Transaction in Own Shares

Transaction in Own Shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
19 June 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 16 June 2023 it had purchased a total of 145,621 of its ordinary shares of £0.01 each on the London Stock Exchange and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXE
Number of ordinary shares purchased132,15013,471
Highest price paid (per ordinary share)£5.2100£5.1500
Lowest price paid (per ordinary share)£5.0900£5.1250
Volume weighted average price paid (per ordinary share)£5.1398£5.1477

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 423,694,278 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 423,694,278.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary        t: 01634 848 944

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

        

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36016-Jun-202316:27:36GBp235509.00XLONxHa9iM27sz@
OSB GROUP PLCGB00BLDRH36016-Jun-202316:27:36GBp595509.50XLONxHa9iM27sz0
OSB GROUP PLCGB00BLDRH36016-Jun-202316:27:35GBp545509.50XLONxHa9iM27sy6
OSB GROUP PLCGB00BLDRH36016-Jun-202316:27:35GBp220509.50XLONxHa9iM27sy8
OSB GROUP PLCGB00BLDRH36016-Jun-202316:27:35GBp712509.50XLONxHa9iM27syU
OSB GROUP PLCGB00BLDRH36016-Jun-202316:27:35GBp296509.50XLONxHa9iM27s$Y
OSB GROUP PLCGB00BLDRH36016-Jun-202316:27:35GBp15509.50XLONxHa9iM27s$W
OSB GROUP PLCGB00BLDRH36016-Jun-202316:27:35GBp616509.50XLONxHa9iM27s$r
OSB GROUP PLCGB00BLDRH36016-Jun-202316:27:35GBp290509.50XLONxHa9iM27s$x
OSB GROUP PLCGB00BLDRH36016-Jun-202316:27:35GBp700509.50XLONxHa9iM27s$t
OSB GROUP PLCGB00BLDRH36016-Jun-202316:27:35GBp510509.50XLONxHa9iM27s$$
OSB GROUP PLCGB00BLDRH36016-Jun-202316:27:35GBp134509.50XLONxHa9iM27s$1
OSB GROUP PLCGB00BLDRH36016-Jun-202316:27:35GBp700509.50XLONxHa9iM27s$3
OSB GROUP PLCGB00BLDRH36016-Jun-202316:27:35GBp57509.50XLONxHa9iM27s$z
OSB GROUP PLCGB00BLDRH36016-Jun-202316:27:35GBp298509.50XLONxHa9iM27s$v
OSB GROUP PLCGB00BLDRH36016-Jun-202316:27:35GBp21509.50XLONxHa9iM27s@b
OSB GROUP PLCGB00BLDRH36016-Jun-202316:27:35GBp700509.50XLONxHa9iM27s@X
OSB GROUP PLCGB00BLDRH36016-Jun-202316:27:35GBp409509.50XLONxHa9iM27s@Z
OSB GROUP PLCGB00BLDRH36016-Jun-202316:27:35GBp1,169509.50XLONxHa9iM27s$P
OSB GROUP PLCGB00BLDRH36016-Jun-202316:27:35GBp328509.50XLONxHa9iM27s$R
OSB GROUP PLCGB00BLDRH36016-Jun-202316:27:35GBp155509.50XLONxHa9iM27s$V
OSB GROUP PLCGB00BLDRH36016-Jun-202316:27:35GBp283509.50XLONxHa9iM27s$T
OSB GROUP PLCGB00BLDRH36016-Jun-202316:27:30GBp589509.50XLONxHa9iM27sxE
OSB GROUP PLCGB00BLDRH36016-Jun-202316:21:26GBp1,777509.50XLONxHa9iM27rNt
OSB GROUP PLCGB00BLDRH36016-Jun-202316:21:15GBp677509.50XLONxHa9iM27rJg
OSB GROUP PLCGB00BLDRH36016-Jun-202316:21:06GBp180509.50XLONxHa9iM27rS@
OSB GROUP PLCGB00BLDRH36016-Jun-202316:21:02GBp76509.50XLONxHa9iM27rPG
OSB GROUP PLCGB00BLDRH36016-Jun-202316:21:02GBp46509.50XLONxHa9iM27rPI
OSB GROUP PLCGB00BLDRH36016-Jun-202316:17:20GBp182509.00XLONxHa9iM27mnz
OSB GROUP PLCGB00BLDRH36016-Jun-202316:10:53GBp81509.50XLONxHa9iM27$PA
OSB GROUP PLCGB00BLDRH36016-Jun-202316:10:53GBp204509.50XLONxHa9iM27$PC
OSB GROUP PLCGB00BLDRH36016-Jun-202316:10:53GBp752509.50XLONxHa9iM27$PE
OSB GROUP PLCGB00BLDRH36016-Jun-202316:09:24GBp876510.00XLONxHa9iM27yA$
OSB GROUP PLCGB00BLDRH36016-Jun-202316:09:24GBp260510.00XLONxHa9iM27yA1
OSB GROUP PLCGB00BLDRH36016-Jun-202316:09:24GBp309510.00XLONxHa9iM27yA3
OSB GROUP PLCGB00BLDRH36016-Jun-202316:09:24GBp700510.00XLONxHa9iM27yA5
OSB GROUP PLCGB00BLDRH36016-Jun-202316:09:24GBp700510.00XLONxHa9iM27yA7
OSB GROUP PLCGB00BLDRH36016-Jun-202316:09:24GBp283510.00XLONxHa9iM27yA9
OSB GROUP PLCGB00BLDRH36016-Jun-202316:09:24GBp72510.00XLONxHa9iM27yAB
OSB GROUP PLCGB00BLDRH36016-Jun-202316:09:24GBp291510.00XLONxHa9iM27yLZ
OSB GROUP PLCGB00BLDRH36016-Jun-202316:09:24GBp1,037509.50XLONxHa9iM27yLh
OSB GROUP PLCGB00BLDRH36016-Jun-202316:05:09GBp1,037510.00XLONxHa9iM27wGg
OSB GROUP PLCGB00BLDRH36016-Jun-202316:01:57GBp1,449510.00XLONxHa9iM27uJY
OSB GROUP PLCGB00BLDRH36016-Jun-202316:01:57GBp126510.00XLONxHa9iM27uJa
OSB GROUP PLCGB00BLDRH36016-Jun-202316:00:36GBp1,873510.50XLONxHa9iM27vwM
OSB GROUP PLCGB00BLDRH36016-Jun-202316:00:22GBp496510.50XLONxHa9iM27vDZ
OSB GROUP PLCGB00BLDRH36016-Jun-202316:00:22GBp139510.50XLONxHa9iM27vDb
OSB GROUP PLCGB00BLDRH36016-Jun-202316:00:22GBp282510.50XLONxHa9iM27vDd
OSB GROUP PLCGB00BLDRH36016-Jun-202316:00:22GBp152510.50XLONxHa9iM27vDf
OSB GROUP PLCGB00BLDRH36016-Jun-202316:00:22GBp1,037510.50XLONxHa9iM27vDr
OSB GROUP PLCGB00BLDRH36016-Jun-202315:52:32GBp412510.50XLONxHa9iM27bQA
OSB GROUP PLCGB00BLDRH36016-Jun-202315:51:44GBp436511.00XLONxHa9iM27Y$D
OSB GROUP PLCGB00BLDRH36016-Jun-202315:51:44GBp422511.00XLONxHa9iM27Y$F
OSB GROUP PLCGB00BLDRH36016-Jun-202315:51:44GBp309511.00XLONxHa9iM27Y$H
OSB GROUP PLCGB00BLDRH36016-Jun-202315:51:44GBp12511.00XLONxHa9iM27Y$J
OSB GROUP PLCGB00BLDRH36016-Jun-202315:51:44GBp309510.50XLONxHa9iM27Y$L
OSB GROUP PLCGB00BLDRH36016-Jun-202315:51:44GBp1,037510.50XLONxHa9iM27Y$V
OSB GROUP PLCGB00BLDRH36016-Jun-202315:45:26GBp1,244511.00XLONxHa9iM27XMm
OSB GROUP PLCGB00BLDRH36016-Jun-202315:43:35GBp158511.00XLONxHa9iM27kCu
OSB GROUP PLCGB00BLDRH36016-Jun-202315:43:35GBp178511.50XLONxHa9iM27kC9
OSB GROUP PLCGB00BLDRH36016-Jun-202315:39:16GBp475511.50XLONxHa9iM27jaG
OSB GROUP PLCGB00BLDRH36016-Jun-202315:39:16GBp1,248511.50XLONxHa9iM27jaI
OSB GROUP PLCGB00BLDRH36016-Jun-202315:36:52GBp604512.50XLONxHa9iM27g5r
OSB GROUP PLCGB00BLDRH36016-Jun-202315:36:52GBp309512.50XLONxHa9iM27g5t
OSB GROUP PLCGB00BLDRH36016-Jun-202315:36:52GBp91512.50XLONxHa9iM27g5v
OSB GROUP PLCGB00BLDRH36016-Jun-202315:36:52GBp510512.50XLONxHa9iM27g5x
OSB GROUP PLCGB00BLDRH36016-Jun-202315:36:52GBp383512.50XLONxHa9iM27g5z
OSB GROUP PLCGB00BLDRH36016-Jun-202315:36:52GBp802512.50XLONxHa9iM27g5$
OSB GROUP PLCGB00BLDRH36016-Jun-202315:36:52GBp800512.50XLONxHa9iM27g51
OSB GROUP PLCGB00BLDRH36016-Jun-202315:36:52GBp1,037512.00XLONxHa9iM27g5F
OSB GROUP PLCGB00BLDRH36016-Jun-202315:29:20GBp254512.50XLONxHa9iM27NiF
OSB GROUP PLCGB00BLDRH36016-Jun-202315:29:08GBp181512.50XLONxHa9iM27Nq8
OSB GROUP PLCGB00BLDRH36016-Jun-202315:29:08GBp179512.50XLONxHa9iM27NqI
OSB GROUP PLCGB00BLDRH36016-Jun-202315:29:08GBp176512.50XLONxHa9iM27NqS
OSB GROUP PLCGB00BLDRH36016-Jun-202315:29:08GBp5,728512.50XLONxHa9iM27Ntf
OSB GROUP PLCGB00BLDRH36016-Jun-202315:29:07GBp304512.50XLONxHa9iM27NtB
OSB GROUP PLCGB00BLDRH36016-Jun-202315:16:37GBp203512.50XLONxHa9iM27UUX
OSB GROUP PLCGB00BLDRH36016-Jun-202315:15:24GBp1,056512.00XLONxHa9iM27V3z
OSB GROUP PLCGB00BLDRH36016-Jun-202315:10:29GBp49512.00XLONxHa9iM27Qma
OSB GROUP PLCGB00BLDRH36016-Jun-202315:10:29GBp154512.00XLONxHa9iM27Qmc
OSB GROUP PLCGB00BLDRH36016-Jun-202315:10:29GBp81512.00XLONxHa9iM27Qme
OSB GROUP PLCGB00BLDRH36016-Jun-202315:09:19GBp206512.00XLONxHa9iM27QPW
OSB GROUP PLCGB00BLDRH36016-Jun-202315:09:19GBp1512.00XLONxHa9iM27QUQ
OSB GROUP PLCGB00BLDRH36016-Jun-202315:09:19GBp91512.00XLONxHa9iM27QUS
OSB GROUP PLCGB00BLDRH36016-Jun-202315:09:19GBp99512.00XLONxHa9iM27QUU
OSB GROUP PLCGB00BLDRH36016-Jun-202315:09:19GBp1,847512.00XLONxHa9iM27QPg
OSB GROUP PLCGB00BLDRH36016-Jun-202315:09:15GBp1,037512.00XLONxHa9iM27QO6
OSB GROUP PLCGB00BLDRH36016-Jun-202314:57:25GBp213512.00XLONxHa9iM275EL
OSB GROUP PLCGB00BLDRH36016-Jun-202314:54:45GBp1,306512.00XLONxHa9iM273cg
OSB GROUP PLCGB00BLDRH36016-Jun-202314:54:42GBp900512.00XLONxHa9iM273W8
OSB GROUP PLCGB00BLDRH36016-Jun-202314:53:50GBp26511.50XLONxHa9iM273Dk
OSB GROUP PLCGB00BLDRH36016-Jun-202314:53:04GBp754512.00XLONxHa9iM270Xf
OSB GROUP PLCGB00BLDRH36016-Jun-202314:53:04GBp283512.00XLONxHa9iM270Xh
OSB GROUP PLCGB00BLDRH36016-Jun-202314:53:04GBp1,792512.50XLONxHa9iM270Xj
OSB GROUP PLCGB00BLDRH36016-Jun-202314:53:02GBp1,029512.50XLONxHa9iM270WO
OSB GROUP PLCGB00BLDRH36016-Jun-202314:53:02GBp8512.50XLONxHa9iM270WQ
OSB GROUP PLCGB00BLDRH36016-Jun-202314:45:43GBp704513.50XLONxHa9iM27DQ5
OSB GROUP PLCGB00BLDRH36016-Jun-202314:45:43GBp382513.50XLONxHa9iM27DQ7
OSB GROUP PLCGB00BLDRH36016-Jun-202314:45:43GBp800513.50XLONxHa9iM27DQ9
OSB GROUP PLCGB00BLDRH36016-Jun-202314:45:43GBp1,037513.00XLONxHa9iM27DQC
OSB GROUP PLCGB00BLDRH36016-Jun-202314:38:20GBp740513.00XLONxHa9iM20qxq
OSB GROUP PLCGB00BLDRH36016-Jun-202314:38:20GBp1,690513.50XLONxHa9iM20qxs
OSB GROUP PLCGB00BLDRH36016-Jun-202314:37:37GBp297514.50XLONxHa9iM20qUe
OSB GROUP PLCGB00BLDRH36016-Jun-202314:32:24GBp271514.50XLONxHa9iM20pN@
OSB GROUP PLCGB00BLDRH36016-Jun-202314:32:24GBp406514.50XLONxHa9iM20pN0
OSB GROUP PLCGB00BLDRH36016-Jun-202314:32:24GBp17514.50XLONxHa9iM20pN2
OSB GROUP PLCGB00BLDRH36016-Jun-202314:32:24GBp447514.00XLONxHa9iM20pNJ
OSB GROUP PLCGB00BLDRH36016-Jun-202314:32:24GBp1,020514.50XLONxHa9iM20pNL
OSB GROUP PLCGB00BLDRH36016-Jun-202314:30:22GBp960514.50XLONxHa9iM20nna
OSB GROUP PLCGB00BLDRH36016-Jun-202314:30:22GBp388514.50XLONxHa9iM20nnc
OSB GROUP PLCGB00BLDRH36016-Jun-202314:30:22GBp1,790514.50XLONxHa9iM20nne
OSB GROUP PLCGB00BLDRH36016-Jun-202314:30:22GBp186514.00XLONxHa9iM20nnG
OSB GROUP PLCGB00BLDRH36016-Jun-202314:30:22GBp668514.00BATExHa9iM20nnI
OSB GROUP PLCGB00BLDRH36016-Jun-202314:29:56GBp228514.00XLONxHa9iM20n2Y
OSB GROUP PLCGB00BLDRH36016-Jun-202314:29:56GBp744515.00BATExHa9iM20n2n
OSB GROUP PLCGB00BLDRH36016-Jun-202314:29:56GBp339515.00BATExHa9iM20n22
OSB GROUP PLCGB00BLDRH36016-Jun-202314:29:55GBp1,645515.00BATExHa9iM20n28
OSB GROUP PLCGB00BLDRH36016-Jun-202314:29:55GBp51515.00BATExHa9iM20n2A
OSB GROUP PLCGB00BLDRH36016-Jun-202314:29:55GBp477515.00BATExHa9iM20n2J
OSB GROUP PLCGB00BLDRH36016-Jun-202314:29:55GBp54515.00BATExHa9iM20n2L
OSB GROUP PLCGB00BLDRH36016-Jun-202314:29:55GBp290515.00BATExHa9iM20nDX
OSB GROUP PLCGB00BLDRH36016-Jun-202314:29:55GBp85515.00BATExHa9iM20nDZ
OSB GROUP PLCGB00BLDRH36016-Jun-202314:29:55GBp321515.00BATExHa9iM20n2T
OSB GROUP PLCGB00BLDRH36016-Jun-202314:29:55GBp199515.00BATExHa9iM20n2V
OSB GROUP PLCGB00BLDRH36016-Jun-202314:29:55GBp600514.50XLONxHa9iM20nDi
OSB GROUP PLCGB00BLDRH36016-Jun-202314:29:54GBp544515.00BATExHa9iM20nD4
OSB GROUP PLCGB00BLDRH36016-Jun-202314:29:54GBp280515.00BATExHa9iM20nD6
OSB GROUP PLCGB00BLDRH36016-Jun-202314:29:54GBp34515.00BATExHa9iM20nD8
OSB GROUP PLCGB00BLDRH36016-Jun-202314:29:54GBp944514.50XLONxHa9iM20nDH
OSB GROUP PLCGB00BLDRH36016-Jun-202314:29:54GBp434514.50BATExHa9iM20nDJ
OSB GROUP PLCGB00BLDRH36016-Jun-202314:27:16GBp457515.00BATExHa9iM20@S9
OSB GROUP PLCGB00BLDRH36016-Jun-202314:27:16GBp496515.00BATExHa9iM20@SA
OSB GROUP PLCGB00BLDRH36016-Jun-202314:27:16GBp85515.00BATExHa9iM20@SC
OSB GROUP PLCGB00BLDRH36016-Jun-202314:27:10GBp450515.00BATExHa9iM20@PV
OSB GROUP PLCGB00BLDRH36016-Jun-202314:22:36GBp235515.00XLONxHa9iM20zX4
OSB GROUP PLCGB00BLDRH36016-Jun-202314:20:57GBp918515.00XLONxHa9iM20zHj
OSB GROUP PLCGB00BLDRH36016-Jun-202314:20:57GBp416515.00BATExHa9iM20zHl
OSB GROUP PLCGB00BLDRH36016-Jun-202314:13:44GBp133514.50BATExHa9iM20uTq
OSB GROUP PLCGB00BLDRH36016-Jun-202314:10:48GBp1,000514.00XLONxHa9iM20cmd
OSB GROUP PLCGB00BLDRH36016-Jun-202314:10:43GBp344514.50XLONxHa9iM20cox
OSB GROUP PLCGB00BLDRH36016-Jun-202314:10:43GBp490514.50BATExHa9iM20coz
OSB GROUP PLCGB00BLDRH36016-Jun-202314:10:43GBp81515.00XLONxHa9iM20co$
OSB GROUP PLCGB00BLDRH36016-Jun-202314:10:43GBp309515.00XLONxHa9iM20co1
OSB GROUP PLCGB00BLDRH36016-Jun-202314:10:43GBp800515.00XLONxHa9iM20co3
OSB GROUP PLCGB00BLDRH36016-Jun-202314:10:43GBp788515.00XLONxHa9iM20coN
OSB GROUP PLCGB00BLDRH36016-Jun-202314:10:43GBp469515.00BATExHa9iM20coP
OSB GROUP PLCGB00BLDRH36016-Jun-202314:02:24GBp210515.00BATExHa9iM20b94
OSB GROUP PLCGB00BLDRH36016-Jun-202314:01:46GBp731515.50XLONxHa9iM20bPr
OSB GROUP PLCGB00BLDRH36016-Jun-202313:54:17GBp321515.00XLONxHa9iM20W1v
OSB GROUP PLCGB00BLDRH36016-Jun-202313:54:07GBp1,203515.50XLONxHa9iM20W3Y
OSB GROUP PLCGB00BLDRH36016-Jun-202313:54:07GBp428515.50XLONxHa9iM20W3e
OSB GROUP PLCGB00BLDRH36016-Jun-202313:54:07GBp704515.50XLONxHa9iM20W3p
OSB GROUP PLCGB00BLDRH36016-Jun-202313:54:06GBp1,268515.50XLONxHa9iM20W3@
OSB GROUP PLCGB00BLDRH36016-Jun-202313:54:06GBp998516.50XLONxHa9iM20W3F
OSB GROUP PLCGB00BLDRH36016-Jun-202313:54:06GBp510516.50XLONxHa9iM20W3H
OSB GROUP PLCGB00BLDRH36016-Jun-202313:54:06GBp398516.50XLONxHa9iM20W3J
OSB GROUP PLCGB00BLDRH36016-Jun-202313:54:06GBp336515.50XLONxHa9iM20W3R
OSB GROUP PLCGB00BLDRH36016-Jun-202313:54:06GBp768516.00XLONxHa9iM20W3T
OSB GROUP PLCGB00BLDRH36016-Jun-202313:53:02GBp512515.50XLONxHa9iM20WJb
OSB GROUP PLCGB00BLDRH36016-Jun-202313:37:07GBp732515.00XLONxHa9iM20jba
OSB GROUP PLCGB00BLDRH36016-Jun-202313:37:07GBp304515.00BATExHa9iM20jbn
OSB GROUP PLCGB00BLDRH36016-Jun-202313:30:07GBp1,048515.00BATExHa9iM20g8R
OSB GROUP PLCGB00BLDRH36016-Jun-202313:30:07GBp362515.00BATExHa9iM20gBf
OSB GROUP PLCGB00BLDRH36016-Jun-202313:30:07GBp352515.00XLONxHa9iM20gBl
OSB GROUP PLCGB00BLDRH36016-Jun-202313:30:07GBp1,823515.00XLONxHa9iM20gBv
OSB GROUP PLCGB00BLDRH36016-Jun-202313:29:40GBp1,921515.00XLONxHa9iM20gV$
OSB GROUP PLCGB00BLDRH36016-Jun-202313:27:19GBp695515.00XLONxHa9iM20hvH
OSB GROUP PLCGB00BLDRH36016-Jun-202313:27:19GBp289515.00BATExHa9iM20hvJ
OSB GROUP PLCGB00BLDRH36016-Jun-202313:27:19GBp150515.50XLONxHa9iM20hvO
OSB GROUP PLCGB00BLDRH36016-Jun-202313:27:19GBp91515.50XLONxHa9iM20hvS
OSB GROUP PLCGB00BLDRH36016-Jun-202313:27:19GBp376515.50XLONxHa9iM20hvU
OSB GROUP PLCGB00BLDRH36016-Jun-202313:27:19GBp665515.00XLONxHa9iM20hul
OSB GROUP PLCGB00BLDRH36016-Jun-202313:27:19GBp279515.00BATExHa9iM20hun
OSB GROUP PLCGB00BLDRH36016-Jun-202313:22:10GBp133515.00BATExHa9iM20e@S
OSB GROUP PLCGB00BLDRH36016-Jun-202313:15:20GBp652515.00XLONxHa9iM20fIr
OSB GROUP PLCGB00BLDRH36016-Jun-202313:15:20GBp250515.00BATExHa9iM20fIt
OSB GROUP PLCGB00BLDRH36016-Jun-202313:15:20GBp44515.00BATExHa9iM20fIv
OSB GROUP PLCGB00BLDRH36016-Jun-202313:15:00GBp396515.00XLONxHa9iM20fUG
OSB GROUP PLCGB00BLDRH36016-Jun-202313:05:57GBp711515.00XLONxHa9iM20NNP
OSB GROUP PLCGB00BLDRH36016-Jun-202313:05:57GBp11515.00BATExHa9iM20NNR
OSB GROUP PLCGB00BLDRH36016-Jun-202313:05:57GBp278515.00BATExHa9iM20NNT
OSB GROUP PLCGB00BLDRH36016-Jun-202312:53:33GBp132513.50BATExHa9iM20Imz
OSB GROUP PLCGB00BLDRH36016-Jun-202312:50:42GBp132513.50BATExHa9iM20IV4
OSB GROUP PLCGB00BLDRH36016-Jun-202312:49:07GBp1,515514.50XLONxHa9iM20JgH
OSB GROUP PLCGB00BLDRH36016-Jun-202312:46:46GBp1,501514.50XLONxHa9iM20JCH
OSB GROUP PLCGB00BLDRH36016-Jun-202312:46:46GBp92514.50XLONxHa9iM20JCJ
OSB GROUP PLCGB00BLDRH36016-Jun-202312:46:46GBp418514.00BATExHa9iM20JCO
OSB GROUP PLCGB00BLDRH36016-Jun-202312:46:46GBp503514.00XLONxHa9iM20JCQ
OSB GROUP PLCGB00BLDRH36016-Jun-202312:46:46GBp626514.00XLONxHa9iM20JCS
OSB GROUP PLCGB00BLDRH36016-Jun-202312:46:46GBp215514.50XLONxHa9iM20JFd
OSB GROUP PLCGB00BLDRH36016-Jun-202312:46:46GBp448514.50XLONxHa9iM20JFf
OSB GROUP PLCGB00BLDRH36016-Jun-202312:44:57GBp474514.00XLONxHa9iM20GdD
OSB GROUP PLCGB00BLDRH36016-Jun-202312:44:57GBp1,856514.50XLONxHa9iM20GdE
OSB GROUP PLCGB00BLDRH36016-Jun-202312:34:52GBp518512.50XLONxHa9iM20Uko
OSB GROUP PLCGB00BLDRH36016-Jun-202312:34:52GBp120512.50XLONxHa9iM20Ukq
OSB GROUP PLCGB00BLDRH36016-Jun-202312:34:52GBp59512.50BATExHa9iM20Uks
OSB GROUP PLCGB00BLDRH36016-Jun-202312:34:52GBp355512.50BATExHa9iM20Uku
OSB GROUP PLCGB00BLDRH36016-Jun-202312:34:52GBp6512.50BATExHa9iM20Ukw
OSB GROUP PLCGB00BLDRH36016-Jun-202312:17:56GBp8513.00XLONxHa9iM20TYf
OSB GROUP PLCGB00BLDRH36016-Jun-202312:17:56GBp162513.00XLONxHa9iM20TYh
OSB GROUP PLCGB00BLDRH36016-Jun-202312:13:08GBp310512.50XLONxHa9iM20TOw
OSB GROUP PLCGB00BLDRH36016-Jun-202312:12:41GBp242512.00XLONxHa9iM20Qdh
OSB GROUP PLCGB00BLDRH36016-Jun-202312:10:27GBp132512.00XLONxHa9iM20Q@S
OSB GROUP PLCGB00BLDRH36016-Jun-202312:06:12GBp345512.00XLONxHa9iM20Rge
OSB GROUP PLCGB00BLDRH36016-Jun-202311:51:51GBp166512.50XLONxHa9iM206gb
OSB GROUP PLCGB00BLDRH36016-Jun-202311:51:51GBp127512.50XLONxHa9iM206gZ
OSB GROUP PLCGB00BLDRH36016-Jun-202311:32:04GBp310513.00XLONxHa9iM205N2
OSB GROUP PLCGB00BLDRH36016-Jun-202311:19:08GBp238514.00XLONxHa9iM2002m
OSB GROUP PLCGB00BLDRH36016-Jun-202311:16:51GBp250514.50XLONxHa9iM201dg
OSB GROUP PLCGB00BLDRH36016-Jun-202311:16:40GBp352514.50XLONxHa9iM201Xw
OSB GROUP PLCGB00BLDRH36016-Jun-202311:14:53GBp507515.00XLONxHa9iM201mJ
OSB GROUP PLCGB00BLDRH36016-Jun-202311:06:22GBp542515.00XLONxHa9iM20EPE
OSB GROUP PLCGB00BLDRH36016-Jun-202311:05:52GBp238515.50XLONxHa9iM20FaB
OSB GROUP PLCGB00BLDRH36016-Jun-202311:04:38GBp224515.50XLONxHa9iM20Fsu
OSB GROUP PLCGB00BLDRH36016-Jun-202311:04:38GBp25515.50XLONxHa9iM20Fsw
OSB GROUP PLCGB00BLDRH36016-Jun-202310:59:32GBp308515.50XLONxHa9iM20C7g
OSB GROUP PLCGB00BLDRH36016-Jun-202310:57:35GBp241515.50XLONxHa9iM20D@W
OSB GROUP PLCGB00BLDRH36016-Jun-202310:57:29GBp348516.00XLONxHa9iM20Dwh
OSB GROUP PLCGB00BLDRH36016-Jun-202310:57:29GBp513516.00XLONxHa9iM20Dw$
OSB GROUP PLCGB00BLDRH36016-Jun-202310:56:09GBp475516.50XLONxHa9iM20ArB
OSB GROUP PLCGB00BLDRH36016-Jun-202310:56:09GBp85516.50XLONxHa9iM20ArD
OSB GROUP PLCGB00BLDRH36016-Jun-202310:55:03GBp732517.00XLONxHa9iM20AOR
OSB GROUP PLCGB00BLDRH36016-Jun-202310:54:14GBp543517.00XLONxHa9iM20B5K
OSB GROUP PLCGB00BLDRH36016-Jun-202310:54:04GBp200517.50XLONxHa9iM20B2N
OSB GROUP PLCGB00BLDRH36016-Jun-202310:54:04GBp37517.50XLONxHa9iM20B2P
OSB GROUP PLCGB00BLDRH36016-Jun-202310:54:04GBp106517.50XLONxHa9iM20B2R
OSB GROUP PLCGB00BLDRH36016-Jun-202310:53:05GBp969517.50XLONxHa9iM208yR
OSB GROUP PLCGB00BLDRH36016-Jun-202310:52:29GBp148517.00XLONxHa9iM208N9
OSB GROUP PLCGB00BLDRH36016-Jun-202310:52:06GBp150517.50XLONxHa9iM209Y6
OSB GROUP PLCGB00BLDRH36016-Jun-202310:52:06GBp170517.50XLONxHa9iM209Y8
OSB GROUP PLCGB00BLDRH36016-Jun-202310:51:40GBp253517.00XLONxHa9iM209yl
OSB GROUP PLCGB00BLDRH36016-Jun-202310:51:24GBp262517.00XLONxHa9iM20935
OSB GROUP PLCGB00BLDRH36016-Jun-202310:51:13GBp288517.50XLONxHa9iM209At
OSB GROUP PLCGB00BLDRH36016-Jun-202310:51:07GBp176518.00XLONxHa9iM209MR
OSB GROUP PLCGB00BLDRH36016-Jun-202310:50:03GBp280517.00XLONxHa9iM21s6K
OSB GROUP PLCGB00BLDRH36016-Jun-202310:49:59GBp255518.50XLONxHa9iM21sDa
OSB GROUP PLCGB00BLDRH36016-Jun-202310:49:59GBp386518.50XLONxHa9iM21sDc
OSB GROUP PLCGB00BLDRH36016-Jun-202310:49:59GBp41518.00XLONxHa9iM21sDe
OSB GROUP PLCGB00BLDRH36016-Jun-202310:49:59GBp340518.00XLONxHa9iM21sD$
OSB GROUP PLCGB00BLDRH36016-Jun-202310:49:59GBp800518.00XLONxHa9iM21sD1
OSB GROUP PLCGB00BLDRH36016-Jun-202310:43:15GBp731516.50XLONxHa9iM21qmf
OSB GROUP PLCGB00BLDRH36016-Jun-202310:39:19GBp711516.50XLONxHa9iM21rsk
OSB GROUP PLCGB00BLDRH36016-Jun-202310:37:21GBp214516.50XLONxHa9iM21rBK
OSB GROUP PLCGB00BLDRH36016-Jun-202310:36:19GBp176516.50XLONxHa9iM21obr
OSB GROUP PLCGB00BLDRH36016-Jun-202310:36:16GBp277516.50XLONxHa9iM21oak
OSB GROUP PLCGB00BLDRH36016-Jun-202310:36:16GBp510516.50XLONxHa9iM21oam
OSB GROUP PLCGB00BLDRH36016-Jun-202310:36:16GBp279516.50XLONxHa9iM21oao
OSB GROUP PLCGB00BLDRH36016-Jun-202310:36:16GBp346516.50XLONxHa9iM21oaq
OSB GROUP PLCGB00BLDRH36016-Jun-202310:36:16GBp376516.50XLONxHa9iM21oas
OSB GROUP PLCGB00BLDRH36016-Jun-202310:36:16GBp17516.50XLONxHa9iM21oau
OSB GROUP PLCGB00BLDRH36016-Jun-202310:36:16GBp160516.00XLONxHa9iM21oa3
OSB GROUP PLCGB00BLDRH36016-Jun-202310:36:16GBp122516.00XLONxHa9iM21oa5
OSB GROUP PLCGB00BLDRH36016-Jun-202310:24:44GBp176516.00XLONxHa9iM21mk2
OSB GROUP PLCGB00BLDRH36016-Jun-202310:24:44GBp643516.00XLONxHa9iM21mkF
OSB GROUP PLCGB00BLDRH36016-Jun-202310:17:21GBp37515.00XLONxHa9iM21nFI
OSB GROUP PLCGB00BLDRH36016-Jun-202310:17:21GBp236515.00XLONxHa9iM21nFM
OSB GROUP PLCGB00BLDRH36016-Jun-202310:16:44GBp318515.50XLONxHa9iM21nHd
OSB GROUP PLCGB00BLDRH36016-Jun-202310:16:01GBp373516.00XLONxHa9iM21nPV
OSB GROUP PLCGB00BLDRH36016-Jun-202310:15:11GBp30516.50XLONxHa9iM21@vU
OSB GROUP PLCGB00BLDRH36016-Jun-202310:15:11GBp254516.50XLONxHa9iM21@uW
OSB GROUP PLCGB00BLDRH36016-Jun-202310:09:46GBp214516.50XLONxHa9iM21$NQ
OSB GROUP PLCGB00BLDRH36016-Jun-202310:07:57GBp303517.00XLONxHa9iM21yqG
OSB GROUP PLCGB00BLDRH36016-Jun-202310:07:38GBp573517.50XLONxHa9iM21yoV
OSB GROUP PLCGB00BLDRH36016-Jun-202310:07:38GBp489517.00XLONxHa9iM21yzY
OSB GROUP PLCGB00BLDRH36016-Jun-202310:07:33GBp2,542517.50XLONxHa9iM21yyM
OSB GROUP PLCGB00BLDRH36016-Jun-202310:07:33GBp595518.00XLONxHa9iM21y$h
OSB GROUP PLCGB00BLDRH36016-Jun-202310:07:33GBp295517.50XLONxHa9iM21y$q
OSB GROUP PLCGB00BLDRH36016-Jun-202309:20:55GBp199517.50XLONxHa9iM21ZVc
OSB GROUP PLCGB00BLDRH36016-Jun-202309:20:55GBp61517.50XLONxHa9iM21ZVe
OSB GROUP PLCGB00BLDRH36016-Jun-202309:17:47GBp374517.50XLONxHa9iM21WDF
OSB GROUP PLCGB00BLDRH36016-Jun-202309:17:47GBp280517.50XLONxHa9iM21WDQ
OSB GROUP PLCGB00BLDRH36016-Jun-202309:17:47GBp231517.50XLONxHa9iM21WDS
OSB GROUP PLCGB00BLDRH36016-Jun-202309:15:44GBp276518.00XLONxHa9iM21XZG
OSB GROUP PLCGB00BLDRH36016-Jun-202309:15:44GBp407518.00XLONxHa9iM21XZI
OSB GROUP PLCGB00BLDRH36016-Jun-202309:15:44GBp46518.00XLONxHa9iM21XZK
OSB GROUP PLCGB00BLDRH36016-Jun-202309:09:11GBp537518.00XLONxHa9iM21kE1
OSB GROUP PLCGB00BLDRH36016-Jun-202309:09:11GBp334518.00XLONxHa9iM21kE4
OSB GROUP PLCGB00BLDRH36016-Jun-202309:03:31GBp257518.50XLONxHa9iM21iiX
OSB GROUP PLCGB00BLDRH36016-Jun-202309:02:09GBp124519.00XLONxHa9iM21iv0
OSB GROUP PLCGB00BLDRH36016-Jun-202309:02:01GBp373519.00XLONxHa9iM21iwg
OSB GROUP PLCGB00BLDRH36016-Jun-202308:58:59GBp413519.00XLONxHa9iM21jkS
OSB GROUP PLCGB00BLDRH36016-Jun-202308:55:49GBp310520.00XLONxHa9iM21jI1
OSB GROUP PLCGB00BLDRH36016-Jun-202308:55:36GBp287520.00XLONxHa9iM21jTR
OSB GROUP PLCGB00BLDRH36016-Jun-202308:55:36GBp51520.00XLONxHa9iM21jTT
OSB GROUP PLCGB00BLDRH36016-Jun-202308:55:36GBp229520.00XLONxHa9iM21jSr
OSB GROUP PLCGB00BLDRH36016-Jun-202308:55:36GBp343519.50XLONxHa9iM21jSu
OSB GROUP PLCGB00BLDRH36016-Jun-202308:45:29GBp273520.00XLONxHa9iM21eeo
OSB GROUP PLCGB00BLDRH36016-Jun-202308:45:15GBp615521.00XLONxHa9iM21eqp
OSB GROUP PLCGB00BLDRH36016-Jun-202308:43:17GBp363521.00XLONxHa9iM21eEf
OSB GROUP PLCGB00BLDRH36016-Jun-202308:41:19GBp310521.00XLONxHa9iM21fZh
OSB GROUP PLCGB00BLDRH36016-Jun-202308:40:27GBp30521.00XLONxHa9iM21fnX
OSB GROUP PLCGB00BLDRH36016-Jun-202308:40:27GBp128521.00XLONxHa9iM21fsT
OSB GROUP PLCGB00BLDRH36016-Jun-202308:40:27GBp437521.00XLONxHa9iM21fsV
OSB GROUP PLCGB00BLDRH36016-Jun-202308:35:25GBp316519.50XLONxHa9iM21My0
OSB GROUP PLCGB00BLDRH36016-Jun-202308:32:31GBp202519.50XLONxHa9iM21NWV
OSB GROUP PLCGB00BLDRH36016-Jun-202308:32:31GBp400519.50XLONxHa9iM21NZX
OSB GROUP PLCGB00BLDRH36016-Jun-202308:32:31GBp265519.00XLONxHa9iM21NZa
OSB GROUP PLCGB00BLDRH36016-Jun-202308:29:01GBp387519.50XLONxHa9iM21NSf
OSB GROUP PLCGB00BLDRH36016-Jun-202308:26:49GBp379519.50XLONxHa9iM21Kxd
OSB GROUP PLCGB00BLDRH36016-Jun-202308:26:34GBp171520.00XLONxHa9iM21K79
OSB GROUP PLCGB00BLDRH36016-Jun-202308:26:34GBp5520.00XLONxHa9iM21K7B
OSB GROUP PLCGB00BLDRH36016-Jun-202308:23:11GBp235520.00XLONxHa9iM21Ls0
OSB GROUP PLCGB00BLDRH36016-Jun-202308:23:11GBp429520.00XLONxHa9iM21Ls9
OSB GROUP PLCGB00BLDRH36016-Jun-202308:23:11GBp1,800520.00XLONxHa9iM21LsB
OSB GROUP PLCGB00BLDRH36016-Jun-202308:23:11GBp82520.00XLONxHa9iM21LsG
OSB GROUP PLCGB00BLDRH36016-Jun-202308:23:11GBp159520.00XLONxHa9iM21LsI
OSB GROUP PLCGB00BLDRH36016-Jun-202308:23:11GBp435520.00XLONxHa9iM21LsK
OSB GROUP PLCGB00BLDRH36016-Jun-202308:23:10GBp75520.00XLONxHa9iM21LsS
OSB GROUP PLCGB00BLDRH36016-Jun-202308:23:10GBp464520.00XLONxHa9iM21LsU
OSB GROUP PLCGB00BLDRH36016-Jun-202308:23:10GBp282520.00XLONxHa9iM21LnW
OSB GROUP PLCGB00BLDRH36016-Jun-202308:23:10GBp100519.50XLONxHa9iM21Lnd

END


Companies

OSB Group (OSB)
UK 100

Latest directors dealings