROUP PLCGB00BLDRH36007-Jul-202315:09:21GBp32333.20BATExHa9lOqZLqP
OSB GROUP PLCGB00BLDRH36007-Jul-202315:09:21GBp811332.80BATExHa9lOqZLqS
OSB GROUP PLCGB00BLDRH36007-Jul-202315:09:21GBp1,875332.80XLONxHa9lOqZLtX
OSB GROUP PLCGB00BLDRH36007-Jul-202315:09:21GBp216332.80CHIXxHa9lOqZLtZ
OSB GROUP PLCGB00BLDRH36007-Jul-202315:08:07GBp367333.20BATExHa9lOqZInB
OSB GROUP PLCGB00BLDRH36007-Jul-202315:06:50GBp990333.00XLONxHa9lOqZJue
OSB GROUP PLCGB00BLDRH36007-Jul-202315:06:50GBp526332.60XLONxHa9lOqZJup
OSB GROUP PLCGB00BLDRH36007-Jul-202315:06:50GBp337332.60CHIXxHa9lOqZJut
OSB GROUP PLCGB00BLDRH36007-Jul-202315:06:50GBp355332.60BATExHa9lOqZJuv
OSB GROUP PLCGB00BLDRH36007-Jul-202315:06:50GBp484332.80CHIXxHa9lOqZJux
OSB GROUP PLCGB00BLDRH36007-Jul-202315:06:50GBp505332.80BATExHa9lOqZJuz
OSB GROUP PLCGB00BLDRH36007-Jul-202315:06:50GBp1,222332.80XLONxHa9lOqZJur
OSB GROUP PLCGB00BLDRH36007-Jul-202315:06:50GBp136332.80BATExHa9lOqZJu$
OSB GROUP PLCGB00BLDRH36007-Jul-202315:06:50GBp153332.80BATExHa9lOqZJu1
OSB GROUP PLCGB00BLDRH36007-Jul-202315:03:38GBp220333.40XLONxHa9lOqZUh5
OSB GROUP PLCGB00BLDRH36007-Jul-202315:00:08GBp944333.40XLONxHa9lOqZThE
OSB GROUP PLCGB00BLDRH36007-Jul-202315:00:08GBp332332.60XLONxHa9lOqZThM
OSB GROUP PLCGB00BLDRH36007-Jul-202315:00:08GBp551332.80XLONxHa9lOqZThO
OSB GROUP PLCGB00BLDRH36007-Jul-202315:00:08GBp254332.80BATExHa9lOqZThQ
OSB GROUP PLCGB00BLDRH36007-Jul-202315:00:08GBp333332.80CHIXxHa9lOqZThS
OSB GROUP PLCGB00BLDRH36007-Jul-202315:00:08GBp478333.00CHIXxHa9lOqZThU
OSB GROUP PLCGB00BLDRH36007-Jul-202315:00:08GBp899333.00BATExHa9lOqZTgW
OSB GROUP PLCGB00BLDRH36007-Jul-202315:00:08GBp207333.00BATExHa9lOqZTgY
OSB GROUP PLCGB00BLDRH36007-Jul-202314:51:36GBp263330.60CHIXxHa9lOqZ4LX
OSB GROUP PLCGB00BLDRH36007-Jul-202314:51:13GBp471331.20XLONxHa9lOqZ5Wm
OSB GROUP PLCGB00BLDRH36007-Jul-202314:51:13GBp263331.20XLONxHa9lOqZ5Ws
OSB GROUP PLCGB00BLDRH36007-Jul-202314:51:13GBp128331.20XLONxHa9lOqZ5Wu
OSB GROUP PLCGB00BLDRH36007-Jul-202314:51:13GBp140331.40BATExHa9lOqZ5Ww
OSB GROUP PLCGB00BLDRH36007-Jul-202314:51:09GBp266331.60BATExHa9lOqZ5Yb
OSB GROUP PLCGB00BLDRH36007-Jul-202314:49:55GBp241332.20BATExHa9lOqZ2t1
OSB GROUP PLCGB00BLDRH36007-Jul-202314:49:11GBp388332.40XLONxHa9lOqZ2S0
OSB GROUP PLCGB00BLDRH36007-Jul-202314:49:11GBp363332.40BATExHa9lOqZ2SA
OSB GROUP PLCGB00BLDRH36007-Jul-202314:49:11GBp378332.40XLONxHa9lOqZ2S6
OSB GROUP PLCGB00BLDRH36007-Jul-202314:49:11GBp59332.40XLONxHa9lOqZ2S8
OSB GROUP PLCGB00BLDRH36007-Jul-202314:49:11GBp626332.60XLONxHa9lOqZ2SC
OSB GROUP PLCGB00BLDRH36007-Jul-202314:49:11GBp451332.60CHIXxHa9lOqZ2SE
OSB GROUP PLCGB00BLDRH36007-Jul-202314:49:11GBp521332.60BATExHa9lOqZ2SG
OSB GROUP PLCGB00BLDRH36007-Jul-202314:46:04GBp233332.60XLONxHa9lOqZ1Bn
OSB GROUP PLCGB00BLDRH36007-Jul-202314:46:01GBp344332.80XLONxHa9lOqZ1RE
OSB GROUP PLCGB00BLDRH36007-Jul-202314:46:00GBp378332.80XLONxHa9lOqZEd5
OSB GROUP PLCGB00BLDRH36007-Jul-202314:46:00GBp30332.80XLONxHa9lOqZEd7
OSB GROUP PLCGB00BLDRH36007-Jul-202314:46:00GBp458332.80BATExHa9lOqZEd9
OSB GROUP PLCGB00BLDRH36007-Jul-202314:45:14GBp237332.80CHIXxHa9lOqZEIu
OSB GROUP PLCGB00BLDRH36007-Jul-202314:45:14GBp296332.80BATExHa9lOqZEIw
OSB GROUP PLCGB00BLDRH36007-Jul-202314:44:51GBp229333.00XLONxHa9lOqZFjN
OSB GROUP PLCGB00BLDRH36007-Jul-202314:44:51GBp274333.20XLONxHa9lOqZFjP
OSB GROUP PLCGB00BLDRH36007-Jul-202314:44:51GBp58333.20XLONxHa9lOqZFjR
OSB GROUP PLCGB00BLDRH36007-Jul-202314:44:10GBp267333.20BATExHa9lOqZF5$
OSB GROUP PLCGB00BLDRH36007-Jul-202314:43:43GBp341332.80XLONxHa9lOqZFKB
OSB GROUP PLCGB00BLDRH36007-Jul-202314:43:43GBp302332.80XLONxHa9lOqZFKI
OSB GROUP PLCGB00BLDRH36007-Jul-202314:43:43GBp504333.00XLONxHa9lOqZFKK
OSB GROUP PLCGB00BLDRH36007-Jul-202314:43:43GBp278332.80BATExHa9lOqZFKM
OSB GROUP PLCGB00BLDRH36007-Jul-202314:43:43GBp1,151333.20XLONxHa9lOqZFKO
OSB GROUP PLCGB00BLDRH36007-Jul-202314:43:43GBp462333.00BATExHa9lOqZFKQ
OSB GROUP PLCGB00BLDRH36007-Jul-202314:43:43GBp446333.20CHIXxHa9lOqZFKS
OSB GROUP PLCGB00BLDRH36007-Jul-202314:43:43GBp1,056333.20BATExHa9lOqZFNX
OSB GROUP PLCGB00BLDRH36007-Jul-202314:43:43GBp433333.80BATExHa9lOqZFNZ
OSB GROUP PLCGB00BLDRH36007-Jul-202314:42:43GBp637333.40XLONxHa9lOqZCue
OSB GROUP PLCGB00BLDRH36007-Jul-202314:42:43GBp219333.40CHIXxHa9lOqZCug
OSB GROUP PLCGB00BLDRH36007-Jul-202314:38:51GBp500332.60XLONxHa9lOqZAQE
OSB GROUP PLCGB00BLDRH36007-Jul-202314:38:51GBp400332.60CHIXxHa9lOqZAQG
OSB GROUP PLCGB00BLDRH36007-Jul-202314:38:51GBp307332.80BATExHa9lOqZBbb
OSB GROUP PLCGB00BLDRH36007-Jul-202314:38:51GBp716332.80XLONxHa9lOqZBbZ
OSB GROUP PLCGB00BLDRH36007-Jul-202314:37:07GBp166332.60BATExHa9lOqZ8gn
OSB GROUP PLCGB00BLDRH36007-Jul-202314:37:06GBp116332.60BATExHa9lOqZ8gq
OSB GROUP PLCGB00BLDRH36007-Jul-202314:37:06GBp383332.80XLONxHa9lOqZ8gw
OSB GROUP PLCGB00BLDRH36007-Jul-202314:37:06GBp637333.00XLONxHa9lOqZ8g$
OSB GROUP PLCGB00BLDRH36007-Jul-202314:37:06GBp529333.00BATExHa9lOqZ8g1
OSB GROUP PLCGB00BLDRH36007-Jul-202314:37:06GBp759333.20BATExHa9lOqZ8g7
OSB GROUP PLCGB00BLDRH36007-Jul-202314:37:06GBp328333.20XLONxHa9lOqZ8g3
OSB GROUP PLCGB00BLDRH36007-Jul-202314:37:06GBp1,126333.20XLONxHa9lOqZ8g5
OSB GROUP PLCGB00BLDRH36007-Jul-202314:35:35GBp460332.60BATExHa9lOqZ9nt
OSB GROUP PLCGB00BLDRH36007-Jul-202314:35:34GBp407332.80CHIXxHa9lOqZ9mt
OSB GROUP PLCGB00BLDRH36007-Jul-202314:35:34GBp407332.80BATExHa9lOqZ9mv
OSB GROUP PLCGB00BLDRH36007-Jul-202314:35:30GBp70333.40XLONxHa9lOqZ9zf
OSB GROUP PLCGB00BLDRH36007-Jul-202314:35:30GBp329333.40XLONxHa9lOqZ9zh
OSB GROUP PLCGB00BLDRH36007-Jul-202314:35:30GBp538332.80CHIXxHa9lOqZ9zm
OSB GROUP PLCGB00BLDRH36007-Jul-202314:35:30GBp1,710332.80XLONxHa9lOqZ9zk
OSB GROUP PLCGB00BLDRH36007-Jul-202314:34:48GBp553332.60BATExHa9lOqZ9Sm
OSB GROUP PLCGB00BLDRH36007-Jul-202314:31:32GBp285332.60XLONxHa9lOpSqlR
OSB GROUP PLCGB00BLDRH36007-Jul-202314:31:32GBp285332.60BATExHa9lOpSqlT
OSB GROUP PLCGB00BLDRH36007-Jul-202314:31:31GBp358333.00XLONxHa9lOpSqke
OSB GROUP PLCGB00BLDRH36007-Jul-202314:31:31GBp273332.80BATExHa9lOpSqkg
OSB GROUP PLCGB00BLDRH36007-Jul-202314:31:31GBp156333.00BATExHa9lOpSqki
OSB GROUP PLCGB00BLDRH36007-Jul-202314:31:31GBp235333.00BATExHa9lOpSqkk
OSB GROUP PLCGB00BLDRH36007-Jul-202314:31:31GBp220333.00CHIXxHa9lOpSqko
OSB GROUP PLCGB00BLDRH36007-Jul-202314:31:31GBp512333.20XLONxHa9lOpSqkm
OSB GROUP PLCGB00BLDRH36007-Jul-202314:30:36GBp226333.00XLONxHa9lOpSqSo
OSB GROUP PLCGB00BLDRH36007-Jul-202314:30:36GBp419333.00BATExHa9lOpSqSq
OSB GROUP PLCGB00BLDRH36007-Jul-202314:30:36GBp376333.20XLONxHa9lOpSqSs
OSB GROUP PLCGB00BLDRH36007-Jul-202314:30:36GBp300333.20CHIXxHa9lOpSqSu
OSB GROUP PLCGB00BLDRH36007-Jul-202314:30:36GBp600333.20BATExHa9lOpSqSw
OSB GROUP PLCGB00BLDRH36007-Jul-202314:30:27GBp860333.40XLONxHa9lOpSrdd
OSB GROUP PLCGB00BLDRH36007-Jul-202314:28:15GBp227333.00XLONxHa9lOpSoCc
OSB GROUP PLCGB00BLDRH36007-Jul-202314:28:11GBp277333.80BATExHa9lOpSoFa
OSB GROUP PLCGB00BLDRH36007-Jul-202314:28:11GBp395334.00BATExHa9lOpSoFc
OSB GROUP PLCGB00BLDRH36007-Jul-202314:28:11GBp508334.00XLONxHa9lOpSoFY
OSB GROUP PLCGB00BLDRH36007-Jul-202314:25:33GBp279336.20XLONxHa9lOpSpQ$
OSB GROUP PLCGB00BLDRH36007-Jul-202314:25:33GBp236336.40CHIXxHa9lOpSpQ1
OSB GROUP PLCGB00BLDRH36007-Jul-202314:24:22GBp222337.00XLONxHa9lOpSm6y
OSB GROUP PLCGB00BLDRH36007-Jul-202314:24:21GBp350337.00BATExHa9lOpSm63
OSB GROUP PLCGB00BLDRH36007-Jul-202314:24:21GBp392337.40XLONxHa9lOpSm65
OSB GROUP PLCGB00BLDRH36007-Jul-202314:22:33GBp308340.00BATExHa9lOpSnr@
OSB GROUP PLCGB00BLDRH36007-Jul-202314:22:33GBp296340.00XLONxHa9lOpSnry
OSB GROUP PLCGB00BLDRH36007-Jul-202314:22:25GBp363340.60BATExHa9lOpSnn4
OSB GROUP PLCGB00BLDRH36007-Jul-202314:22:25GBp226340.40XLONxHa9lOpSnn0
OSB GROUP PLCGB00BLDRH36007-Jul-202314:22:25GBp377340.60XLONxHa9lOpSnn2
OSB GROUP PLCGB00BLDRH36007-Jul-202314:22:25GBp864340.80XLONxHa9lOpSnn6
OSB GROUP PLCGB00BLDRH36007-Jul-202314:22:25GBp519340.80BATExHa9lOpSnn8
OSB GROUP PLCGB00BLDRH36007-Jul-202314:22:25GBp265341.00CHIXxHa9lOpSnnA
OSB GROUP PLCGB00BLDRH36007-Jul-202314:19:56GBp265340.40XLONxHa9lOpS@z8
OSB GROUP PLCGB00BLDRH36007-Jul-202314:19:56GBp441340.60XLONxHa9lOpS@zA
OSB GROUP PLCGB00BLDRH36007-Jul-202314:19:56GBp474340.60BATExHa9lOpS@zC
OSB GROUP PLCGB00BLDRH36007-Jul-202314:19:56GBp285340.80XLONxHa9lOpS@zE
OSB GROUP PLCGB00BLDRH36007-Jul-202314:19:56GBp285340.80BATExHa9lOpS@zG
OSB GROUP PLCGB00BLDRH36007-Jul-202314:16:02GBp244342.40XLONxHa9lOpS$O6
OSB GROUP PLCGB00BLDRH36007-Jul-202314:16:02GBp511342.40BATExHa9lOpS$OB
OSB GROUP PLCGB00BLDRH36007-Jul-202314:16:02GBp392342.60CHIXxHa9lOpS$OD
OSB GROUP PLCGB00BLDRH36007-Jul-202314:16:02GBp534342.60XLONxHa9lOpS$OG
OSB GROUP PLCGB00BLDRH36007-Jul-202314:16:02GBp1,108342.80XLONxHa9lOpS$OI
OSB GROUP PLCGB00BLDRH36007-Jul-202314:16:02GBp68342.60BATExHa9lOpS$OK
OSB GROUP PLCGB00BLDRH36007-Jul-202314:16:02GBp782342.60BATExHa9lOpS$OM
OSB GROUP PLCGB00BLDRH36007-Jul-202314:16:02GBp392342.80CHIXxHa9lOpS$OO
OSB GROUP PLCGB00BLDRH36007-Jul-202314:13:07GBp551341.40XLONxHa9lOpSzP9
OSB GROUP PLCGB00BLDRH36007-Jul-202314:10:46GBp279340.00CHIXxHa9lOpSxx1
OSB GROUP PLCGB00BLDRH36007-Jul-202314:10:46GBp399340.00BATExHa9lOpSxx3
OSB GROUP PLCGB00BLDRH36007-Jul-202314:10:32GBp325341.00XLONxHa9lOpSxDB
OSB GROUP PLCGB00BLDRH36007-Jul-202314:10:32GBp467341.20XLONxHa9lOpSxDD
OSB GROUP PLCGB00BLDRH36007-Jul-202314:09:47GBp372341.40BATExHa9lOpSuXv
OSB GROUP PLCGB00BLDRH36007-Jul-202314:09:47GBp334341.60XLONxHa9lOpSuXx
OSB GROUP PLCGB00BLDRH36007-Jul-202314:09:47GBp620341.60BATExHa9lOpSuXz
OSB GROUP PLCGB00BLDRH36007-Jul-202314:07:54GBp387338.80XLONxHa9lOpSvl7
OSB GROUP PLCGB00BLDRH36007-Jul-202314:07:26GBp272339.00XLONxHa9lOpSv$E
OSB GROUP PLCGB00BLDRH36007-Jul-202314:07:26GBp535339.00XLONxHa9lOpSv$G
OSB GROUP PLCGB00BLDRH36007-Jul-202314:07:26GBp612339.00BATExHa9lOpSv$I
OSB GROUP PLCGB00BLDRH36007-Jul-202314:07:14GBp285339.00BATExHa9lOpSv1Q
OSB GROUP PLCGB00BLDRH36007-Jul-202314:07:14GBp285339.00XLONxHa9lOpSv1O
OSB GROUP PLCGB00BLDRH36007-Jul-202314:06:09GBp284340.00BATExHa9lOpScr1
OSB GROUP PLCGB00BLDRH36007-Jul-202314:06:09GBp134340.00BATExHa9lOpScr3
OSB GROUP PLCGB00BLDRH36007-Jul-202314:06:09GBp321339.20CHIXxHa9lOpScr6
OSB GROUP PLCGB00BLDRH36007-Jul-202314:02:48GBp365335.80CHIXxHa9lOpSaoF
OSB GROUP PLCGB00BLDRH36007-Jul-202314:02:48GBp553335.60XLONxHa9lOpSaoB
OSB GROUP PLCGB00BLDRH36007-Jul-202314:02:48GBp788335.80XLONxHa9lOpSaoD
OSB GROUP PLCGB00BLDRH36007-Jul-202313:59:03GBp282332.40XLONxHa9lOpSZgg
OSB GROUP PLCGB00BLDRH36007-Jul-202313:59:03GBp387332.40BATExHa9lOpSZgi
OSB GROUP PLCGB00BLDRH36007-Jul-202313:59:03GBp99332.40BATExHa9lOpSZgk
OSB GROUP PLCGB00BLDRH36007-Jul-202313:58:39GBp460333.20XLONxHa9lOpSZDC
OSB GROUP PLCGB00BLDRH36007-Jul-202313:58:39GBp321333.00XLONxHa9lOpSZDJ
OSB GROUP PLCGB00BLDRH36007-Jul-202313:58:39GBp288333.00BATExHa9lOpSZDL
OSB GROUP PLCGB00BLDRH36007-Jul-202313:57:28GBp235334.00CHIXxHa9lOpSWvg
OSB GROUP PLCGB00BLDRH36007-Jul-202313:55:57GBp251330.20XLONxHa9lOpSXvq
OSB GROUP PLCGB00BLDRH36007-Jul-202313:54:36GBp548330.60BATExHa9lOpSksc
OSB GROUP PLCGB00BLDRH36007-Jul-202313:54:36GBp245331.00XLONxHa9lOpSkse
OSB GROUP PLCGB00BLDRH36007-Jul-202313:54:36GBp351331.20XLONxHa9lOpSksg
OSB GROUP PLCGB00BLDRH36007-Jul-202313:54:32GBp262331.40CHIXxHa9lOpSkp7
OSB GROUP PLCGB00BLDRH36007-Jul-202313:52:03GBp388328.60BATExHa9lOpSib@
OSB GROUP PLCGB00BLDRH36007-Jul-202313:52:03GBp256328.60XLONxHa9lOpSiby
OSB GROUP PLCGB00BLDRH36007-Jul-202313:52:02GBp362329.20XLONxHa9lOpSia6
OSB GROUP PLCGB00BLDRH36007-Jul-202313:50:23GBp222331.20XLONxHa9lOpSjfn
OSB GROUP PLCGB00BLDRH36007-Jul-202313:50:03GBp265332.20XLONxHa9lOpSjzO
OSB GROUP PLCGB00BLDRH36007-Jul-202313:50:03GBp380332.40XLONxHa9lOpSjzQ
OSB GROUP PLCGB00BLDRH36007-Jul-202313:50:02GBp403332.60BATExHa9lOpSjy8
OSB GROUP PLCGB00BLDRH36007-Jul-202313:50:02GBp238332.60CHIXxHa9lOpSjyA
OSB GROUP PLCGB00BLDRH36007-Jul-202313:47:57GBp299334.40XLONxHa9lOpSgDl
OSB GROUP PLCGB00BLDRH36007-Jul-202313:47:57GBp430334.60XLONxHa9lOpSgDn
OSB GROUP PLCGB00BLDRH36007-Jul-202313:47:57GBp235334.60BATExHa9lOpSgDp
OSB GROUP PLCGB00BLDRH36007-Jul-202313:47:56GBp485334.80BATExHa9lOpSgD4
OSB GROUP PLCGB00BLDRH36007-Jul-202313:47:56GBp227334.80CHIXxHa9lOpSgD6
OSB GROUP PLCGB00BLDRH36007-Jul-202313:45:41GBp300337.40XLONxHa9lOpSelO
OSB GROUP PLCGB00BLDRH36007-Jul-202313:45:41GBp431337.60XLONxHa9lOpSelQ
OSB GROUP PLCGB00BLDRH36007-Jul-202313:45:41GBp234337.60BATExHa9lOpSelS
OSB GROUP PLCGB00BLDRH36007-Jul-202313:44:55GBp395338.20XLONxHa9lOpSeD4
OSB GROUP PLCGB00BLDRH36007-Jul-202313:44:55GBp565338.40XLONxHa9lOpSeD6
OSB GROUP PLCGB00BLDRH36007-Jul-202313:44:55GBp365338.20BATExHa9lOpSeD8
OSB GROUP PLCGB00BLDRH36007-Jul-202313:44:55GBp147338.40BATExHa9lOpSeDA
OSB GROUP PLCGB00BLDRH36007-Jul-202313:44:55GBp348338.40BATExHa9lOpSeDC
OSB GROUP PLCGB00BLDRH36007-Jul-202313:44:55GBp273338.60CHIXxHa9lOpSeDE
OSB GROUP PLCGB00BLDRH36007-Jul-202313:40:56GBp433339.60BATExHa9lOpSNmX
OSB GROUP PLCGB00BLDRH36007-Jul-202313:40:56GBp218339.40CHIXxHa9lOpSNnS
OSB GROUP PLCGB00BLDRH36007-Jul-202313:40:56GBp283339.40XLONxHa9lOpSNmc
OSB GROUP PLCGB00BLDRH36007-Jul-202313:40:56GBp407339.60XLONxHa9lOpSNme
OSB GROUP PLCGB00BLDRH36007-Jul-202313:38:57GBp224338.00XLONxHa9lOpSK9f
OSB GROUP PLCGB00BLDRH36007-Jul-202313:38:40GBp226339.20CHIXxHa9lOpSKTh
OSB GROUP PLCGB00BLDRH36007-Jul-202313:38:40GBp285339.20BATExHa9lOpSKTj
OSB GROUP PLCGB00BLDRH36007-Jul-202313:38:05GBp72342.80XLONxHa9lOpSLrn
OSB GROUP PLCGB00BLDRH36007-Jul-202313:38:04GBp522343.00XLONxHa9lOpSLq8
OSB GROUP PLCGB00BLDRH36007-Jul-202313:38:04GBp618343.20XLONxHa9lOpSLqA
OSB GROUP PLCGB00BLDRH36007-Jul-202313:38:04GBp338343.20BATExHa9lOpSLqC
OSB GROUP PLCGB00BLDRH36007-Jul-202313:38:04GBp127343.20XLONxHa9lOpSLqE
OSB GROUP PLCGB00BLDRH36007-Jul-202313:37:08GBp307343.40XLONxHa9lOpSIdn
OSB GROUP PLCGB00BLDRH36007-Jul-202313:37:08GBp268343.40CHIXxHa9lOpSIdr
OSB GROUP PLCGB00BLDRH36007-Jul-202313:37:08GBp303343.40BATExHa9lOpSIdt
OSB GROUP PLCGB00BLDRH36007-Jul-202313:37:02GBp436343.60BATExHa9lOpSIjk
OSB GROUP PLCGB00BLDRH36007-Jul-202313:35:05GBp285343.40BATExHa9lOpSJL@
OSB GROUP PLCGB00BLDRH36007-Jul-202313:35:05GBp261343.40CHIXxHa9lOpSJL0
OSB GROUP PLCGB00BLDRH36007-Jul-202313:35:05GBp219343.40XLONxHa9lOpSJLy
OSB GROUP PLCGB00BLDRH36007-Jul-202313:35:05GBp317343.60XLONxHa9lOpSJL2
OSB GROUP PLCGB00BLDRH36007-Jul-202313:34:24GBp214343.80XLONxHa9lOpSGx@
OSB GROUP PLCGB00BLDRH36007-Jul-202313:34:22GBp260344.00XLONxHa9lOpSGw4
OSB GROUP PLCGB00BLDRH36007-Jul-202313:34:22GBp48344.00XLONxHa9lOpSGw6
OSB GROUP PLCGB00BLDRH36007-Jul-202313:34:19GBp234344.20XLONxHa9lOpSG7k
OSB GROUP PLCGB00BLDRH36007-Jul-202313:34:16GBp389344.40XLONxHa9lOpSG18
OSB GROUP PLCGB00BLDRH36007-Jul-202313:33:59GBp710344.60XLONxHa9lOpSHb7
OSB GROUP PLCGB00BLDRH36007-Jul-202313:33:54GBp48344.80XLONxHa9lOpSHeb
OSB GROUP PLCGB00BLDRH36007-Jul-202313:33:54GBp256344.80XLONxHa9lOpSHep
OSB GROUP PLCGB00BLDRH36007-Jul-202313:33:53GBp506345.00XLONxHa9lOpSHgS
OSB GROUP PLCGB00BLDRH36007-Jul-202313:33:53GBp137345.00BATExHa9lOpSHgU
OSB GROUP PLCGB00BLDRH36007-Jul-202313:33:53GBp155345.00BATExHa9lOpSHrW
OSB GROUP PLCGB00BLDRH36007-Jul-202313:33:53GBp71345.00BATExHa9lOpSHrY
OSB GROUP PLCGB00BLDRH36007-Jul-202313:33:53GBp54345.00BATExHa9lOpSHra
OSB GROUP PLCGB00BLDRH36007-Jul-202313:33:53GBp222345.20XLONxHa9lOpSHrc
OSB GROUP PLCGB00BLDRH36007-Jul-202313:33:53GBp597345.20BATExHa9lOpSHrg
OSB GROUP PLCGB00BLDRH36007-Jul-202313:33:53GBp285345.20CHIXxHa9lOpSHri
OSB GROUP PLCGB00BLDRH36007-Jul-202313:33:40GBp63345.20XLONxHa9lOpSHws
OSB GROUP PLCGB00BLDRH36007-Jul-202313:33:02GBp285345.20XLONxHa9lOpSUjD
OSB GROUP PLCGB00BLDRH36007-Jul-202313:32:06GBp509344.80XLONxHa9lOpSVcG
OSB GROUP PLCGB00BLDRH36007-Jul-202313:32:01GBp285345.00XLONxHa9lOpSVee
OSB GROUP PLCGB00BLDRH36007-Jul-202313:31:55GBp39345.20XLONxHa9lOpSVn7
OSB GROUP PLCGB00BLDRH36007-Jul-202313:31:55GBp261345.20XLONxHa9lOpSVnB
OSB GROUP PLCGB00BLDRH36007-Jul-202313:31:55GBp498345.40XLONxHa9lOpSVnQ
OSB GROUP PLCGB00BLDRH36007-Jul-202313:31:55GBp358345.20BATExHa9lOpSVnS
OSB GROUP PLCGB00BLDRH36007-Jul-202313:31:55GBp512345.40BATExHa9lOpSVnU
OSB GROUP PLCGB00BLDRH36007-Jul-202313:31:55GBp459345.60XLONxHa9lOpSVmc
OSB GROUP PLCGB00BLDRH36007-Jul-202313:31:55GBp214345.60CHIXxHa9lOpSVme
OSB GROUP PLCGB00BLDRH36007-Jul-202313:31:54GBp71345.60CHIXxHa9lOpSVot
OSB GROUP PLCGB00BLDRH36007-Jul-202313:31:44GBp559345.60BATExHa9lOpSV6V
OSB GROUP PLCGB00BLDRH36007-Jul-202313:31:39GBp285345.80BATExHa9lOpSVDr
OSB GROUP PLCGB00BLDRH36007-Jul-202313:31:05GBp567345.80BATExHa9lOpSSm7
OSB GROUP PLCGB00BLDRH36007-Jul-202313:30:16GBp15345.40XLONxHa9lOpSTAa
OSB GROUP PLCGB00BLDRH36007-Jul-202313:30:16GBp411345.40CHIXxHa9lOpSTAc
OSB GROUP PLCGB00BLDRH36007-Jul-202313:30:16GBp422345.40BATExHa9lOpSTAe
OSB GROUP PLCGB00BLDRH36007-Jul-202313:30:14GBp407345.40XLONxHa9lOpSTM8
OSB GROUP PLCGB00BLDRH36007-Jul-202313:24:41GBp309344.40XLONxHa9lOpSPGo
OSB GROUP PLCGB00BLDRH36007-Jul-202313:24:41GBp301344.40BATExHa9lOpSPGq
OSB GROUP PLCGB00BLDRH36007-Jul-202313:24:41GBp391344.60XLONxHa9lOpSPG5
OSB GROUP PLCGB00BLDRH36007-Jul-202313:22:42GBp133344.60XLONxHa9lOpS69J
OSB GROUP PLCGB00BLDRH36007-Jul-202313:22:42GBp362344.60XLONxHa9lOpS69L
OSB GROUP PLCGB00BLDRH36007-Jul-202313:22:42GBp310344.60CHIXxHa9lOpS69N
OSB GROUP PLCGB00BLDRH36007-Jul-202313:22:42GBp397344.60BATExHa9lOpS69P
OSB GROUP PLCGB00BLDRH36007-Jul-202313:19:43GBp89344.40XLONxHa9lOpS4b4
OSB GROUP PLCGB00BLDRH36007-Jul-202313:19:43GBp116344.40BATExHa9lOpS4b6
OSB GROUP PLCGB00BLDRH36007-Jul-202313:19:22GBp493345.00XLONxHa9lOpS4jR
OSB GROUP PLCGB00BLDRH36007-Jul-202313:19:22GBp299345.00BATExHa9lOpS4jT
OSB GROUP PLCGB00BLDRH36007-Jul-202313:19:22GBp59345.00BATExHa9lOpS4jV
OSB GROUP PLCGB00BLDRH36007-Jul-202313:16:36GBp228346.60XLONxHa9lOpS5hn
OSB GROUP PLCGB00BLDRH36007-Jul-202313:14:48GBp500350.00XLONxHa9lOpS5P@
OSB GROUP PLCGB00BLDRH36007-Jul-202313:14:48GBp322350.00BATExHa9lOpS5P0
OSB GROUP PLCGB00BLDRH36007-Jul-202313:14:48GBp210350.00BATExHa9lOpS5P2
OSB GROUP PLCGB00BLDRH36007-Jul-202313:14:48GBp403350.00CHIXxHa9lOpS5P4
OSB GROUP PLCGB00BLDRH36007-Jul-202313:14:48GBp349349.80XLONxHa9lOpS5Pw
OSB GROUP PLCGB00BLDRH36007-Jul-202313:14:48GBp370349.80BATExHa9lOpS5Py
OSB GROUP PLCGB00BLDRH36007-Jul-202313:09:40GBp243349.60XLONxHa9lOpS3Ol
OSB GROUP PLCGB00BLDRH36007-Jul-202313:08:40GBp13349.40XLONxHa9lOpS0nM
OSB GROUP PLCGB00BLDRH36007-Jul-202313:08:40GBp272349.40XLONxHa9lOpS0nO
OSB GROUP PLCGB00BLDRH36007-Jul-202313:07:11GBp224351.40BATExHa9lOpS0Vk
OSB GROUP PLCGB00BLDRH36007-Jul-202313:07:11GBp403351.60XLONxHa9lOpS0Vm
OSB GROUP PLCGB00BLDRH36007-Jul-202313:05:45GBp362351.60XLONxHa9lOpS14k
OSB GROUP PLCGB00BLDRH36007-Jul-202313:05:44GBp358352.40BATExHa9lOpS17q
OSB GROUP PLCGB00BLDRH36007-Jul-202313:05:44GBp230352.60XLONxHa9lOpS17s
OSB GROUP PLCGB00BLDRH36007-Jul-202313:05:44GBp770352.60BATExHa9lOpS17u
OSB GROUP PLCGB00BLDRH36007-Jul-202313:05:44GBp384352.80XLONxHa9lOpS17w
OSB GROUP PLCGB00BLDRH36007-Jul-202313:05:25GBp109353.00XLONxHa9lOpS1C6
OSB GROUP PLCGB00BLDRH36007-Jul-202313:05:25GBp335353.00XLONxHa9lOpS1C8
OSB GROUP PLCGB00BLDRH36007-Jul-202313:04:44GBp411352.60XLONxHa9lOpS1P9
OSB GROUP PLCGB00BLDRH36007-Jul-202313:04:44GBp940352.80XLONxHa9lOpS1PB
OSB GROUP PLCGB00BLDRH36007-Jul-202313:04:44GBp390352.60BATExHa9lOpS1PD
OSB GROUP PLCGB00BLDRH36007-Jul-202313:04:44GBp271352.80CHIXxHa9lOpS1PF
OSB GROUP PLCGB00BLDRH36007-Jul-202313:04:44GBp294352.80BATExHa9lOpS1PH
OSB GROUP PLCGB00BLDRH36007-Jul-202313:04:44GBp264352.80BATExHa9lOpS1PJ
OSB GROUP PLCGB00BLDRH36007-Jul-202313:03:48GBp213353.40XLONxHa9lOpSEnU
OSB GROUP PLCGB00BLDRH36007-Jul-202313:00:07GBp185351.00BATExHa9lOpSFM@
OSB GROUP PLCGB00BLDRH36007-Jul-202313:00:07GBp55351.00BATExHa9lOpSFM0
OSB GROUP PLCGB00BLDRH36007-Jul-202313:00:07GBp44351.00BATExHa9lOpSFM2
OSB GROUP PLCGB00BLDRH36007-Jul-202313:00:07GBp668351.20CHIXxHa9lOpSFM4
OSB GROUP PLCGB00BLDRH36007-Jul-202313:00:07GBp612351.20BATExHa9lOpSFM6
OSB GROUP PLCGB00BLDRH36007-Jul-202313:00:07GBp558351.40XLONxHa9lOpSFM8
OSB GROUP PLCGB00BLDRH36007-Jul-202313:00:07GBp789351.60XLONxHa9lOpSFMA
OSB GROUP PLCGB00BLDRH36007-Jul-202312:58:15GBp559349.20BATExHa9lOpSC75
OSB GROUP PLCGB00BLDRH36007-Jul-202312:58:15GBp370348.20XLONxHa9lOpSC78
OSB GROUP PLCGB00BLDRH36007-Jul-202312:56:47GBp89346.80XLONxHa9lOpSDf@
OSB GROUP PLCGB00BLDRH36007-Jul-202312:56:23GBp837346.40XLONxHa9lOpSD5E
OSB GROUP PLCGB00BLDRH36007-Jul-202312:49:40GBp236344.40CHIXxHa9lOpS8X7
OSB GROUP PLCGB00BLDRH36007-Jul-202312:49:40GBp285344.40BATExHa9lOpS8X9
OSB GROUP PLCGB00BLDRH36007-Jul-202312:43:19GBp70344.20BATExHa9lOpTsSa
OSB GROUP PLCGB00BLDRH36007-Jul-202312:43:18GBp393344.40XLONxHa9lOpTsSg
OSB GROUP PLCGB00BLDRH36007-Jul-202312:43:18GBp20344.40CHIXxHa9lOpTsSi
OSB GROUP PLCGB00BLDRH36007-Jul-202312:43:15GBp366344.40BATExHa9lOpTsSJ
OSB GROUP PLCGB00BLDRH36007-Jul-202312:43:15GBp359344.40XLONxHa9lOpTsSL
OSB GROUP PLCGB00BLDRH36007-Jul-202312:43:15GBp821344.60XLONxHa9lOpTsSN
OSB GROUP PLCGB00BLDRH36007-Jul-202312:43:15GBp525344.60BATExHa9lOpTsSP
OSB GROUP PLCGB00BLDRH36007-Jul-202312:43:15GBp413344.60CHIXxHa9lOpTsSR
OSB GROUP PLCGB00BLDRH36007-Jul-202312:35:09GBp263344.60BATExHa9lOpTr6G
OSB GROUP PLCGB00BLDRH36007-Jul-202312:35:09GBp379344.80BATExHa9lOpTr6I
OSB GROUP PLCGB00BLDRH36007-Jul-202312:35:09GBp309344.80CHIXxHa9lOpTr6K
OSB GROUP PLCGB00BLDRH36007-Jul-202312:35:09GBp322344.40XLONxHa9lOpTr68
OSB GROUP PLCGB00BLDRH36007-Jul-202312:35:09GBp457344.60XLONxHa9lOpTr6A
OSB GROUP PLCGB00BLDRH36007-Jul-202312:35:09GBp1,110344.80XLONxHa9lOpTr6C
OSB GROUP PLCGB00BLDRH36007-Jul-202312:35:09GBp215344.60CHIXxHa9lOpTr6E
OSB GROUP PLCGB00BLDRH36007-Jul-202312:32:53GBp411345.00XLONxHa9lOpTonz
OSB GROUP PLCGB00BLDRH36007-Jul-202312:32:53GBp535345.00BATExHa9lOpTon$
OSB GROUP PLCGB00BLDRH36007-Jul-202312:32:53GBp939345.20XLONxHa9lOpTon1
OSB GROUP PLCGB00BLDRH36007-Jul-202312:32:53GBp640345.20BATExHa9lOpTon3
OSB GROUP PLCGB00BLDRH36007-Jul-202312:32:53GBp126345.20BATExHa9lOpTon5
OSB GROUP PLCGB00BLDRH36007-Jul-202312:28:43GBp480344.80CHIXxHa9lOpTpKo
OSB GROUP PLCGB00BLDRH36007-Jul-202312:28:43GBp360345.00BATExHa9lOpTpKv
OSB GROUP PLCGB00BLDRH36007-Jul-202312:28:43GBp794345.00BATExHa9lOpTpKx
OSB GROUP PLCGB00BLDRH36007-Jul-202312:28:43GBp337345.40XLONxHa9lOpTpKz
OSB GROUP PLCGB00BLDRH36007-Jul-202312:28:41GBp485345.60XLONxHa9lOpTpKI
OSB GROUP PLCGB00BLDRH36007-Jul-202312:22:03GBp218342.80XLONxHa9lOpT@Wq
OSB GROUP PLCGB00BLDRH36007-Jul-202312:20:58GBp94342.80XLONxHa9lOpT@45
OSB GROUP PLCGB00BLDRH36007-Jul-202312:20:58GBp123342.80XLONxHa9lOpT@47
OSB GROUP PLCGB00BLDRH36007-Jul-202312:20:11GBp216344.00XLONxHa9lOpT@NR
OSB GROUP PLCGB00BLDRH36007-Jul-202312:19:45GBp376344.80XLONxHa9lOpT@Os
OSB GROUP PLCGB00BLDRH36007-Jul-202312:19:45GBp9344.80XLONxHa9lOpT@Ou
OSB GROUP PLCGB00BLDRH36007-Jul-202312:19:45GBp368344.80BATExHa9lOpT@Ow
OSB GROUP PLCGB00BLDRH36007-Jul-202312:17:13GBp473345.00CHIXxHa9lOpT$Si
OSB GROUP PLCGB00BLDRH36007-Jul-202312:17:08GBp234345.20XLONxHa9lOpT$VA
OSB GROUP PLCGB00BLDRH36007-Jul-202312:17:03GBp339345.40XLONxHa9lOpT$Pz
OSB GROUP PLCGB00BLDRH36007-Jul-202312:17:03GBp633345.60XLONxHa9lOpT$PB
OSB GROUP PLCGB00BLDRH36007-Jul-202312:17:03GBp233345.60BATExHa9lOpT$PD
OSB GROUP PLCGB00BLDRH36007-Jul-202312:15:03GBp273345.80BATExHa9lOpTyEp
OSB GROUP PLCGB00BLDRH36007-Jul-202312:15:03GBp305346.00BATExHa9lOpTyEr
OSB GROUP PLCGB00BLDRH36007-Jul-202312:09:46GBp225342.60XLONxHa9lOpTwKL
OSB GROUP PLCGB00BLDRH36007-Jul-202312:09:46GBp326342.80XLONxHa9lOpTwKN
OSB GROUP PLCGB00BLDRH36007-Jul-202312:09:46GBp367342.80BATExHa9lOpTwKP
OSB GROUP PLCGB00BLDRH36007-Jul-202312:07:20GBp251340.80BATExHa9lOpTx2E
OSB GROUP PLCGB00BLDRH36007-Jul-202312:07:20GBp234341.00XLONxHa9lOpTx2G
OSB GROUP PLCGB00BLDRH36007-Jul-202312:05:36GBp142340.80XLONxHa9lOpTueM
OSB GROUP PLCGB00BLDRH36007-Jul-202312:05:32GBp303341.80XLONxHa9lOpTuhq
OSB GROUP PLCGB00BLDRH36007-Jul-202312:05:32GBp435342.00XLONxHa9lOpTuhs
OSB GROUP PLCGB00BLDRH36007-Jul-202312:05:32GBp227342.00CHIXxHa9lOpTuhu
OSB GROUP PLCGB00BLDRH36007-Jul-202312:05:32GBp261342.00BATExHa9lOpTuhw
OSB GROUP PLCGB00BLDRH36007-Jul-202312:02:50GBp273340.20BATExHa9lOpTvcS
OSB GROUP PLCGB00BLDRH36007-Jul-202312:01:19GBp249342.60CHIXxHa9lOpTvLh
OSB GROUP PLCGB00BLDRH36007-Jul-202312:01:19GBp281343.00BATExHa9lOpTvLj
OSB GROUP PLCGB00BLDRH36007-Jul-202312:01:19GBp514343.00XLONxHa9lOpTvLl
OSB GROUP PLCGB00BLDRH36007-Jul-202312:01:19GBp696343.20XLONxHa9lOpTvLn
OSB GROUP PLCGB00BLDRH36007-Jul-202312:01:15GBp311343.20XLONxHa9lOpTvKr
OSB GROUP PLCGB00BLDRH36007-Jul-202312:01:15GBp403343.20BATExHa9lOpTvKt
OSB GROUP PLCGB00BLDRH36007-Jul-202311:56:53GBp102341.60BATExHa9lOpTduh
OSB GROUP PLCGB00BLDRH36007-Jul-202311:56:53GBp170341.60BATExHa9lOpTduj
OSB GROUP PLCGB00BLDRH36007-Jul-202311:55:29GBp242342.80CHIXxHa9lOpTdO@
OSB GROUP PLCGB00BLDRH36007-Jul-202311:55:29GBp416342.80XLONxHa9lOpTdOw
OSB GROUP PLCGB00BLDRH36007-Jul-202311:55:29GBp363342.80BATExHa9lOpTdOy
OSB GROUP PLCGB00BLDRH36007-Jul-202311:53:30GBp311341.00XLONxHa9lOpTa4L
OSB GROUP PLCGB00BLDRH36007-Jul-202311:52:44GBp295339.60BATExHa9lOpTaLh
OSB GROUP PLCGB00BLDRH36007-Jul-202311:52:41GBp296340.20XLONxHa9lOpTaLI
OSB GROUP PLCGB00BLDRH36007-Jul-202311:50:14GBp242339.80XLONxHa9lOpTb1l
OSB GROUP PLCGB00BLDRH36007-Jul-202311:50:14GBp349340.00XLONxHa9lOpTb1n
OSB GROUP PLCGB00BLDRH36007-Jul-202311:50:14GBp404340.00BATExHa9lOpTb1p
OSB GROUP PLCGB00BLDRH36007-Jul-202311:50:14GBp273340.00CHIXxHa9lOpTb1r
OSB GROUP PLCGB00BLDRH36007-Jul-202311:47:31GBp235339.20XLONxHa9lOpTY@F
OSB GROUP PLCGB00BLDRH36007-Jul-202311:47:31GBp271339.20BATExHa9lOpTY@H
OSB GROUP PLCGB00BLDRH36007-Jul-202311:47:31GBp338339.40XLONxHa9lOpTY@J
OSB GROUP PLCGB00BLDRH36007-Jul-202311:47:31GBp353339.40BATExHa9lOpTY@L
OSB GROUP PLCGB00BLDRH36007-Jul-202311:46:36GBp228340.00XLONxHa9lOpTYBQ
OSB GROUP PLCGB00BLDRH36007-Jul-202311:46:36GBp239340.00BATExHa9lOpTYBS
OSB GROUP PLCGB00BLDRH36007-Jul-202311:46:36GBp77340.00BATExHa9lOpTYBU
OSB GROUP PLCGB00BLDRH36007-Jul-202311:45:29GBp250339.60XLONxHa9lOpTZlk
OSB GROUP PLCGB00BLDRH36007-Jul-202311:41:47GBp222338.00XLONxHa9lOpTWoj
OSB GROUP PLCGB00BLDRH36007-Jul-202311:41:47GBp326338.00CHIXxHa9lOpTWol
OSB GROUP PLCGB00BLDRH36007-Jul-202311:39:24GBp245335.40XLONxHa9lOpTXiZ
OSB GROUP PLCGB00BLDRH36007-Jul-202311:38:12GBp233335.80XLONxHa9lOpTX57
OSB GROUP PLCGB00BLDRH36007-Jul-202311:38:12GBp263335.80BATExHa9lOpTX59
OSB GROUP PLCGB00BLDRH36007-Jul-202311:37:47GBp256336.20XLONxHa9lOpTXEe
OSB GROUP PLCGB00BLDRH36007-Jul-202311:37:35GBp297336.40XLONxHa9lOpTX8n
OSB GROUP PLCGB00BLDRH36007-Jul-202311:37:16GBp246336.40BATExHa9lOpTXHj
OSB GROUP PLCGB00BLDRH36007-Jul-202311:37:06GBp285336.60BATExHa9lOpTXJ5
OSB GROUP PLCGB00BLDRH36007-Jul-202311:37:03GBp397337.00CHIXxHa9lOpTXI3
OSB GROUP PLCGB00BLDRH36007-Jul-202311:36:14GBp285335.80XLONxHa9lOpTkh9
OSB GROUP PLCGB00BLDRH36007-Jul-202311:34:36GBp314335.80XLONxHa9lOpTkKB
OSB GROUP PLCGB00BLDRH36007-Jul-202311:34:36GBp396335.80BATExHa9lOpTkKD
OSB GROUP PLCGB00BLDRH36007-Jul-202311:33:25GBp278335.40XLONxHa9lOpTleC
OSB GROUP PLCGB00BLDRH36007-Jul-202311:33:25GBp280335.80XLONxHa9lOpTleJ
OSB GROUP PLCGB00BLDRH36007-Jul-202311:32:24GBp177335.80BATExHa9lOpTl4x
OSB GROUP PLCGB00BLDRH36007-Jul-202311:32:02GBp265336.20BATExHa9lOpTl2M
OSB GROUP PLCGB00BLDRH36007-Jul-202311:32:02GBp335336.20XLONxHa9lOpTl2O
OSB GROUP PLCGB00BLDRH36007-Jul-202311:32:02GBp288336.00XLONxHa9lOpTl2K
OSB GROUP PLCGB00BLDRH36007-Jul-202311:30:42GBp226336.20CHIXxHa9lOpTiXM
OSB GROUP PLCGB00BLDRH36007-Jul-202311:29:58GBp115336.20BATExHa9lOpTigU
OSB GROUP PLCGB00BLDRH36007-Jul-202311:29:58GBp118336.20BATExHa9lOpTirW
OSB GROUP PLCGB00BLDRH36007-Jul-202311:29:58GBp288336.20XLONxHa9lOpTird
OSB GROUP PLCGB00BLDRH36007-Jul-202311:29:58GBp411336.40XLONxHa9lOpTire
OSB GROUP PLCGB00BLDRH36007-Jul-202311:29:58GBp260336.20BATExHa9lOpTirj
OSB GROUP PLCGB00BLDRH36007-Jul-202311:29:58GBp285336.40BATExHa9lOpTirp
OSB GROUP PLCGB00BLDRH36007-Jul-202311:27:00GBp225334.80XLONxHa9lOpTjiw
OSB GROUP PLCGB00BLDRH36007-Jul-202311:25:36GBp262337.60CHIXxHa9lOpTj34
OSB GROUP PLCGB00BLDRH36007-Jul-202311:25:36GBp217337.80XLONxHa9lOpTj3B
OSB GROUP PLCGB00BLDRH36007-Jul-202311:25:35GBp285337.80XLONxHa9lOpTj3L
OSB GROUP PLCGB00BLDRH36007-Jul-202311:24:42GBp211338.00BATExHa9lOpTjUY
OSB GROUP PLCGB00BLDRH36007-Jul-202311:24:41GBp285338.80BATExHa9lOpTjU1
OSB GROUP PLCGB00BLDRH36007-Jul-202311:23:10GBp414338.40XLONxHa9lOpTgv7
OSB GROUP PLCGB00BLDRH36007-Jul-202311:21:46GBp319342.40XLONxHa9lOpTgRa
OSB GROUP PLCGB00BLDRH36007-Jul-202311:21:46GBp175342.40BATExHa9lOpTgRc
OSB GROUP PLCGB00BLDRH36007-Jul-202311:21:46GBp221342.20XLONxHa9lOpTgRY
OSB GROUP PLCGB00BLDRH36007-Jul-202311:21:40GBp289342.40CHIXxHa9lOpThbJ
OSB GROUP PLCGB00BLDRH36007-Jul-202311:21:40GBp143342.40BATExHa9lOpThbL
OSB GROUP PLCGB00BLDRH36007-Jul-202311:21:40GBp453342.40BATExHa9lOpThaZ
OSB GROUP PLCGB00BLDRH36007-Jul-202311:21:40GBp523342.40XLONxHa9lOpThab
OSB GROUP PLCGB00BLDRH36007-Jul-202311:18:59GBp291342.80CHIXxHa9lOpThHN
OSB GROUP PLCGB00BLDRH36007-Jul-202311:18:43GBp329343.00XLONxHa9lOpThOk
OSB GROUP PLCGB00BLDRH36007-Jul-202311:18:42GBp471343.20XLONxHa9lOpThOP
OSB GROUP PLCGB00BLDRH36007-Jul-202311:18:42GBp347343.20BATExHa9lOpThOR
OSB GROUP PLCGB00BLDRH36007-Jul-202311:18:00GBp285342.80BATExHa9lOpTef1
OSB GROUP PLCGB00BLDRH36007-Jul-202311:16:33GBp229343.00XLONxHa9lOpTeBc
OSB GROUP PLCGB00BLDRH36007-Jul-202311:16:31GBp285343.60XLONxHa9lOpTeBH
OSB GROUP PLCGB00BLDRH36007-Jul-202311:16:31GBp306344.00XLONxHa9lOpTeBN
OSB GROUP PLCGB00BLDRH36007-Jul-202311:16:31GBp244344.00CHIXxHa9lOpTeBP
OSB GROUP PLCGB00BLDRH36007-Jul-202311:16:31GBp254344.00BATExHa9lOpTeBR
OSB GROUP PLCGB00BLDRH36007-Jul-202311:15:06GBp236344.60BATExHa9lOpTfpM
OSB GROUP PLCGB00BLDRH36007-Jul-202311:15:06GBp314344.60XLONxHa9lOpTfpT
OSB GROUP PLCGB00BLDRH36007-Jul-202311:15:06GBp241344.60BATExHa9lOpTfpV
OSB GROUP PLCGB00BLDRH36007-Jul-202311:15:06GBp347344.80BATExHa9lOpTfoX
OSB GROUP PLCGB00BLDRH36007-Jul-202311:15:06GBp375344.80XLONxHa9lOpTfoZ
OSB GROUP PLCGB00BLDRH36007-Jul-202311:14:31GBp279344.60CHIXxHa9lOpTf4e
OSB GROUP PLCGB00BLDRH36007-Jul-202311:14:07GBp394344.60XLONxHa9lOpTfC5
OSB GROUP PLCGB00BLDRH36007-Jul-202311:13:51GBp310344.80XLONxHa9lOpTfAg
OSB GROUP PLCGB00BLDRH36007-Jul-202311:12:46GBp919343.40BATExHa9lOpTMdI
OSB GROUP PLCGB00BLDRH36007-Jul-202311:12:46GBp414343.80XLONxHa9lOpTMdK
OSB GROUP PLCGB00BLDRH36007-Jul-202311:12:46GBp542344.00XLONxHa9lOpTMdM
OSB GROUP PLCGB00BLDRH36007-Jul-202311:09:52GBp431341.00XLONxHa9lOpTNf7
OSB GROUP PLCGB00BLDRH36007-Jul-202311:09:52GBp520341.20XLONxHa9lOpTNf9
OSB GROUP PLCGB00BLDRH36007-Jul-202311:09:52GBp285341.20BATExHa9lOpTNfB
OSB GROUP PLCGB00BLDRH36007-Jul-202311:09:17GBp411341.80XLONxHa9lOpTNx6
OSB GROUP PLCGB00BLDRH36007-Jul-202311:09:17GBp109341.80CHIXxHa9lOpTNx8
OSB GROUP PLCGB00BLDRH36007-Jul-202311:09:17GBp123341.80CHIXxHa9lOpTNxA
OSB GROUP PLCGB00BLDRH36007-Jul-202311:09:17GBp463341.80BATExHa9lOpTNxC
OSB GROUP PLCGB00BLDRH36007-Jul-202311:05:08GBp134342.80XLONxHa9lOpTKUP
OSB GROUP PLCGB00BLDRH36007-Jul-202311:05:08GBp308342.80XLONxHa9lOpTKUR
OSB GROUP PLCGB00BLDRH36007-Jul-202311:05:08GBp428342.80BATExHa9lOpTKUT
OSB GROUP PLCGB00BLDRH36007-Jul-202311:05:07GBp264343.00CHIXxHa9lOpTKPh
OSB GROUP PLCGB00BLDRH36007-Jul-202311:02:12GBp350341.40BATExHa9lOpTLRV
OSB GROUP PLCGB00BLDRH36007-Jul-202311:02:12GBp260341.60XLONxHa9lOpTLQb
OSB GROUP PLCGB00BLDRH36007-Jul-202311:01:35GBp293342.80XLONxHa9lOpTIeS
OSB GROUP PLCGB00BLDRH36007-Jul-202311:00:06GBp236344.00XLONxHa9lOpTIHI
OSB GROUP PLCGB00BLDRH36007-Jul-202311:00:05GBp241344.80XLONxHa9lOpTIHP
OSB GROUP PLCGB00BLDRH36007-Jul-202311:00:05GBp347345.00XLONxHa9lOpTIHR
OSB GROUP PLCGB00BLDRH36007-Jul-202311:00:05GBp302345.00CHIXxHa9lOpTIHT
OSB GROUP PLCGB00BLDRH36007-Jul-202311:00:05GBp356345.00BATExHa9lOpTIHV
OSB GROUP PLCGB00BLDRH36007-Jul-202310:57:45GBp285347.20XLONxHa9lOpTJKC
OSB GROUP PLCGB00BLDRH36007-Jul-202310:57:45GBp228347.20BATExHa9lOpTJKE
OSB GROUP PLCGB00BLDRH36007-Jul-202310:57:45GBp285347.40BATExHa9lOpTJKL
OSB GROUP PLCGB00BLDRH36007-Jul-202310:57:45GBp286347.40XLONxHa9lOpTJKN
OSB GROUP PLCGB00BLDRH36007-Jul-202310:55:06GBp285347.60BATExHa9lOpTGOZ
OSB GROUP PLCGB00BLDRH36007-Jul-202310:54:51GBp448347.60XLONxHa9lOpTHcU
OSB GROUP PLCGB00BLDRH36007-Jul-202310:54:51GBp286347.60CHIXxHa9lOpTHXW
OSB GROUP PLCGB00BLDRH36007-Jul-202310:52:45GBp251347.60BATExHa9lOpTHJ8
OSB GROUP PLCGB00BLDRH36007-Jul-202310:52:40GBp505347.60XLONxHa9lOpTHTu
OSB GROUP PLCGB00BLDRH36007-Jul-202310:52:38GBp312348.00BATExHa9lOpTHSW
OSB GROUP PLCGB00BLDRH36007-Jul-202310:52:38GBp312348.00CHIXxHa9lOpTHSY
OSB GROUP PLCGB00BLDRH36007-Jul-202310:52:38GBp554348.00XLONxHa9lOpTHTU
OSB GROUP PLCGB00BLDRH36007-Jul-202310:52:38GBp285348.20XLONxHa9lOpTHSd
OSB GROUP PLCGB00BLDRH36007-Jul-202310:50:31GBp433348.20XLONxHa9lOpTUEl
OSB GROUP PLCGB00BLDRH36007-Jul-202310:50:31GBp321348.40BATExHa9lOpTUEo
OSB GROUP PLCGB00BLDRH36007-Jul-202310:50:31GBp285348.60BATExHa9lOpTUEv
OSB GROUP PLCGB00BLDRH36007-Jul-202310:46:16GBp400350.20BATExHa9lOpTSzs
OSB GROUP PLCGB00BLDRH36007-Jul-202310:46:16GBp271350.20XLONxHa9lOpTSzu
OSB GROUP PLCGB00BLDRH36007-Jul-202310:46:16GBp226350.60XLONxHa9lOpTSz0
OSB GROUP PLCGB00BLDRH36007-Jul-202310:46:16GBp285350.80BATExHa9lOpTSz4
OSB GROUP PLCGB00BLDRH36007-Jul-202310:46:16GBp402350.80CHIXxHa9lOpTSz6
OSB GROUP PLCGB00BLDRH36007-Jul-202310:46:16GBp329350.80XLONxHa9lOpTSz2
OSB GROUP PLCGB00BLDRH36007-Jul-202310:45:28GBp285350.80XLONxHa9lOpTS9u
OSB GROUP PLCGB00BLDRH36007-Jul-202310:45:28GBp285350.80BATExHa9lOpTS9w
OSB GROUP PLCGB00BLDRH36007-Jul-202310:43:32GBp495351.20XLONxHa9lOpTT@e
OSB GROUP PLCGB00BLDRH36007-Jul-202310:42:05GBp225354.20BATExHa9lOpTTU@
OSB GROUP PLCGB00BLDRH36007-Jul-202310:42:04GBp285354.40BATExHa9lOpTTU6
OSB GROUP PLCGB00BLDRH36007-Jul-202310:42:03GBp166354.60XLONxHa9lOpTTUQ
OSB GROUP PLCGB00BLDRH36007-Jul-202310:42:03GBp119354.60XLONxHa9lOpTTPd
OSB GROUP PLCGB00BLDRH36007-Jul-202310:42:03GBp285354.60XLONxHa9lOpTTPl
OSB GROUP PLCGB00BLDRH36007-Jul-202310:40:02GBp254355.40XLONxHa9lOpTQCz
OSB GROUP PLCGB00BLDRH36007-Jul-202310:40:02GBp228355.80XLONxHa9lOpTQC0
OSB GROUP PLCGB00BLDRH36007-Jul-202310:40:02GBp147355.80XLONxHa9lOpTQC2
OSB GROUP PLCGB00BLDRH36007-Jul-202310:40:02GBp401355.80BATExHa9lOpTQC4
OSB GROUP PLCGB00BLDRH36007-Jul-202310:39:04GBp311356.00XLONxHa9lOpTRdF
OSB GROUP PLCGB00BLDRH36007-Jul-202310:38:50GBp261357.20XLONxHa9lOpTRY8
OSB GROUP PLCGB00BLDRH36007-Jul-202310:38:50GBp285357.40XLONxHa9lOpTRYD
OSB GROUP PLCGB00BLDRH36007-Jul-202310:38:50GBp237357.80XLONxHa9lOpTRYI
OSB GROUP PLCGB00BLDRH36007-Jul-202310:38:50GBp395358.00XLONxHa9lOpTRYK
OSB GROUP PLCGB00BLDRH36007-Jul-202310:38:50GBp360358.20BATExHa9lOpTRYM
OSB GROUP PLCGB00BLDRH36007-Jul-202310:38:50GBp249358.00BATExHa9lOpTRYQ
OSB GROUP PLCGB00BLDRH36007-Jul-202310:38:50GBp233358.20CHIXxHa9lOpTRYS
OSB GROUP PLCGB00BLDRH36007-Jul-202310:38:50GBp408358.20XLONxHa9lOpTRYO
OSB GROUP PLCGB00BLDRH36007-Jul-202310:35:39GBp285355.20BATExHa9lOpTOsX
OSB GROUP PLCGB00BLDRH36007-Jul-202310:34:11GBp220353.60CHIXxHa9lOpTOVw
OSB GROUP PLCGB00BLDRH36007-Jul-202310:31:36GBp408350.00BATExHa9lOpT6b@
OSB GROUP PLCGB00BLDRH36007-Jul-202310:31:36GBp474350.00XLONxHa9lOpT6b0
OSB GROUP PLCGB00BLDRH36007-Jul-202310:31:36GBp350350.20XLONxHa9lOpT6b2
OSB GROUP PLCGB00BLDRH36007-Jul-202310:31:36GBp583350.20BATExHa9lOpT6b4
OSB GROUP PLCGB00BLDRH36007-Jul-202310:31:32GBp285350.60CHIXxHa9lOpT6dC
OSB GROUP PLCGB00BLDRH36007-Jul-202310:30:25GBp285348.80BATExHa9lOpT6xW
OSB GROUP PLCGB00BLDRH36007-Jul-202310:27:28GBp178348.40BATExHa9lOpT77b
OSB GROUP PLCGB00BLDRH36007-Jul-202310:27:28GBp123348.40BATExHa9lOpT77X
OSB GROUP PLCGB00BLDRH36007-Jul-202310:27:28GBp88348.40BATExHa9lOpT77Z
OSB GROUP PLCGB00BLDRH36007-Jul-202310:27:28GBp276348.60XLONxHa9lOpT77d
OSB GROUP PLCGB00BLDRH36007-Jul-202310:27:28GBp231348.60BATExHa9lOpT77g
OSB GROUP PLCGB00BLDRH36007-Jul-202310:27:28GBp299348.60CHIXxHa9lOpT77i
OSB GROUP PLCGB00BLDRH36007-Jul-202310:27:28GBp68348.60BATExHa9lOpT77k
OSB GROUP PLCGB00BLDRH36007-Jul-202310:26:39GBp234348.60XLONxHa9lOpT7GV
OSB GROUP PLCGB00BLDRH36007-Jul-202310:26:39GBp391348.80XLONxHa9lOpT7Jb
OSB GROUP PLCGB00BLDRH36007-Jul-202310:26:39GBp354349.00XLONxHa9lOpT7Jd
OSB GROUP PLCGB00BLDRH36007-Jul-202310:26:33GBp539349.00XLONxHa9lOpT7It
OSB GROUP PLCGB00BLDRH36007-Jul-202310:19:54GBp298350.20BATExHa9lOpT2my
OSB GROUP PLCGB00BLDRH36007-Jul-202310:19:54GBp334350.20XLONxHa9lOpT2m@
OSB GROUP PLCGB00BLDRH36007-Jul-202310:18:39GBp285351.80XLONxHa9lOpT2EE
OSB GROUP PLCGB00BLDRH36007-Jul-202310:18:39GBp18351.60CHIXxHa9lOpT2EG
OSB GROUP PLCGB00BLDRH36007-Jul-202310:18:24GBp250352.80BATExHa9lOpT2B6
OSB GROUP PLCGB00BLDRH36007-Jul-202310:18:24GBp281352.80CHIXxHa9lOpT2B8
OSB GROUP PLCGB00BLDRH36007-Jul-202310:16:52GBp273354.20XLONxHa9lOpT3km
OSB GROUP PLCGB00BLDRH36007-Jul-202310:16:52GBp513354.40BATExHa9lOpT3kq
OSB GROUP PLCGB00BLDRH36007-Jul-202310:16:52GBp394354.40XLONxHa9lOpT3ko
OSB GROUP PLCGB00BLDRH36007-Jul-202310:13:48GBp285355.20XLONxHa9lOpT0kE
OSB GROUP PLCGB00BLDRH36007-Jul-202310:13:01GBp306355.20BATExHa9lOpT0$2
OSB GROUP PLCGB00BLDRH36007-Jul-202310:12:09GBp315355.40XLONxHa9lOpT09A
OSB GROUP PLCGB00BLDRH36007-Jul-202310:11:02GBp219355.80CHIXxHa9lOpT1Yp
OSB GROUP PLCGB00BLDRH36007-Jul-202310:10:00GBp319353.60XLONxHa9lOpT1zL
OSB GROUP PLCGB00BLDRH36007-Jul-202310:08:28GBp218354.60BATExHa9lOpT1PU
OSB GROUP PLCGB00BLDRH36007-Jul-202310:08:28GBp23354.80XLONxHa9lOpT1Ob
OSB GROUP PLCGB00BLDRH36007-Jul-202310:08:28GBp218354.80BATExHa9lOpT1Od
OSB GROUP PLCGB00BLDRH36007-Jul-202310:08:28GBp306354.80XLONxHa9lOpT1Of
OSB GROUP PLCGB00BLDRH36007-Jul-202310:06:21GBp132355.80BATExHa9lOpTE66
OSB GROUP PLCGB00BLDRH36007-Jul-202310:06:21GBp494355.80XLONxHa9lOpTE68
OSB GROUP PLCGB00BLDRH36007-Jul-202310:06:21GBp84355.80BATExHa9lOpTE6A
OSB GROUP PLCGB00BLDRH36007-Jul-202310:06:21GBp222355.80CHIXxHa9lOpTE6C
OSB GROUP PLCGB00BLDRH36007-Jul-202310:04:03GBp301355.80BATExHa9lOpTFq6
OSB GROUP PLCGB00BLDRH36007-Jul-202310:04:02GBp508356.20XLONxHa9lOpTFqJ
OSB GROUP PLCGB00BLDRH36007-Jul-202310:02:01GBp269355.80BATExHa9lOpTFQ4
OSB GROUP PLCGB00BLDRH36007-Jul-202310:02:01GBp223355.80CHIXxHa9lOpTFQ6
OSB GROUP PLCGB00BLDRH36007-Jul-202310:01:55GBp252356.00XLONxHa9lOpTCaJ
OSB GROUP PLCGB00BLDRH36007-Jul-202310:01:09GBp235357.60XLONxHa9lOpTCp5
OSB GROUP PLCGB00BLDRH36007-Jul-202310:01:09GBp503357.60BATExHa9lOpTCp7
OSB GROUP PLCGB00BLDRH36007-Jul-202310:01:09GBp339357.80XLONxHa9lOpTCp9
OSB GROUP PLCGB00BLDRH36007-Jul-202309:58:30GBp258357.80CHIXxHa9lOpTDnl
OSB GROUP PLCGB00BLDRH36007-Jul-202309:58:24GBp345358.60XLONxHa9lOpTDmC
OSB GROUP PLCGB00BLDRH36007-Jul-202309:57:51GBp315358.60XLONxHa9lOpTDxL
OSB GROUP PLCGB00BLDRH36007-Jul-202309:57:51GBp450358.80XLONxHa9lOpTDxN
OSB GROUP PLCGB00BLDRH36007-Jul-202309:57:51GBp416358.80BATExHa9lOpTDxP
OSB GROUP PLCGB00BLDRH36007-Jul-202309:54:45GBp219358.40XLONxHa9lOpTA$9
OSB GROUP PLCGB00BLDRH36007-Jul-202309:54:45GBp258358.40BATExHa9lOpTA$B
OSB GROUP PLCGB00BLDRH36007-Jul-202309:54:45GBp255358.60BATExHa9lOpTA$P
OSB GROUP PLCGB00BLDRH36007-Jul-202309:54:45GBp365358.60XLONxHa9lOpTA$R
OSB GROUP PLCGB00BLDRH36007-Jul-202309:54:45GBp304358.80BATExHa9lOpTA$T
OSB GROUP PLCGB00BLDRH36007-Jul-202309:54:45GBp833358.80XLONxHa9lOpTA$V
OSB GROUP PLCGB00BLDRH36007-Jul-202309:54:45GBp244358.80CHIXxHa9lOpTA@X
OSB GROUP PLCGB00BLDRH36007-Jul-202309:54:45GBp62358.80BATExHa9lOpTA@f
OSB GROUP PLCGB00BLDRH36007-Jul-202309:49:47GBp500358.00XLONxHa9lOpT8bq
OSB GROUP PLCGB00BLDRH36007-Jul-202309:49:47GBp285358.20XLONxHa9lOpT8bx
OSB GROUP PLCGB00BLDRH36007-Jul-202309:49:46GBp397358.40XLONxHa9lOpT8b0
OSB GROUP PLCGB00BLDRH36007-Jul-202309:49:46GBp569358.60XLONxHa9lOpT8b2
OSB GROUP PLCGB00BLDRH36007-Jul-202309:49:46GBp249358.60CHIXxHa9lOpT8b4
OSB GROUP PLCGB00BLDRH36007-Jul-202309:49:46GBp359358.80CHIXxHa9lOpT8b6
OSB GROUP PLCGB00BLDRH36007-Jul-202309:49:35GBp156358.20BATExHa9lOpT8XK
OSB GROUP PLCGB00BLDRH36007-Jul-202309:49:35GBp144358.20BATExHa9lOpT8XM
OSB GROUP PLCGB00BLDRH36007-Jul-202309:49:35GBp388357.20BATExHa9lOpT8XV
OSB GROUP PLCGB00BLDRH36007-Jul-202309:49:35GBp677357.40BATExHa9lOpT8WX
OSB GROUP PLCGB00BLDRH36007-Jul-202309:43:20GBp285352.20BATExHa9lOpT9JP
OSB GROUP PLCGB00BLDRH36007-Jul-202309:42:24GBp274354.20XLONxHa9lOpUsZf
OSB GROUP PLCGB00BLDRH36007-Jul-202309:42:02GBp220356.00XLONxHa9lOpUsfZ
OSB GROUP PLCGB00BLDRH36007-Jul-202309:42:02GBp319356.20XLONxHa9lOpUsfb
OSB GROUP PLCGB00BLDRH36007-Jul-202309:41:22GBp361356.20BATExHa9lOpUs$L
OSB GROUP PLCGB00BLDRH36007-Jul-202309:39:53GBp284358.60XLONxHa9lOpUsTo
OSB GROUP PLCGB00BLDRH36007-Jul-202309:39:53GBp1358.60XLONxHa9lOpUsTq
OSB GROUP PLCGB00BLDRH36007-Jul-202309:39:53GBp235358.60BATExHa9lOpUsTs
OSB GROUP PLCGB00BLDRH36007-Jul-202309:39:53GBp357358.80XLONxHa9lOpUsTz
OSB GROUP PLCGB00BLDRH36007-Jul-202309:39:53GBp393358.80BATExHa9lOpUsT$
OSB GROUP PLCGB00BLDRH36007-Jul-202309:39:53GBp512359.00XLONxHa9lOpUsT1
OSB GROUP PLCGB00BLDRH36007-Jul-202309:39:03GBp238360.00CHIXxHa9lOpUtjt
OSB GROUP PLCGB00BLDRH36007-Jul-202309:38:04GBp285356.80CHIXxHa9lOpUtoT
OSB GROUP PLCGB00BLDRH36007-Jul-202309:35:03GBp107354.80BATExHa9lOpUqpA
OSB GROUP PLCGB00BLDRH36007-Jul-202309:35:02GBp217355.60XLONxHa9lOpUqoj
OSB GROUP PLCGB00BLDRH36007-Jul-202309:35:02GBp264355.80BATExHa9lOpUqol
OSB GROUP PLCGB00BLDRH36007-Jul-202309:35:02GBp362355.80XLONxHa9lOpUqon
OSB GROUP PLCGB00BLDRH36007-Jul-202309:35:02GBp829356.00XLONxHa9lOpUqop
OSB GROUP PLCGB00BLDRH36007-Jul-202309:35:02GBp153355.80BATExHa9lOpUqor
OSB GROUP PLCGB00BLDRH36007-Jul-202309:35:02GBp597356.00BATExHa9lOpUqot
OSB GROUP PLCGB00BLDRH36007-Jul-202309:33:50GBp265356.80CHIXxHa9lOpUqLF
OSB GROUP PLCGB00BLDRH36007-Jul-202309:31:16GBp506357.60XLONxHa9lOpUrxt
OSB GROUP PLCGB00BLDRH36007-Jul-202309:29:51GBp293362.60BATExHa9lOpUrR9
OSB GROUP PLCGB00BLDRH36007-Jul-202309:29:51GBp410362.00XLONxHa9lOpUrR4
OSB GROUP PLCGB00BLDRH36007-Jul-202309:29:51GBp410362.80XLONxHa9lOpUrRH
OSB GROUP PLCGB00BLDRH36007-Jul-202309:29:51GBp13362.80BATExHa9lOpUrRJ
OSB GROUP PLCGB00BLDRH36007-Jul-202309:29:51GBp280362.80BATExHa9lOpUrRL
OSB GROUP PLCGB00BLDRH36007-Jul-202309:28:39GBp220363.00CHIXxHa9lOpUogT
OSB GROUP PLCGB00BLDRH36007-Jul-202309:28:39GBp229363.00XLONxHa9lOpUogV
OSB GROUP PLCGB00BLDRH36007-Jul-202309:28:39GBp223363.00BATExHa9lOpUorX
OSB GROUP PLCGB00BLDRH36007-Jul-202309:27:39GBp458362.60XLONxHa9lOpUo4b
OSB GROUP PLCGB00BLDRH36007-Jul-202309:27:38GBp285362.80BATExHa9lOpUo4i
OSB GROUP PLCGB00BLDRH36007-Jul-202309:26:03GBp227361.20XLONxHa9lOpUpaS
OSB GROUP PLCGB00BLDRH36007-Jul-202309:26:03GBp301361.20BATExHa9lOpUpaU
OSB GROUP PLCGB00BLDRH36007-Jul-202309:24:24GBp119365.20BATExHa9lOpUp80
OSB GROUP PLCGB00BLDRH36007-Jul-202309:24:24GBp282365.20BATExHa9lOpUp82
OSB GROUP PLCGB00BLDRH36007-Jul-202309:24:24GBp341365.00XLONxHa9lOpUp84
OSB GROUP PLCGB00BLDRH36007-Jul-202309:24:24GBp489365.20XLONxHa9lOpUp86
OSB GROUP PLCGB00BLDRH36007-Jul-202309:24:24GBp260365.20CHIXxHa9lOpUp88
OSB GROUP PLCGB00BLDRH36007-Jul-202309:21:09GBp26373.00BATExHa9lOpUmT2
OSB GROUP PLCGB00BLDRH36007-Jul-202309:21:03GBp246373.40XLONxHa9lOpUmVF
OSB GROUP PLCGB00BLDRH36007-Jul-202309:21:03GBp353373.60XLONxHa9lOpUmVH
OSB GROUP PLCGB00BLDRH36007-Jul-202309:21:03GBp239373.60BATExHa9lOpUmVJ
OSB GROUP PLCGB00BLDRH36007-Jul-202309:20:51GBp266373.60BATExHa9lOpUmQA
OSB GROUP PLCGB00BLDRH36007-Jul-202309:18:14GBp217375.40CHIXxHa9lOpU@ej
OSB GROUP PLCGB00BLDRH36007-Jul-202309:18:14GBp294375.40XLONxHa9lOpU@el
OSB GROUP PLCGB00BLDRH36007-Jul-202309:17:21GBp383374.20BATExHa9lOpU@6W
OSB GROUP PLCGB00BLDRH36007-Jul-202309:16:39GBp285374.00XLONxHa9lOpU@Ia
OSB GROUP PLCGB00BLDRH36007-Jul-202309:15:33GBp409374.20XLONxHa9lOpU$nV
OSB GROUP PLCGB00BLDRH36007-Jul-202309:14:40GBp277373.20BATExHa9lOpU$H9
OSB GROUP PLCGB00BLDRH36007-Jul-202309:14:40GBp285373.60CHIXxHa9lOpU$HH
OSB GROUP PLCGB00BLDRH36007-Jul-202309:12:57GBp246373.20BATExHa9lOpUy$b
OSB GROUP PLCGB00BLDRH36007-Jul-202309:12:57GBp12373.40BATExHa9lOpUy$d
OSB GROUP PLCGB00BLDRH36007-Jul-202309:12:57GBp342373.40BATExHa9lOpUy$f
OSB GROUP PLCGB00BLDRH36007-Jul-202309:12:57GBp283373.20XLONxHa9lOpUy$X
OSB GROUP PLCGB00BLDRH36007-Jul-202309:12:57GBp406373.40XLONxHa9lOpUy$Z
OSB GROUP PLCGB00BLDRH36007-Jul-202309:10:02GBp218372.80BATExHa9lOpUzou
OSB GROUP PLCGB00BLDRH36007-Jul-202309:10:02GBp432372.80XLONxHa9lOpUzow
OSB GROUP PLCGB00BLDRH36007-Jul-202309:08:17GBp288374.00XLONxHa9lOpUwYs
OSB GROUP PLCGB00BLDRH36007-Jul-202309:08:13GBp285374.80XLONxHa9lOpUwju
OSB GROUP PLCGB00BLDRH36007-Jul-202309:08:13GBp285374.80CHIXxHa9lOpUwjw
OSB GROUP PLCGB00BLDRH36007-Jul-202309:08:13GBp285374.80BATExHa9lOpUwjy
OSB GROUP PLCGB00BLDRH36007-Jul-202309:05:44GBp374379.20XLONxHa9lOpUxqc
OSB GROUP PLCGB00BLDRH36007-Jul-202309:05:44GBp246379.20BATExHa9lOpUxqe
OSB GROUP PLCGB00BLDRH36007-Jul-202309:03:28GBp232378.80XLONxHa9lOpUuh4
OSB GROUP PLCGB00BLDRH36007-Jul-202309:03:03GBp150382.00BATExHa9lOpUu$2
OSB GROUP PLCGB00BLDRH36007-Jul-202309:03:03GBp59382.20BATExHa9lOpUu$4
OSB GROUP PLCGB00BLDRH36007-Jul-202309:03:03GBp809382.20BATExHa9lOpUu$6
OSB GROUP PLCGB00BLDRH36007-Jul-202309:03:02GBp533382.60XLONxHa9lOpUu$B
OSB GROUP PLCGB00BLDRH36007-Jul-202309:03:02GBp886382.80XLONxHa9lOpUu$E
OSB GROUP PLCGB00BLDRH36007-Jul-202309:02:30GBp241383.00CHIXxHa9lOpUuC8
OSB GROUP PLCGB00BLDRH36007-Jul-202309:01:46GBp91382.60XLONxHa9lOpUuQz
OSB GROUP PLCGB00BLDRH36007-Jul-202308:57:22GBp255374.80XLONxHa9lOpUc8L
OSB GROUP PLCGB00BLDRH36007-Jul-202308:57:22GBp164375.00XLONxHa9lOpUc8T
OSB GROUP PLCGB00BLDRH36007-Jul-202308:57:22GBp228375.00CHIXxHa9lOpUc8V
OSB GROUP PLCGB00BLDRH36007-Jul-202308:57:22GBp458375.00BATExHa9lOpUcBX
OSB GROUP PLCGB00BLDRH36007-Jul-202308:57:19GBp203375.00XLONxHa9lOpUcBS
OSB GROUP PLCGB00BLDRH36007-Jul-202308:54:04GBp252374.80BATExHa9lOpUdVa
OSB GROUP PLCGB00BLDRH36007-Jul-202308:54:04GBp342374.80BATExHa9lOpUdVl
OSB GROUP PLCGB00BLDRH36007-Jul-202308:54:01GBp272374.80CHIXxHa9lOpUdUE
OSB GROUP PLCGB00BLDRH36007-Jul-202308:54:01GBp305375.00XLONxHa9lOpUdUG
OSB GROUP PLCGB00BLDRH36007-Jul-202308:54:00GBp69375.20XLONxHa9lOpUdUV
OSB GROUP PLCGB00BLDRH36007-Jul-202308:53:59GBp371375.20XLONxHa9lOpUdP9
OSB GROUP PLCGB00BLDRH36007-Jul-202308:51:35GBp260372.60XLONxHa9lOpUaS0
OSB GROUP PLCGB00BLDRH36007-Jul-202308:50:38GBp343375.20BATExHa9lOpUbzN
OSB GROUP PLCGB00BLDRH36007-Jul-202308:50:38GBp250375.20CHIXxHa9lOpUbzP
OSB GROUP PLCGB00BLDRH36007-Jul-202308:50:38GBp257375.20XLONxHa9lOpUbzR
OSB GROUP PLCGB00BLDRH36007-Jul-202308:49:30GBp382378.60XLONxHa9lOpUbSA
OSB GROUP PLCGB00BLDRH36007-Jul-202308:49:30GBp547378.80XLONxHa9lOpUbSC
OSB GROUP PLCGB00BLDRH36007-Jul-202308:48:42GBp284380.60XLONxHa9lOpUYes
OSB GROUP PLCGB00BLDRH36007-Jul-202308:48:42GBp273380.80BATExHa9lOpUYeu
OSB GROUP PLCGB00BLDRH36007-Jul-202308:48:42GBp415380.80XLONxHa9lOpUYeq
OSB GROUP PLCGB00BLDRH36007-Jul-202308:48:13GBp214383.40XLONxHa9lOpUY$5
OSB GROUP PLCGB00BLDRH36007-Jul-202308:48:13GBp5383.40XLONxHa9lOpUY$I
OSB GROUP PLCGB00BLDRH36007-Jul-202308:48:13GBp315383.40XLONxHa9lOpUY$K
OSB GROUP PLCGB00BLDRH36007-Jul-202308:48:13GBp218383.40XLONxHa9lOpUY$M
OSB GROUP PLCGB00BLDRH36007-Jul-202308:48:13GBp394383.40XLONxHa9lOpUY$O
OSB GROUP PLCGB00BLDRH36007-Jul-202308:48:13GBp352383.40XLONxHa9lOpUY$U
OSB GROUP PLCGB00BLDRH36007-Jul-202308:48:04GBp269382.00BATExHa9lOpUYuP
OSB GROUP PLCGB00BLDRH36007-Jul-202308:47:44GBp516382.20CHIXxHa9lOpUY2N
OSB GROUP PLCGB00BLDRH36007-Jul-202308:47:33GBp365382.20BATExHa9lOpUYBh
OSB GROUP PLCGB00BLDRH36007-Jul-202308:47:33GBp285382.40BATExHa9lOpUYBj
OSB GROUP PLCGB00BLDRH36007-Jul-202308:47:29GBp293387.00BATExHa9lOpUYL1
OSB GROUP PLCGB00BLDRH36007-Jul-202308:47:29GBp389384.80BATExHa9lOpUYLA
OSB GROUP PLCGB00BLDRH36007-Jul-202308:42:10GBp389386.40BATExHa9lOpUXdT
OSB GROUP PLCGB00BLDRH36007-Jul-202308:41:41GBp337388.00XLONxHa9lOpUXeL
OSB GROUP PLCGB00BLDRH36007-Jul-202308:41:12GBp271390.00CHIXxHa9lOpUXvW
OSB GROUP PLCGB00BLDRH36007-Jul-202308:41:02GBp255391.60XLONxHa9lOpUX5C
OSB GROUP PLCGB00BLDRH36007-Jul-202308:41:02GBp388391.80BATExHa9lOpUX5E
OSB GROUP PLCGB00BLDRH36007-Jul-202308:40:26GBp295391.60XLONxHa9lOpUXAB
OSB GROUP PLCGB00BLDRH36007-Jul-202308:38:40GBp317388.20XLONxHa9lOpUk2N
OSB GROUP PLCGB00BLDRH36007-Jul-202308:38:40GBp35388.20XLONxHa9lOpUk2O
OSB GROUP PLCGB00BLDRH36007-Jul-202308:38:39GBp729388.20BATExHa9lOpUk2S
OSB GROUP PLCGB00BLDRH36007-Jul-202308:38:39GBp319388.60XLONxHa9lOpUkDW
OSB GROUP PLCGB00BLDRH36007-Jul-202308:38:39GBp94388.80CHIXxHa9lOpUkDa
OSB GROUP PLCGB00BLDRH36007-Jul-202308:38:39GBp455388.80XLONxHa9lOpUkDc
OSB GROUP PLCGB00BLDRH36007-Jul-202308:38:39GBp156388.80CHIXxHa9lOpUkDe
OSB GROUP PLCGB00BLDRH36007-Jul-202308:35:58GBp268388.00XLONxHa9lOpUlJa
OSB GROUP PLCGB00BLDRH36007-Jul-202308:35:58GBp352387.80BATExHa9lOpUlJc
OSB GROUP PLCGB00BLDRH36007-Jul-202308:35:58GBp503388.00BATExHa9lOpUlJe
OSB GROUP PLCGB00BLDRH36007-Jul-202308:35:54GBp414388.40XLONxHa9lOpUlIH
OSB GROUP PLCGB00BLDRH36007-Jul-202308:35:54GBp594388.60XLONxHa9lOpUlIJ
OSB GROUP PLCGB00BLDRH36007-Jul-202308:35:47GBp285389.00BATExHa9lOpUlUq
OSB GROUP PLCGB00BLDRH36007-Jul-202308:35:47GBp42389.00CHIXxHa9lOpUlUs
OSB GROUP PLCGB00BLDRH36007-Jul-202308:35:47GBp218389.40XLONxHa9lOpUlUu
OSB GROUP PLCGB00BLDRH36007-Jul-202308:35:47GBp316389.60XLONxHa9lOpUlU@
OSB GROUP PLCGB00BLDRH36007-Jul-202308:35:47GBp218389.40XLONxHa9lOpUlUC
OSB GROUP PLCGB00BLDRH36007-Jul-202308:35:47GBp316389.60XLONxHa9lOpUlUE
OSB GROUP PLCGB00BLDRH36007-Jul-202308:35:47GBp358389.60CHIXxHa9lOpUlUG
OSB GROUP PLCGB00BLDRH36007-Jul-202308:35:47GBp353389.60BATExHa9lOpUlUI
OSB GROUP PLCGB00BLDRH36007-Jul-202308:30:43GBp285388.60BATExHa9lOpUgct
OSB GROUP PLCGB00BLDRH36007-Jul-202308:30:41GBp432388.60XLONxHa9lOpUgXX
OSB GROUP PLCGB00BLDRH36007-Jul-202308:30:40GBp429389.60XLONxHa9lOpUgXe
OSB GROUP PLCGB00BLDRH36007-Jul-202308:30:40GBp500389.80XLONxHa9lOpUgXg
OSB GROUP PLCGB00BLDRH36007-Jul-202308:30:40GBp297389.80BATExHa9lOpUgXi
OSB GROUP PLCGB00BLDRH36007-Jul-202308:30:40GBp264389.80CHIXxHa9lOpUgXk
OSB GROUP PLCGB00BLDRH36007-Jul-202308:28:31GBp220390.40BATExHa9lOpUhdF
OSB GROUP PLCGB00BLDRH36007-Jul-202308:28:31GBp220391.60BATExHa9lOpUhdL
OSB GROUP PLCGB00BLDRH36007-Jul-202308:27:32GBp404394.00XLONxHa9lOpUh1q
OSB GROUP PLCGB00BLDRH36007-Jul-202308:26:13GBp46397.80BATExHa9lOpUetX
OSB GROUP PLCGB00BLDRH36007-Jul-202308:26:13GBp286398.40XLONxHa9lOpUetc
OSB GROUP PLCGB00BLDRH36007-Jul-202308:26:13GBp410398.60XLONxHa9lOpUete
OSB GROUP PLCGB00BLDRH36007-Jul-202308:26:13GBp416398.60BATExHa9lOpUetg
OSB GROUP PLCGB00BLDRH36007-Jul-202308:26:06GBp379399.00CHIXxHa9lOpUenv
OSB GROUP PLCGB00BLDRH36007-Jul-202308:23:12GBp272397.80CHIXxHa9lOpUMhc
OSB GROUP PLCGB00BLDRH36007-Jul-202308:23:12GBp352398.00CHIXxHa9lOpUMhe
OSB GROUP PLCGB00BLDRH36007-Jul-202308:23:12GBp133398.60XLONxHa9lOpUMhi
OSB GROUP PLCGB00BLDRH36007-Jul-202308:23:12GBp202398.60XLONxHa9lOpUMhk
OSB GROUP PLCGB00BLDRH36007-Jul-202308:23:12GBp483398.80XLONxHa9lOpUMhm
OSB GROUP PLCGB00BLDRH36007-Jul-202308:23:12GBp220399.00BATExHa9lOpUMho
OSB GROUP PLCGB00BLDRH36007-Jul-202308:22:43GBp352399.40BATExHa9lOpUMvU
OSB GROUP PLCGB00BLDRH36007-Jul-202308:22:31GBp523400.60XLONxHa9lOpUM1q
OSB GROUP PLCGB00BLDRH36007-Jul-202308:22:05GBp687399.00BATExHa9lOpUMNr
OSB GROUP PLCGB00BLDRH36007-Jul-202308:22:05GBp166399.00BATExHa9lOpUMNt
OSB GROUP PLCGB00BLDRH36007-Jul-202308:18:43GBp549405.80XLONxHa9lOpUK5r
OSB GROUP PLCGB00BLDRH36007-Jul-202308:18:43GBp785406.00XLONxHa9lOpUK5t
OSB GROUP PLCGB00BLDRH36007-Jul-202308:18:05GBp344407.20XLONxHa9lOpUKGq
OSB GROUP PLCGB00BLDRH36007-Jul-202308:18:05GBp213407.40XLONxHa9lOpUKGs
OSB GROUP PLCGB00BLDRH36007-Jul-202308:18:05GBp362407.40XLONxHa9lOpUKGu
OSB GROUP PLCGB00BLDRH36007-Jul-202308:18:02GBp355407.80BATExHa9lOpUKIg
OSB GROUP PLCGB00BLDRH36007-Jul-202308:18:02GBp507408.00BATExHa9lOpUKIi
OSB GROUP PLCGB00BLDRH36007-Jul-202308:18:02GBp240408.00CHIXxHa9lOpUKIk
OSB GROUP PLCGB00BLDRH36007-Jul-202308:16:45GBp486407.40XLONxHa9lOpULvL
OSB GROUP PLCGB00BLDRH36007-Jul-202308:15:30GBp285405.80XLONxHa9lOpUIiW
OSB GROUP PLCGB00BLDRH36007-Jul-202308:14:45GBp242411.40CHIXxHa9lOpUI3v
OSB GROUP PLCGB00BLDRH36007-Jul-202308:13:35GBp444414.20XLONxHa9lOpUJZe
OSB GROUP PLCGB00BLDRH36007-Jul-202308:13:35GBp111414.20BATExHa9lOpUJZi
OSB GROUP PLCGB00BLDRH36007-Jul-202308:13:35GBp204414.20BATExHa9lOpUJZk
OSB GROUP PLCGB00BLDRH36007-Jul-202308:13:35GBp285414.80XLONxHa9lOpUJZs
OSB GROUP PLCGB00BLDRH36007-Jul-202308:13:35GBp285414.80BATExHa9lOpUJZu
OSB GROUP PLCGB00BLDRH36007-Jul-202308:12:10GBp300415.60BATExHa9lOpUJEX
OSB GROUP PLCGB00BLDRH36007-Jul-202308:12:10GBp430415.80BATExHa9lOpUJEo
OSB GROUP PLCGB00BLDRH36007-Jul-202308:11:44GBp62420.00BATExHa9lOpUJJo
OSB GROUP PLCGB00BLDRH36007-Jul-202308:11:44GBp151419.60BATExHa9lOpUJJq
OSB GROUP PLCGB00BLDRH36007-Jul-202308:11:44GBp353418.80BATExHa9lOpUJJx
OSB GROUP PLCGB00BLDRH36007-Jul-202308:11:44GBp238419.80CHIXxHa9lOpUJJ2
OSB GROUP PLCGB00BLDRH36007-Jul-202308:11:44GBp619420.00XLONxHa9lOpUJJ4
OSB GROUP PLCGB00BLDRH36007-Jul-202308:11:44GBp398420.00CHIXxHa9lOpUJJ6
OSB GROUP PLCGB00BLDRH36007-Jul-202308:11:44GBp354420.00BATExHa9lOpUJJ8
OSB GROUP PLCGB00BLDRH36007-Jul-202308:11:44GBp224419.80XLONxHa9lOpUJJ0
OSB GROUP PLCGB00BLDRH36007-Jul-202308:11:44GBp619420.20XLONxHa9lOpUJJG
OSB GROUP PLCGB00BLDRH36007-Jul-202308:08:21GBp388420.00XLONxHa9lOpUGOW
OSB GROUP PLCGB00BLDRH36007-Jul-202308:08:10GBp367420.00XLONxHa9lOpUHdq
OSB GROUP PLCGB00BLDRH36007-Jul-202308:08:10GBp241420.00XLONxHa9lOpUHds
OSB GROUP PLCGB00BLDRH36007-Jul-202308:08:03GBp538420.20XLONxHa9lOpUHYL
OSB GROUP PLCGB00BLDRH36007-Jul-202308:08:02GBp16420.20XLONxHa9lOpUHjd

END


Companies

OSB Group (OSB)
UK 100

Latest directors dealings