Transaction in Own Shares

Transaction in Own Shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
20 June 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 19 June 2023 it had purchased a total of 176,521 of its ordinary shares of £0.01 each on the London Stock Exchange and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXE
Number of ordinary shares purchased149,52127,000
Highest price paid (per ordinary share)£5.1300£5.1300
Lowest price paid (per ordinary share)£5.0550£5.1150
Volume weighted average price paid (per ordinary share)£5.1126£5.1261

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 423,517,757 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 423,517,757.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary        t: 01634 848 944

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

        

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36019-Jun-202316:27:31GBp6511.50BATExHa9iBWBXKf
OSB GROUP PLCGB00BLDRH36019-Jun-202316:27:31GBp827511.50XLONxHa9iBWBXKo
OSB GROUP PLCGB00BLDRH36019-Jun-202316:27:31GBp898512.00XLONxHa9iBWBXKx
OSB GROUP PLCGB00BLDRH36019-Jun-202316:27:31GBp195512.00BATExHa9iBWBXKy
OSB GROUP PLCGB00BLDRH36019-Jun-202316:27:31GBp430511.50BATExHa9iBWBXK5
OSB GROUP PLCGB00BLDRH36019-Jun-202316:26:23GBp507512.00XLONxHa9iBWBk3B
OSB GROUP PLCGB00BLDRH36019-Jun-202316:26:23GBp263512.00XLONxHa9iBWBk3N
OSB GROUP PLCGB00BLDRH36019-Jun-202316:25:04GBp523512.00XLONxHa9iBWBlqJ
OSB GROUP PLCGB00BLDRH36019-Jun-202316:25:04GBp26512.00XLONxHa9iBWBlqL
OSB GROUP PLCGB00BLDRH36019-Jun-202316:25:04GBp204512.00BATExHa9iBWBlqN
OSB GROUP PLCGB00BLDRH36019-Jun-202316:24:13GBp55512.00BATExHa9iBWBlFD
OSB GROUP PLCGB00BLDRH36019-Jun-202316:24:13GBp90512.00XLONxHa9iBWBlFF
OSB GROUP PLCGB00BLDRH36019-Jun-202316:24:13GBp14512.00BATExHa9iBWBlFH
OSB GROUP PLCGB00BLDRH36019-Jun-202316:24:13GBp336512.00XLONxHa9iBWBlFB
OSB GROUP PLCGB00BLDRH36019-Jun-202316:24:00GBp437512.00BATExHa9iBWBlLm
OSB GROUP PLCGB00BLDRH36019-Jun-202316:24:00GBp58512.00BATExHa9iBWBlLo
OSB GROUP PLCGB00BLDRH36019-Jun-202316:24:00GBp240512.00BATExHa9iBWBlLq
OSB GROUP PLCGB00BLDRH36019-Jun-202316:24:00GBp2,110512.00XLONxHa9iBWBlLk
OSB GROUP PLCGB00BLDRH36019-Jun-202316:24:00GBp322512.50XLONxHa9iBWBlL@
OSB GROUP PLCGB00BLDRH36019-Jun-202316:22:56GBp258512.50BATExHa9iBWBig7
OSB GROUP PLCGB00BLDRH36019-Jun-202316:22:56GBp52512.50XLONxHa9iBWBigD
OSB GROUP PLCGB00BLDRH36019-Jun-202316:22:56GBp92512.50XLONxHa9iBWBigF
OSB GROUP PLCGB00BLDRH36019-Jun-202316:22:56GBp242512.50XLONxHa9iBWBigH
OSB GROUP PLCGB00BLDRH36019-Jun-202316:20:57GBp831512.50XLONxHa9iBWBjZU
OSB GROUP PLCGB00BLDRH36019-Jun-202316:20:57GBp1,194512.50XLONxHa9iBWBjYZ
OSB GROUP PLCGB00BLDRH36019-Jun-202316:20:57GBp1,564512.50XLONxHa9iBWBjYr
OSB GROUP PLCGB00BLDRH36019-Jun-202316:20:57GBp1,600512.50XLONxHa9iBWBjY0
OSB GROUP PLCGB00BLDRH36019-Jun-202316:20:57GBp4512.50XLONxHa9iBWBjY2
OSB GROUP PLCGB00BLDRH36019-Jun-202316:20:57GBp689512.50BATExHa9iBWBjYT
OSB GROUP PLCGB00BLDRH36019-Jun-202316:20:57GBp74512.50XLONxHa9iBWBjjb
OSB GROUP PLCGB00BLDRH36019-Jun-202316:20:57GBp542512.50XLONxHa9iBWBjjd
OSB GROUP PLCGB00BLDRH36019-Jun-202316:20:57GBp1,800512.50XLONxHa9iBWBjjf
OSB GROUP PLCGB00BLDRH36019-Jun-202316:20:57GBp4,700512.50XLONxHa9iBWBjjh
OSB GROUP PLCGB00BLDRH36019-Jun-202316:20:57GBp361512.50XLONxHa9iBWBjjZ
OSB GROUP PLCGB00BLDRH36019-Jun-202316:20:57GBp333513.00XLONxHa9iBWBjjy
OSB GROUP PLCGB00BLDRH36019-Jun-202316:20:57GBp92513.00XLONxHa9iBWBjj@
OSB GROUP PLCGB00BLDRH36019-Jun-202316:20:57GBp249513.00XLONxHa9iBWBjj0
OSB GROUP PLCGB00BLDRH36019-Jun-202316:20:57GBp23513.00BATExHa9iBWBjj5
OSB GROUP PLCGB00BLDRH36019-Jun-202316:20:57GBp297513.00BATExHa9iBWBjj7
OSB GROUP PLCGB00BLDRH36019-Jun-202316:20:57GBp1,717512.50BATExHa9iBWBjjE
OSB GROUP PLCGB00BLDRH36019-Jun-202316:20:57GBp1,139512.50XLONxHa9iBWBjjC
OSB GROUP PLCGB00BLDRH36019-Jun-202316:19:09GBp1,956512.50XLONxHa9iBWBgkR
OSB GROUP PLCGB00BLDRH36019-Jun-202316:19:09GBp716512.50XLONxHa9iBWBgkT
OSB GROUP PLCGB00BLDRH36019-Jun-202316:19:09GBp353512.50XLONxHa9iBWBgfZ
OSB GROUP PLCGB00BLDRH36019-Jun-202316:19:09GBp493512.50XLONxHa9iBWBgff
OSB GROUP PLCGB00BLDRH36019-Jun-202316:19:09GBp620512.50XLONxHa9iBWBgfl
OSB GROUP PLCGB00BLDRH36019-Jun-202316:19:09GBp618512.50XLONxHa9iBWBgfy
OSB GROUP PLCGB00BLDRH36019-Jun-202316:19:09GBp856512.50XLONxHa9iBWBgf@
OSB GROUP PLCGB00BLDRH36019-Jun-202316:19:09GBp679512.50XLONxHa9iBWBgf4
OSB GROUP PLCGB00BLDRH36019-Jun-202316:19:09GBp479512.50XLONxHa9iBWBgfF
OSB GROUP PLCGB00BLDRH36019-Jun-202316:19:09GBp483512.50XLONxHa9iBWBgfL
OSB GROUP PLCGB00BLDRH36019-Jun-202316:19:09GBp1,389512.50XLONxHa9iBWBgeY
OSB GROUP PLCGB00BLDRH36019-Jun-202316:19:09GBp678512.50XLONxHa9iBWBgea
OSB GROUP PLCGB00BLDRH36019-Jun-202316:19:08GBp667512.50XLONxHa9iBWBge9
OSB GROUP PLCGB00BLDRH36019-Jun-202316:19:08GBp551512.50XLONxHa9iBWBgeF
OSB GROUP PLCGB00BLDRH36019-Jun-202316:19:08GBp1,173512.50XLONxHa9iBWBgeN
OSB GROUP PLCGB00BLDRH36019-Jun-202316:19:08GBp1,139512.50XLONxHa9iBWBgeU
OSB GROUP PLCGB00BLDRH36019-Jun-202316:19:08GBp4,770513.00BATExHa9iBWBghf
OSB GROUP PLCGB00BLDRH36019-Jun-202316:19:08GBp394513.00BATExHa9iBWBghh
OSB GROUP PLCGB00BLDRH36019-Jun-202316:19:08GBp1,800513.00BATExHa9iBWBghj
OSB GROUP PLCGB00BLDRH36019-Jun-202316:19:08GBp1,755513.00BATExHa9iBWBghl
OSB GROUP PLCGB00BLDRH36019-Jun-202316:19:08GBp309513.00BATExHa9iBWBghn
OSB GROUP PLCGB00BLDRH36019-Jun-202316:19:08GBp32513.00BATExHa9iBWBghp
OSB GROUP PLCGB00BLDRH36019-Jun-202316:19:08GBp1,139512.50XLONxHa9iBWBghs
OSB GROUP PLCGB00BLDRH36019-Jun-202316:19:08GBp1,139512.50BATExHa9iBWBghu
OSB GROUP PLCGB00BLDRH36019-Jun-202316:17:51GBp529513.00BATExHa9iBWBgNu
OSB GROUP PLCGB00BLDRH36019-Jun-202315:55:46GBp24512.50BATExHa9iBWBUhS
OSB GROUP PLCGB00BLDRH36019-Jun-202315:55:46GBp75512.50BATExHa9iBWBUhU
OSB GROUP PLCGB00BLDRH36019-Jun-202315:55:46GBp524512.50XLONxHa9iBWBUgx
OSB GROUP PLCGB00BLDRH36019-Jun-202315:55:46GBp900512.50XLONxHa9iBWBUgz
OSB GROUP PLCGB00BLDRH36019-Jun-202315:55:46GBp353512.50XLONxHa9iBWBUg$
OSB GROUP PLCGB00BLDRH36019-Jun-202315:55:46GBp900512.50XLONxHa9iBWBUg1
OSB GROUP PLCGB00BLDRH36019-Jun-202315:55:46GBp270512.50XLONxHa9iBWBUg3
OSB GROUP PLCGB00BLDRH36019-Jun-202315:55:46GBp1,486512.50BATExHa9iBWBUgE
OSB GROUP PLCGB00BLDRH36019-Jun-202315:55:46GBp303512.50BATExHa9iBWBUgG
OSB GROUP PLCGB00BLDRH36019-Jun-202315:55:46GBp300512.50BATExHa9iBWBUgI
OSB GROUP PLCGB00BLDRH36019-Jun-202315:55:46GBp408512.00XLONxHa9iBWBUgT
OSB GROUP PLCGB00BLDRH36019-Jun-202315:55:46GBp676512.00XLONxHa9iBWBUgV
OSB GROUP PLCGB00BLDRH36019-Jun-202315:55:46GBp55512.00XLONxHa9iBWBUrX
OSB GROUP PLCGB00BLDRH36019-Jun-202315:55:46GBp1,109512.00BATExHa9iBWBUrZ
OSB GROUP PLCGB00BLDRH36019-Jun-202315:26:40GBp1,240512.50XLONxHa9iBWBEwO
OSB GROUP PLCGB00BLDRH36019-Jun-202315:26:40GBp1,469512.50BATExHa9iBWBE5Z
OSB GROUP PLCGB00BLDRH36019-Jun-202315:26:16GBp286512.50XLONxHa9iBWBEC4
OSB GROUP PLCGB00BLDRH36019-Jun-202315:25:53GBp213512.50BATExHa9iBWBEH0
OSB GROUP PLCGB00BLDRH36019-Jun-202315:25:36GBp283512.50XLONxHa9iBWBEOh
OSB GROUP PLCGB00BLDRH36019-Jun-202315:24:56GBp288512.50XLONxHa9iBWBF$m
OSB GROUP PLCGB00BLDRH36019-Jun-202315:24:56GBp10512.50XLONxHa9iBWBF$o
OSB GROUP PLCGB00BLDRH36019-Jun-202315:24:52GBp284512.50BATExHa9iBWBFvN
OSB GROUP PLCGB00BLDRH36019-Jun-202315:24:16GBp253512.50XLONxHa9iBWBFDi
OSB GROUP PLCGB00BLDRH36019-Jun-202315:23:36GBp349512.50XLONxHa9iBWBFP7
OSB GROUP PLCGB00BLDRH36019-Jun-202315:23:23GBp203512.50BATExHa9iBWBCc8
OSB GROUP PLCGB00BLDRH36019-Jun-202315:22:56GBp207512.50XLONxHa9iBWBCq4
OSB GROUP PLCGB00BLDRH36019-Jun-202315:22:33GBp197512.50BATExHa9iBWBC$D
OSB GROUP PLCGB00BLDRH36019-Jun-202315:22:16GBp601512.50XLONxHa9iBWBCwR
OSB GROUP PLCGB00BLDRH36019-Jun-202315:21:43GBp165512.50BATExHa9iBWBCJ1
OSB GROUP PLCGB00BLDRH36019-Jun-202315:21:43GBp99512.50BATExHa9iBWBCJ3
OSB GROUP PLCGB00BLDRH36019-Jun-202315:21:30GBp707512.50XLONxHa9iBWBCRD
OSB GROUP PLCGB00BLDRH36019-Jun-202315:21:30GBp471512.50XLONxHa9iBWBCRM
OSB GROUP PLCGB00BLDRH36019-Jun-202315:21:30GBp121512.50XLONxHa9iBWBCRO
OSB GROUP PLCGB00BLDRH36019-Jun-202315:21:30GBp561512.50XLONxHa9iBWBCRU
OSB GROUP PLCGB00BLDRH36019-Jun-202315:21:30GBp738512.50XLONxHa9iBWBCQe
OSB GROUP PLCGB00BLDRH36019-Jun-202315:21:30GBp275512.50XLONxHa9iBWBCQw
OSB GROUP PLCGB00BLDRH36019-Jun-202315:21:30GBp608512.50XLONxHa9iBWBCQ0
OSB GROUP PLCGB00BLDRH36019-Jun-202315:21:30GBp481512.50XLONxHa9iBWBCQ9
OSB GROUP PLCGB00BLDRH36019-Jun-202315:21:29GBp747512.50XLONxHa9iBWBCQI
OSB GROUP PLCGB00BLDRH36019-Jun-202315:21:29GBp746512.50XLONxHa9iBWBDbh
OSB GROUP PLCGB00BLDRH36019-Jun-202315:21:29GBp2,581512.50XLONxHa9iBWBDbm
OSB GROUP PLCGB00BLDRH36019-Jun-202315:21:29GBp162512.50XLONxHa9iBWBDbo
OSB GROUP PLCGB00BLDRH36019-Jun-202315:21:29GBp766512.50XLONxHa9iBWBDbA
OSB GROUP PLCGB00BLDRH36019-Jun-202315:21:29GBp1,830512.50XLONxHa9iBWBDbG
OSB GROUP PLCGB00BLDRH36019-Jun-202315:21:29GBp153512.50XLONxHa9iBWBDbI
OSB GROUP PLCGB00BLDRH36019-Jun-202315:21:29GBp687512.50XLONxHa9iBWBDbR
OSB GROUP PLCGB00BLDRH36019-Jun-202315:21:29GBp2,262512.50XLONxHa9iBWBDaX
OSB GROUP PLCGB00BLDRH36019-Jun-202315:21:29GBp624512.50XLONxHa9iBWBDaZ
OSB GROUP PLCGB00BLDRH36019-Jun-202315:21:29GBp1,484512.50XLONxHa9iBWBDae
OSB GROUP PLCGB00BLDRH36019-Jun-202315:21:29GBp1,013512.50XLONxHa9iBWBDag
OSB GROUP PLCGB00BLDRH36019-Jun-202315:21:29GBp1,143512.50XLONxHa9iBWBDam
OSB GROUP PLCGB00BLDRH36019-Jun-202315:21:29GBp150512.50XLONxHa9iBWBDao
OSB GROUP PLCGB00BLDRH36019-Jun-202315:21:28GBp669512.50XLONxHa9iBWBDaJ
OSB GROUP PLCGB00BLDRH36019-Jun-202315:21:28GBp673512.50XLONxHa9iBWBDaP
OSB GROUP PLCGB00BLDRH36019-Jun-202315:21:28GBp219512.50XLONxHa9iBWBDdc
OSB GROUP PLCGB00BLDRH36019-Jun-202315:21:28GBp1,858512.50XLONxHa9iBWBDds
OSB GROUP PLCGB00BLDRH36019-Jun-202315:21:28GBp826512.50XLONxHa9iBWBDdu
OSB GROUP PLCGB00BLDRH36019-Jun-202315:21:28GBp1,446512.50XLONxHa9iBWBDd9
OSB GROUP PLCGB00BLDRH36019-Jun-202315:21:28GBp871512.50XLONxHa9iBWBDdJ
OSB GROUP PLCGB00BLDRH36019-Jun-202315:21:28GBp151512.50XLONxHa9iBWBDdL
OSB GROUP PLCGB00BLDRH36019-Jun-202315:21:28GBp587512.50XLONxHa9iBWBDcX
OSB GROUP PLCGB00BLDRH36019-Jun-202315:21:28GBp87512.50XLONxHa9iBWBDcf
OSB GROUP PLCGB00BLDRH36019-Jun-202315:21:28GBp562512.50XLONxHa9iBWBDch
OSB GROUP PLCGB00BLDRH36019-Jun-202315:21:27GBp756512.50XLONxHa9iBWBDcr
OSB GROUP PLCGB00BLDRH36019-Jun-202315:21:27GBp562512.50XLONxHa9iBWBDct
OSB GROUP PLCGB00BLDRH36019-Jun-202315:21:27GBp128512.50XLONxHa9iBWBDcV
OSB GROUP PLCGB00BLDRH36019-Jun-202315:21:27GBp505512.50XLONxHa9iBWBDcT
OSB GROUP PLCGB00BLDRH36019-Jun-202315:21:27GBp593512.50XLONxHa9iBWBDXd
OSB GROUP PLCGB00BLDRH36019-Jun-202315:21:27GBp715512.50XLONxHa9iBWBDXi
OSB GROUP PLCGB00BLDRH36019-Jun-202315:21:27GBp596512.50BATExHa9iBWBDXk
OSB GROUP PLCGB00BLDRH36019-Jun-202315:21:27GBp478512.50BATExHa9iBWBDXx
OSB GROUP PLCGB00BLDRH36019-Jun-202315:21:27GBp554512.50XLONxHa9iBWBDXz
OSB GROUP PLCGB00BLDRH36019-Jun-202315:21:27GBp473512.50BATExHa9iBWBDX8
OSB GROUP PLCGB00BLDRH36019-Jun-202315:21:27GBp561512.50XLONxHa9iBWBDXA
OSB GROUP PLCGB00BLDRH36019-Jun-202315:21:27GBp34512.50BATExHa9iBWBDXT
OSB GROUP PLCGB00BLDRH36019-Jun-202315:21:27GBp662512.50XLONxHa9iBWBDXV
OSB GROUP PLCGB00BLDRH36019-Jun-202315:21:27GBp566512.50BATExHa9iBWBDWc
OSB GROUP PLCGB00BLDRH36019-Jun-202315:21:27GBp324512.50XLONxHa9iBWBDWi
OSB GROUP PLCGB00BLDRH36019-Jun-202315:21:27GBp496512.50XLONxHa9iBWBDWw
OSB GROUP PLCGB00BLDRH36019-Jun-202315:21:27GBp640512.50XLONxHa9iBWBDWy
OSB GROUP PLCGB00BLDRH36019-Jun-202315:21:27GBp945512.50BATExHa9iBWBDW1
OSB GROUP PLCGB00BLDRH36019-Jun-202315:21:26GBp1,056512.50BATExHa9iBWBDWK
OSB GROUP PLCGB00BLDRH36019-Jun-202315:21:26GBp1,060512.50XLONxHa9iBWBDWI
OSB GROUP PLCGB00BLDRH36019-Jun-202315:12:49GBp388512.00XLONxHa9iBWB94v
OSB GROUP PLCGB00BLDRH36019-Jun-202315:12:49GBp438512.00XLONxHa9iBWB94x
OSB GROUP PLCGB00BLDRH36019-Jun-202315:12:49GBp313512.00XLONxHa9iBWB94z
OSB GROUP PLCGB00BLDRH36019-Jun-202314:37:19GBp1,108512.50BATExHa9iBW4dtE
OSB GROUP PLCGB00BLDRH36019-Jun-202314:37:19GBp1,139512.50XLONxHa9iBW4dtC
OSB GROUP PLCGB00BLDRH36019-Jun-202314:31:15GBp889512.00XLONxHa9iBW4b1e
OSB GROUP PLCGB00BLDRH36019-Jun-202313:47:03GBp466511.50BATExHa9iBW4Kqh
OSB GROUP PLCGB00BLDRH36019-Jun-202313:45:55GBp7,340511.50XLONxHa9iBW4K2$
OSB GROUP PLCGB00BLDRH36019-Jun-202313:45:55GBp3,465511.50XLONxHa9iBW4K21
OSB GROUP PLCGB00BLDRH36019-Jun-202313:45:55GBp35511.50XLONxHa9iBW4K23
OSB GROUP PLCGB00BLDRH36019-Jun-202313:45:55GBp31511.50XLONxHa9iBW4K25
OSB GROUP PLCGB00BLDRH36019-Jun-202313:45:55GBp549511.50XLONxHa9iBW4K2K
OSB GROUP PLCGB00BLDRH36019-Jun-202313:45:55GBp385511.50XLONxHa9iBW4K2M
OSB GROUP PLCGB00BLDRH36019-Jun-202313:45:55GBp723511.50XLONxHa9iBW4K2O
OSB GROUP PLCGB00BLDRH36019-Jun-202313:45:55GBp400511.50XLONxHa9iBW4K2Q
OSB GROUP PLCGB00BLDRH36019-Jun-202313:02:01GBp548510.50XLONxHa9iBW4Pj5
OSB GROUP PLCGB00BLDRH36019-Jun-202313:02:01GBp359510.50XLONxHa9iBW4Pj9
OSB GROUP PLCGB00BLDRH36019-Jun-202313:02:01GBp122510.50XLONxHa9iBW4PjB
OSB GROUP PLCGB00BLDRH36019-Jun-202313:00:01GBp15,612511.50XLONxHa9iBW4P94
OSB GROUP PLCGB00BLDRH36019-Jun-202313:00:01GBp1,980511.50XLONxHa9iBW4P96
OSB GROUP PLCGB00BLDRH36019-Jun-202313:00:01GBp900511.50XLONxHa9iBW4P98
OSB GROUP PLCGB00BLDRH36019-Jun-202313:00:01GBp58511.50XLONxHa9iBW4P9A
OSB GROUP PLCGB00BLDRH36019-Jun-202313:00:01GBp224511.50XLONxHa9iBW4P9G
OSB GROUP PLCGB00BLDRH36019-Jun-202313:00:01GBp111511.50XLONxHa9iBW4P9M
OSB GROUP PLCGB00BLDRH36019-Jun-202313:00:01GBp750511.50XLONxHa9iBW4P9O
OSB GROUP PLCGB00BLDRH36019-Jun-202313:00:01GBp187511.50XLONxHa9iBW4P9Q
OSB GROUP PLCGB00BLDRH36019-Jun-202312:59:36GBp471511.50XLONxHa9iBW4PH0
OSB GROUP PLCGB00BLDRH36019-Jun-202312:59:36GBp187511.50XLONxHa9iBW4PH2
OSB GROUP PLCGB00BLDRH36019-Jun-202312:59:31GBp862511.50XLONxHa9iBW4PJW
OSB GROUP PLCGB00BLDRH36019-Jun-202312:59:31GBp365511.50XLONxHa9iBW4PJY
OSB GROUP PLCGB00BLDRH36019-Jun-202312:39:56GBp426509.50XLONxHa9iBW410b
OSB GROUP PLCGB00BLDRH36019-Jun-202312:39:56GBp456509.50XLONxHa9iBW410d
OSB GROUP PLCGB00BLDRH36019-Jun-202312:39:56GBp391509.50XLONxHa9iBW410X
OSB GROUP PLCGB00BLDRH36019-Jun-202312:39:56GBp1,143509.50XLONxHa9iBW410Z
OSB GROUP PLCGB00BLDRH36019-Jun-202312:39:56GBp851509.50XLONxHa9iBW411T
OSB GROUP PLCGB00BLDRH36019-Jun-202312:39:56GBp700509.50XLONxHa9iBW411V
OSB GROUP PLCGB00BLDRH36019-Jun-202312:39:56GBp339509.00XLONxHa9iBW4100
OSB GROUP PLCGB00BLDRH36019-Jun-202312:39:56GBp405509.50XLONxHa9iBW4102
OSB GROUP PLCGB00BLDRH36019-Jun-202312:39:56GBp368509.50XLONxHa9iBW4104
OSB GROUP PLCGB00BLDRH36019-Jun-202312:34:40GBp703509.00XLONxHa9iBW4FmC
OSB GROUP PLCGB00BLDRH36019-Jun-202312:34:40GBp369509.00XLONxHa9iBW4FmE
OSB GROUP PLCGB00BLDRH36019-Jun-202312:34:40GBp121509.00XLONxHa9iBW4FmG
OSB GROUP PLCGB00BLDRH36019-Jun-202312:34:40GBp92509.00XLONxHa9iBW4FmI
OSB GROUP PLCGB00BLDRH36019-Jun-202312:34:40GBp301509.00XLONxHa9iBW4FmK
OSB GROUP PLCGB00BLDRH36019-Jun-202312:34:40GBp499509.00XLONxHa9iBW4Fpe
OSB GROUP PLCGB00BLDRH36019-Jun-202312:34:40GBp439509.00XLONxHa9iBW4Fpg
OSB GROUP PLCGB00BLDRH36019-Jun-202312:34:40GBp437508.50XLONxHa9iBW4Fpn
OSB GROUP PLCGB00BLDRH36019-Jun-202312:34:40GBp253509.00XLONxHa9iBW4Fpp
OSB GROUP PLCGB00BLDRH36019-Jun-202312:34:40GBp465509.00XLONxHa9iBW4Fpr
OSB GROUP PLCGB00BLDRH36019-Jun-202312:04:23GBp653509.50XLONxHa9iBW5rRa
OSB GROUP PLCGB00BLDRH36019-Jun-202312:03:32GBp643509.50XLONxHa9iBW5oh8
OSB GROUP PLCGB00BLDRH36019-Jun-202312:03:32GBp134509.50XLONxHa9iBW5ohE
OSB GROUP PLCGB00BLDRH36019-Jun-202312:03:32GBp509509.50XLONxHa9iBW5ohG
OSB GROUP PLCGB00BLDRH36019-Jun-202311:28:46GBp464509.50XLONxHa9iBW5vI7
OSB GROUP PLCGB00BLDRH36019-Jun-202311:28:16GBp636510.00XLONxHa9iBW5cak
OSB GROUP PLCGB00BLDRH36019-Jun-202311:28:16GBp666510.00XLONxHa9iBW5cas
OSB GROUP PLCGB00BLDRH36019-Jun-202311:18:43GBp656510.50XLONxHa9iBW5bNK
OSB GROUP PLCGB00BLDRH36019-Jun-202311:18:43GBp36510.50XLONxHa9iBW5bNM
OSB GROUP PLCGB00BLDRH36019-Jun-202311:14:11GBp524510.50XLONxHa9iBW5Zrm
OSB GROUP PLCGB00BLDRH36019-Jun-202311:14:11GBp607510.50XLONxHa9iBW5Zro
OSB GROUP PLCGB00BLDRH36019-Jun-202311:14:11GBp48510.50XLONxHa9iBW5Zrq
OSB GROUP PLCGB00BLDRH36019-Jun-202311:14:11GBp824510.50XLONxHa9iBW5Zr6
OSB GROUP PLCGB00BLDRH36019-Jun-202311:14:11GBp47510.50XLONxHa9iBW5Zr8
OSB GROUP PLCGB00BLDRH36019-Jun-202311:14:11GBp168510.50XLONxHa9iBW5ZrA
OSB GROUP PLCGB00BLDRH36019-Jun-202311:14:11GBp264510.50XLONxHa9iBW5ZrC
OSB GROUP PLCGB00BLDRH36019-Jun-202310:52:24GBp179509.50XLONxHa9iBW5ewb
OSB GROUP PLCGB00BLDRH36019-Jun-202310:52:24GBp425509.50XLONxHa9iBW5ewZ
OSB GROUP PLCGB00BLDRH36019-Jun-202310:50:44GBp619508.00XLONxHa9iBW5fwp
OSB GROUP PLCGB00BLDRH36019-Jun-202310:40:34GBp287508.00XLONxHa9iBW5J6K
OSB GROUP PLCGB00BLDRH36019-Jun-202310:40:34GBp87508.00XLONxHa9iBW5J6M
OSB GROUP PLCGB00BLDRH36019-Jun-202310:40:34GBp100508.00XLONxHa9iBW5J6O
OSB GROUP PLCGB00BLDRH36019-Jun-202310:40:34GBp186508.00XLONxHa9iBW5J6Q
OSB GROUP PLCGB00BLDRH36019-Jun-202310:00:54GBp133507.50XLONxHa9iBW57Kc
OSB GROUP PLCGB00BLDRH36019-Jun-202310:00:54GBp275507.50XLONxHa9iBW57Ke
OSB GROUP PLCGB00BLDRH36019-Jun-202309:38:33GBp103507.00XLONxHa9iBW5ENb
OSB GROUP PLCGB00BLDRH36019-Jun-202309:38:33GBp157507.00XLONxHa9iBW5EKQ
OSB GROUP PLCGB00BLDRH36019-Jun-202309:38:31GBp609507.50XLONxHa9iBW5EMt
OSB GROUP PLCGB00BLDRH36019-Jun-202309:38:31GBp357507.50XLONxHa9iBW5EM@
OSB GROUP PLCGB00BLDRH36019-Jun-202309:28:31GBp10508.00XLONxHa9iBW5AeX
OSB GROUP PLCGB00BLDRH36019-Jun-202309:28:31GBp238508.00XLONxHa9iBW5AeZ
OSB GROUP PLCGB00BLDRH36019-Jun-202309:24:07GBp195507.50XLONxHa9iBW5B5$
OSB GROUP PLCGB00BLDRH36019-Jun-202309:24:07GBp240507.50XLONxHa9iBW5B51
OSB GROUP PLCGB00BLDRH36019-Jun-202309:24:07GBp105507.50XLONxHa9iBW5B53
OSB GROUP PLCGB00BLDRH36019-Jun-202309:24:07GBp54507.50XLONxHa9iBW5B5v
OSB GROUP PLCGB00BLDRH36019-Jun-202309:24:07GBp77507.50XLONxHa9iBW5B5x
OSB GROUP PLCGB00BLDRH36019-Jun-202309:24:07GBp7507.50XLONxHa9iBW5B5z
OSB GROUP PLCGB00BLDRH36019-Jun-202309:24:07GBp1,906507.50XLONxHa9iBW5B5C
OSB GROUP PLCGB00BLDRH36019-Jun-202309:24:07GBp900507.50XLONxHa9iBW5B5E
OSB GROUP PLCGB00BLDRH36019-Jun-202309:24:07GBp900507.50XLONxHa9iBW5B5G
OSB GROUP PLCGB00BLDRH36019-Jun-202309:24:07GBp900507.50XLONxHa9iBW5B5I
OSB GROUP PLCGB00BLDRH36019-Jun-202309:24:07GBp18507.50XLONxHa9iBW5B5K
OSB GROUP PLCGB00BLDRH36019-Jun-202309:24:07GBp20507.50XLONxHa9iBW5B5Q
OSB GROUP PLCGB00BLDRH36019-Jun-202309:24:07GBp238507.50XLONxHa9iBW5B5S
OSB GROUP PLCGB00BLDRH36019-Jun-202309:20:08GBp408507.50XLONxHa9iBW59pd
OSB GROUP PLCGB00BLDRH36019-Jun-202309:20:08GBp18507.50XLONxHa9iBW59pu
OSB GROUP PLCGB00BLDRH36019-Jun-202309:20:08GBp389507.50XLONxHa9iBW59pw
OSB GROUP PLCGB00BLDRH36019-Jun-202309:19:01GBp407507.50XLONxHa9iBW59N8
OSB GROUP PLCGB00BLDRH36019-Jun-202309:10:44GBp394507.50XLONxHa9iBW6q4f
OSB GROUP PLCGB00BLDRH36019-Jun-202308:57:22GBp737508.00XLONxHa9iBW6nBQ
OSB GROUP PLCGB00BLDRH36019-Jun-202308:57:22GBp363508.00XLONxHa9iBW6nBS
OSB GROUP PLCGB00BLDRH36019-Jun-202308:57:22GBp286508.00XLONxHa9iBW6nBU
OSB GROUP PLCGB00BLDRH36019-Jun-202308:57:22GBp633508.00XLONxHa9iBW6nAq
OSB GROUP PLCGB00BLDRH36019-Jun-202308:57:22GBp205507.50XLONxHa9iBW6nAx
OSB GROUP PLCGB00BLDRH36019-Jun-202308:57:22GBp295508.00XLONxHa9iBW6nAz
OSB GROUP PLCGB00BLDRH36019-Jun-202308:26:24GBp807506.00XLONxHa9iBW6XdM
OSB GROUP PLCGB00BLDRH36019-Jun-202308:26:24GBp866506.00XLONxHa9iBW6Xca
OSB GROUP PLCGB00BLDRH36019-Jun-202308:26:24GBp277506.00XLONxHa9iBW6XcY
OSB GROUP PLCGB00BLDRH36019-Jun-202308:20:09GBp286505.50XLONxHa9iBW6l9S
OSB GROUP PLCGB00BLDRH36019-Jun-202308:20:09GBp800505.50XLONxHa9iBW6l9U
OSB GROUP PLCGB00BLDRH36019-Jun-202308:20:09GBp258505.50XLONxHa9iBW6l8k
OSB GROUP PLCGB00BLDRH36019-Jun-202308:19:55GBp258505.50XLONxHa9iBW6lID
OSB GROUP PLCGB00BLDRH36019-Jun-202308:11:27GBp378505.50XLONxHa9iBW6hq$
OSB GROUP PLCGB00BLDRH36019-Jun-202308:08:13GBp378505.50XLONxHa9iBW6fXE
OSB GROUP PLCGB00BLDRH36019-Jun-202308:07:00GBp377506.00XLONxHa9iBW6MXd
OSB GROUP PLCGB00BLDRH36019-Jun-202308:03:57GBp198507.50XLONxHa9iBW6K44
OSB GROUP PLCGB00BLDRH36019-Jun-202308:03:57GBp432507.50XLONxHa9iBW6K46
OSB GROUP PLCGB00BLDRH36019-Jun-202308:01:38GBp100507.50XLONxHa9iBW6I3z

END


Companies

OSB Group (OSB)
UK 100

Latest directors dealings