Transaction in Own Shares

Transaction in Own Shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
30 May 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 26 May 2023 it had purchased a total of 320,001 of its ordinary shares of £0.01 each on the London Stock Exchange, CBOE CXE and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE CXECBOE BXE
Number of ordinary shares purchased199,08330,91890,000
Highest price paid (per ordinary share)£5.0150£4.9360£4.9920
Lowest price paid (per ordinary share)£4.9200£4.9220£4.9200
Volume weighted average price paid (per ordinary share)£4.9604£4.9292£4.9571

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 424,477,893 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 424,477,893.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary        t: 01634 848 944

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36026-May-202316:28:30GBp10492.40BATExHa9faH$kWU
OSB GROUP PLCGB00BLDRH36026-May-202316:28:30GBp310492.40BATExHa9faH$kZW
OSB GROUP PLCGB00BLDRH36026-May-202316:25:44GBp431492.20XLONxHa9faH$itm
OSB GROUP PLCGB00BLDRH36026-May-202316:25:43GBp6492.20XLONxHa9faH$isX
OSB GROUP PLCGB00BLDRH36026-May-202316:25:43GBp502492.20CHIXxHa9faH$isZ
OSB GROUP PLCGB00BLDRH36026-May-202316:25:35GBp347492.40CHIXxHa9faH$iui
OSB GROUP PLCGB00BLDRH36026-May-202316:25:35GBp478492.40CHIXxHa9faH$iut
OSB GROUP PLCGB00BLDRH36026-May-202316:25:35GBp211492.40CHIXxHa9faH$iu@
OSB GROUP PLCGB00BLDRH36026-May-202316:25:35GBp144492.40CHIXxHa9faH$iu0
OSB GROUP PLCGB00BLDRH36026-May-202316:25:35GBp964492.40XLONxHa9faH$iu6
OSB GROUP PLCGB00BLDRH36026-May-202316:25:35GBp184492.40XLONxHa9faH$iu8
OSB GROUP PLCGB00BLDRH36026-May-202316:25:35GBp275492.40BATExHa9faH$iuA
OSB GROUP PLCGB00BLDRH36026-May-202316:25:35GBp132492.40CHIXxHa9faH$iuC
OSB GROUP PLCGB00BLDRH36026-May-202316:25:35GBp184492.40BATExHa9faH$iuE
OSB GROUP PLCGB00BLDRH36026-May-202316:25:32GBp508492.40CHIXxHa9faH$i7s
OSB GROUP PLCGB00BLDRH36026-May-202316:25:32GBp508492.40CHIXxHa9faH$i7u
OSB GROUP PLCGB00BLDRH36026-May-202316:24:46GBp465492.40CHIXxHa9faH$jWe
OSB GROUP PLCGB00BLDRH36026-May-202316:24:46GBp332492.40CHIXxHa9faH$jWi
OSB GROUP PLCGB00BLDRH36026-May-202316:24:46GBp311492.40CHIXxHa9faH$jWM
OSB GROUP PLCGB00BLDRH36026-May-202316:24:32GBp241492.40CHIXxHa9faH$jnK
OSB GROUP PLCGB00BLDRH36026-May-202316:24:32GBp23492.40CHIXxHa9faH$jnM
OSB GROUP PLCGB00BLDRH36026-May-202316:24:32GBp292492.40CHIXxHa9faH$jnO
OSB GROUP PLCGB00BLDRH36026-May-202316:24:32GBp201492.40CHIXxHa9faH$jnQ
OSB GROUP PLCGB00BLDRH36026-May-202316:24:32GBp132492.40CHIXxHa9faH$jnS
OSB GROUP PLCGB00BLDRH36026-May-202316:24:31GBp508492.20CHIXxHa9faH$jmx
OSB GROUP PLCGB00BLDRH36026-May-202316:24:27GBp1,085492.20XLONxHa9faH$joi
OSB GROUP PLCGB00BLDRH36026-May-202316:24:27GBp171492.20XLONxHa9faH$jok
OSB GROUP PLCGB00BLDRH36026-May-202316:24:27GBp101492.20XLONxHa9faH$jom
OSB GROUP PLCGB00BLDRH36026-May-202316:24:27GBp508492.20BATExHa9faH$joo
OSB GROUP PLCGB00BLDRH36026-May-202316:24:25GBp108492.20BATExHa9faH$jzf
OSB GROUP PLCGB00BLDRH36026-May-202316:24:25GBp144492.20CHIXxHa9faH$jyb
OSB GROUP PLCGB00BLDRH36026-May-202316:23:54GBp171492.20CHIXxHa9faH$jGX
OSB GROUP PLCGB00BLDRH36026-May-202316:22:32GBp212492.20XLONxHa9faH$gIl
OSB GROUP PLCGB00BLDRH36026-May-202316:22:23GBp554492.40XLONxHa9faH$gPk
OSB GROUP PLCGB00BLDRH36026-May-202316:22:23GBp125492.40XLONxHa9faH$gPm
OSB GROUP PLCGB00BLDRH36026-May-202316:22:23GBp10492.40CHIXxHa9faH$gPo
OSB GROUP PLCGB00BLDRH36026-May-202316:22:22GBp363492.40CHIXxHa9faH$gOq
OSB GROUP PLCGB00BLDRH36026-May-202316:22:22GBp586492.60CHIXxHa9faH$gOB
OSB GROUP PLCGB00BLDRH36026-May-202316:22:22GBp728492.40XLONxHa9faH$gOH
OSB GROUP PLCGB00BLDRH36026-May-202316:22:22GBp235492.40XLONxHa9faH$gOJ
OSB GROUP PLCGB00BLDRH36026-May-202316:22:22GBp1,148492.40CHIXxHa9faH$gOL
OSB GROUP PLCGB00BLDRH36026-May-202316:22:22GBp933492.40BATExHa9faH$gON
OSB GROUP PLCGB00BLDRH36026-May-202316:19:49GBp319492.60XLONxHa9faH$f$G
OSB GROUP PLCGB00BLDRH36026-May-202316:19:49GBp207492.60XLONxHa9faH$f$I
OSB GROUP PLCGB00BLDRH36026-May-202316:19:49GBp301492.60CHIXxHa9faH$f$K
OSB GROUP PLCGB00BLDRH36026-May-202316:19:44GBp469492.80CHIXxHa9faH$f5Y
OSB GROUP PLCGB00BLDRH36026-May-202316:19:43GBp349492.80XLONxHa9faH$f5g
OSB GROUP PLCGB00BLDRH36026-May-202316:19:43GBp1,467492.80XLONxHa9faH$f5i
OSB GROUP PLCGB00BLDRH36026-May-202316:19:43GBp33492.80CHIXxHa9faH$f58
OSB GROUP PLCGB00BLDRH36026-May-202316:19:43GBp408493.00BATExHa9faH$f4p
OSB GROUP PLCGB00BLDRH36026-May-202316:19:42GBp435493.40XLONxHa9faH$f4H
OSB GROUP PLCGB00BLDRH36026-May-202316:19:42GBp600493.40XLONxHa9faH$f4J
OSB GROUP PLCGB00BLDRH36026-May-202316:19:42GBp381493.40XLONxHa9faH$f4L
OSB GROUP PLCGB00BLDRH36026-May-202316:19:42GBp162493.40XLONxHa9faH$f4N
OSB GROUP PLCGB00BLDRH36026-May-202316:19:42GBp497493.40XLONxHa9faH$f4P
OSB GROUP PLCGB00BLDRH36026-May-202316:19:42GBp92493.40XLONxHa9faH$f4R
OSB GROUP PLCGB00BLDRH36026-May-202316:19:42GBp995493.40XLONxHa9faH$f4T
OSB GROUP PLCGB00BLDRH36026-May-202316:19:42GBp535493.40XLONxHa9faH$f4V
OSB GROUP PLCGB00BLDRH36026-May-202316:19:42GBp260493.00CHIXxHa9faH$f7e
OSB GROUP PLCGB00BLDRH36026-May-202316:19:42GBp117493.00XLONxHa9faH$f7t
OSB GROUP PLCGB00BLDRH36026-May-202316:19:42GBp411493.00CHIXxHa9faH$f7v
OSB GROUP PLCGB00BLDRH36026-May-202316:19:42GBp737493.00CHIXxHa9faH$f7x
OSB GROUP PLCGB00BLDRH36026-May-202316:19:42GBp174493.00BATExHa9faH$f7z
OSB GROUP PLCGB00BLDRH36026-May-202316:19:42GBp774493.00BATExHa9faH$f71
OSB GROUP PLCGB00BLDRH36026-May-202316:19:42GBp466493.00BATExHa9faH$f73
OSB GROUP PLCGB00BLDRH36026-May-202316:19:42GBp995493.40XLONxHa9faH$f75
OSB GROUP PLCGB00BLDRH36026-May-202316:19:42GBp223493.40XLONxHa9faH$f79
OSB GROUP PLCGB00BLDRH36026-May-202316:19:42GBp160493.40XLONxHa9faH$f7B
OSB GROUP PLCGB00BLDRH36026-May-202316:19:42GBp336493.40XLONxHa9faH$f7D
OSB GROUP PLCGB00BLDRH36026-May-202316:19:42GBp1,031493.00XLONxHa9faH$f7$
OSB GROUP PLCGB00BLDRH36026-May-202316:19:42GBp214493.00CHIXxHa9faH$f1f
OSB GROUP PLCGB00BLDRH36026-May-202316:18:40GBp174493.00XLONxHa9faH$MEv
OSB GROUP PLCGB00BLDRH36026-May-202316:18:29GBp226493.00CHIXxHa9faH$MKS
OSB GROUP PLCGB00BLDRH36026-May-202316:18:21GBp4493.00CHIXxHa9faH$MTb
OSB GROUP PLCGB00BLDRH36026-May-202316:17:51GBp209493.00CHIXxHa9faH$Nsx
OSB GROUP PLCGB00BLDRH36026-May-202316:15:51GBp215493.00XLONxHa9faH$K9y
OSB GROUP PLCGB00BLDRH36026-May-202316:15:09GBp230493.00CHIXxHa9faH$LlG
OSB GROUP PLCGB00BLDRH36026-May-202316:15:01GBp226493.20XLONxHa9faH$Lnk
OSB GROUP PLCGB00BLDRH36026-May-202316:15:01GBp174493.20XLONxHa9faH$Lnm
OSB GROUP PLCGB00BLDRH36026-May-202316:15:01GBp541493.20BATExHa9faH$Lno
OSB GROUP PLCGB00BLDRH36026-May-202316:15:01GBp228493.20BATExHa9faH$Lnq
OSB GROUP PLCGB00BLDRH36026-May-202316:14:58GBp164493.20CHIXxHa9faH$Lpv
OSB GROUP PLCGB00BLDRH36026-May-202316:14:58GBp800493.20BATExHa9faH$Lp@
OSB GROUP PLCGB00BLDRH36026-May-202316:14:58GBp210493.20BATExHa9faH$Lp0
OSB GROUP PLCGB00BLDRH36026-May-202316:14:58GBp221493.20BATExHa9faH$Lp2
OSB GROUP PLCGB00BLDRH36026-May-202316:14:56GBp246493.20CHIXxHa9faH$Lof
OSB GROUP PLCGB00BLDRH36026-May-202316:14:56GBp102493.20XLONxHa9faH$Lo1
OSB GROUP PLCGB00BLDRH36026-May-202316:14:55GBp846493.20BATExHa9faH$Lz$
OSB GROUP PLCGB00BLDRH36026-May-202316:14:55GBp418493.20BATExHa9faH$Lz1
OSB GROUP PLCGB00BLDRH36026-May-202316:14:55GBp92493.20CHIXxHa9faH$Lz3
OSB GROUP PLCGB00BLDRH36026-May-202316:14:55GBp260493.40XLONxHa9faH$LzQ
OSB GROUP PLCGB00BLDRH36026-May-202316:14:55GBp260493.40CHIXxHa9faH$LyX
OSB GROUP PLCGB00BLDRH36026-May-202316:12:19GBp223493.40XLONxHa9faH$Jmo
OSB GROUP PLCGB00BLDRH36026-May-202316:12:19GBp677493.40XLONxHa9faH$Jmq
OSB GROUP PLCGB00BLDRH36026-May-202316:12:18GBp77493.40CHIXxHa9faH$Jyr
OSB GROUP PLCGB00BLDRH36026-May-202316:12:06GBp143493.20XLONxHa9faH$JE@
OSB GROUP PLCGB00BLDRH36026-May-202316:12:06GBp302493.20XLONxHa9faH$JE0
OSB GROUP PLCGB00BLDRH36026-May-202316:12:06GBp71493.20XLONxHa9faH$JEJ
OSB GROUP PLCGB00BLDRH36026-May-202316:12:06GBp19493.20XLONxHa9faH$JEL
OSB GROUP PLCGB00BLDRH36026-May-202316:12:06GBp399493.20XLONxHa9faH$J9c
OSB GROUP PLCGB00BLDRH36026-May-202316:12:06GBp68493.20XLONxHa9faH$J9h
OSB GROUP PLCGB00BLDRH36026-May-202316:12:06GBp536493.00BATExHa9faH$J9q
OSB GROUP PLCGB00BLDRH36026-May-202316:08:49GBp295493.00XLONxHa9faH$U8H
OSB GROUP PLCGB00BLDRH36026-May-202316:08:49GBp34493.00XLONxHa9faH$U8J
OSB GROUP PLCGB00BLDRH36026-May-202316:08:49GBp589493.00BATExHa9faH$U8L
OSB GROUP PLCGB00BLDRH36026-May-202316:08:49GBp69493.00BATExHa9faH$U8N
OSB GROUP PLCGB00BLDRH36026-May-202316:08:44GBp154493.20XLONxHa9faH$UL@
OSB GROUP PLCGB00BLDRH36026-May-202316:08:44GBp22493.20XLONxHa9faH$UL3
OSB GROUP PLCGB00BLDRH36026-May-202316:08:44GBp19493.20XLONxHa9faH$UL7
OSB GROUP PLCGB00BLDRH36026-May-202316:08:44GBp42493.20XLONxHa9faH$ULF
OSB GROUP PLCGB00BLDRH36026-May-202316:08:05GBp32493.20CHIXxHa9faH$Vo3
OSB GROUP PLCGB00BLDRH36026-May-202316:08:04GBp31493.20CHIXxHa9faH$VoF
OSB GROUP PLCGB00BLDRH36026-May-202316:08:04GBp32493.20CHIXxHa9faH$VoN
OSB GROUP PLCGB00BLDRH36026-May-202316:08:00GBp31493.20CHIXxHa9faH$V@k
OSB GROUP PLCGB00BLDRH36026-May-202316:07:52GBp159493.20CHIXxHa9faH$V5b
OSB GROUP PLCGB00BLDRH36026-May-202316:07:52GBp36493.20CHIXxHa9faH$V5d
OSB GROUP PLCGB00BLDRH36026-May-202316:07:48GBp32493.20CHIXxHa9faH$V7C
OSB GROUP PLCGB00BLDRH36026-May-202316:07:48GBp31493.20CHIXxHa9faH$V7I
OSB GROUP PLCGB00BLDRH36026-May-202316:07:48GBp31493.20CHIXxHa9faH$V7O
OSB GROUP PLCGB00BLDRH36026-May-202316:07:45GBp32493.20CHIXxHa9faH$V0v
OSB GROUP PLCGB00BLDRH36026-May-202316:07:45GBp32493.20CHIXxHa9faH$V0@
OSB GROUP PLCGB00BLDRH36026-May-202316:07:45GBp32493.20CHIXxHa9faH$V06
OSB GROUP PLCGB00BLDRH36026-May-202316:07:45GBp32493.20CHIXxHa9faH$V0I
OSB GROUP PLCGB00BLDRH36026-May-202316:07:45GBp31493.20CHIXxHa9faH$V0R
OSB GROUP PLCGB00BLDRH36026-May-202316:07:45GBp32493.20CHIXxHa9faH$V3X
OSB GROUP PLCGB00BLDRH36026-May-202316:07:45GBp31493.20CHIXxHa9faH$V3d
OSB GROUP PLCGB00BLDRH36026-May-202316:07:45GBp32493.20CHIXxHa9faH$V3j
OSB GROUP PLCGB00BLDRH36026-May-202316:07:45GBp31493.20CHIXxHa9faH$V3p
OSB GROUP PLCGB00BLDRH36026-May-202316:07:45GBp31493.20CHIXxHa9faH$V3v
OSB GROUP PLCGB00BLDRH36026-May-202316:07:45GBp31493.20CHIXxHa9faH$V3$
OSB GROUP PLCGB00BLDRH36026-May-202316:07:45GBp32493.20CHIXxHa9faH$V35
OSB GROUP PLCGB00BLDRH36026-May-202316:07:45GBp32493.20CHIXxHa9faH$V3G
OSB GROUP PLCGB00BLDRH36026-May-202316:07:45GBp466493.20CHIXxHa9faH$V2a
OSB GROUP PLCGB00BLDRH36026-May-202316:07:45GBp239493.20CHIXxHa9faH$V2c
OSB GROUP PLCGB00BLDRH36026-May-202316:07:45GBp79493.20CHIXxHa9faH$V2e
OSB GROUP PLCGB00BLDRH36026-May-202316:07:09GBp293492.80BATExHa9faH$Sfi
OSB GROUP PLCGB00BLDRH36026-May-202316:05:47GBp209492.80CHIXxHa9faH$Tzv
OSB GROUP PLCGB00BLDRH36026-May-202316:04:39GBp348493.00XLONxHa9faH$Qox
OSB GROUP PLCGB00BLDRH36026-May-202316:03:36GBp397492.40XLONxHa9faH$RXQ
OSB GROUP PLCGB00BLDRH36026-May-202316:03:36GBp1,560492.40CHIXxHa9faH$RXU
OSB GROUP PLCGB00BLDRH36026-May-202316:03:36GBp215492.40XLONxHa9faH$RXS
OSB GROUP PLCGB00BLDRH36026-May-202316:03:36GBp134492.40CHIXxHa9faH$RWk
OSB GROUP PLCGB00BLDRH36026-May-202316:03:35GBp85492.60XLONxHa9faH$RWy
OSB GROUP PLCGB00BLDRH36026-May-202316:03:35GBp589492.60XLONxHa9faH$RW@
OSB GROUP PLCGB00BLDRH36026-May-202316:03:35GBp101492.60CHIXxHa9faH$RW0
OSB GROUP PLCGB00BLDRH36026-May-202316:03:35GBp1,722492.60CHIXxHa9faH$RW2
OSB GROUP PLCGB00BLDRH36026-May-202316:02:55GBp580492.60CHIXxHa9faH$R0u
OSB GROUP PLCGB00BLDRH36026-May-202316:02:28GBp1,036492.80XLONxHa9faH$RUp
OSB GROUP PLCGB00BLDRH36026-May-202316:02:28GBp1,564492.80BATExHa9faH$RUr
OSB GROUP PLCGB00BLDRH36026-May-202316:02:28GBp322492.80CHIXxHa9faH$RUt
OSB GROUP PLCGB00BLDRH36026-May-202316:02:28GBp931492.80CHIXxHa9faH$RUv
OSB GROUP PLCGB00BLDRH36026-May-202316:02:28GBp98492.80BATExHa9faH$RUw
OSB GROUP PLCGB00BLDRH36026-May-202316:02:15GBp31492.80BATExHa9faH$OWq
OSB GROUP PLCGB00BLDRH36026-May-202316:02:15GBp39492.80BATExHa9faH$OWs
OSB GROUP PLCGB00BLDRH36026-May-202316:02:15GBp201492.80XLONxHa9faH$OWu
OSB GROUP PLCGB00BLDRH36026-May-202316:02:15GBp281492.80XLONxHa9faH$OWw
OSB GROUP PLCGB00BLDRH36026-May-202316:02:15GBp87493.00XLONxHa9faH$OWy
OSB GROUP PLCGB00BLDRH36026-May-202316:02:15GBp772493.00BATExHa9faH$OW@
OSB GROUP PLCGB00BLDRH36026-May-202316:02:15GBp352493.00CHIXxHa9faH$OW0
OSB GROUP PLCGB00BLDRH36026-May-202316:02:15GBp192493.00CHIXxHa9faH$OW2
OSB GROUP PLCGB00BLDRH36026-May-202316:02:10GBp602493.20CHIXxHa9faH$OjI
OSB GROUP PLCGB00BLDRH36026-May-202316:02:09GBp33493.00BATExHa9faH$Oi3
OSB GROUP PLCGB00BLDRH36026-May-202316:02:09GBp714493.00XLONxHa9faH$Oi5
OSB GROUP PLCGB00BLDRH36026-May-202316:02:09GBp377493.20BATExHa9faH$Oi7
OSB GROUP PLCGB00BLDRH36026-May-202316:02:09GBp253493.20BATExHa9faH$Olx
OSB GROUP PLCGB00BLDRH36026-May-202316:02:09GBp482493.20XLONxHa9faH$Ol3
OSB GROUP PLCGB00BLDRH36026-May-202316:02:09GBp482493.20CHIXxHa9faH$Ol6
OSB GROUP PLCGB00BLDRH36026-May-202316:02:09GBp1,148493.20BATExHa9faH$OlI
OSB GROUP PLCGB00BLDRH36026-May-202316:02:09GBp255493.20CHIXxHa9faH$OlK
OSB GROUP PLCGB00BLDRH36026-May-202316:02:09GBp893493.20CHIXxHa9faH$OlM
OSB GROUP PLCGB00BLDRH36026-May-202316:00:45GBp144493.20CHIXxHa9faH$PqL
OSB GROUP PLCGB00BLDRH36026-May-202315:58:50GBp757493.20BATExHa9faH$6Lw
OSB GROUP PLCGB00BLDRH36026-May-202315:58:49GBp328493.40CHIXxHa9faH$6Ka
OSB GROUP PLCGB00BLDRH36026-May-202315:58:49GBp685493.40CHIXxHa9faH$6Kc
OSB GROUP PLCGB00BLDRH36026-May-202315:58:49GBp241493.40CHIXxHa9faH$6Ke
OSB GROUP PLCGB00BLDRH36026-May-202315:58:49GBp160493.40CHIXxHa9faH$6Kg
OSB GROUP PLCGB00BLDRH36026-May-202315:58:49GBp589493.40XLONxHa9faH$6KY
OSB GROUP PLCGB00BLDRH36026-May-202315:58:44GBp169493.60CHIXxHa9faH$6HM
OSB GROUP PLCGB00BLDRH36026-May-202315:58:44GBp26493.60CHIXxHa9faH$6HO
OSB GROUP PLCGB00BLDRH36026-May-202315:58:36GBp169493.60CHIXxHa9faH$7bP
OSB GROUP PLCGB00BLDRH36026-May-202315:58:36GBp26493.60CHIXxHa9faH$7bR
OSB GROUP PLCGB00BLDRH36026-May-202315:58:23GBp124493.60CHIXxHa9faH$7is
OSB GROUP PLCGB00BLDRH36026-May-202315:58:23GBp71493.60CHIXxHa9faH$7iu
OSB GROUP PLCGB00BLDRH36026-May-202315:58:23GBp26493.60CHIXxHa9faH$7i2
OSB GROUP PLCGB00BLDRH36026-May-202315:57:56GBp26493.60CHIXxHa9faH$7y$
OSB GROUP PLCGB00BLDRH36026-May-202315:57:55GBp356493.60CHIXxHa9faH$7$n
OSB GROUP PLCGB00BLDRH36026-May-202315:57:55GBp31493.60CHIXxHa9faH$7$p
OSB GROUP PLCGB00BLDRH36026-May-202315:57:24GBp162493.40CHIXxHa9faH$7FH
OSB GROUP PLCGB00BLDRH36026-May-202315:57:12GBp84493.40CHIXxHa9faH$7A2
OSB GROUP PLCGB00BLDRH36026-May-202315:57:12GBp136493.40CHIXxHa9faH$7A4
OSB GROUP PLCGB00BLDRH36026-May-202315:56:38GBp678493.40CHIXxHa9faH$4kg
OSB GROUP PLCGB00BLDRH36026-May-202315:56:38GBp800493.40CHIXxHa9faH$4ki
OSB GROUP PLCGB00BLDRH36026-May-202315:56:38GBp182493.40CHIXxHa9faH$4kk
OSB GROUP PLCGB00BLDRH36026-May-202315:56:38GBp72493.40CHIXxHa9faH$4km
OSB GROUP PLCGB00BLDRH36026-May-202315:56:38GBp273493.40CHIXxHa9faH$4ks
OSB GROUP PLCGB00BLDRH36026-May-202315:56:38GBp562493.40CHIXxHa9faH$4ku
OSB GROUP PLCGB00BLDRH36026-May-202315:56:38GBp752493.40CHIXxHa9faH$4kw
OSB GROUP PLCGB00BLDRH36026-May-202315:56:38GBp176493.40CHIXxHa9faH$4ky
OSB GROUP PLCGB00BLDRH36026-May-202315:56:38GBp139493.40CHIXxHa9faH$4k@
OSB GROUP PLCGB00BLDRH36026-May-202315:56:38GBp54493.40CHIXxHa9faH$4k4
OSB GROUP PLCGB00BLDRH36026-May-202315:56:38GBp1,041493.40CHIXxHa9faH$4k6
OSB GROUP PLCGB00BLDRH36026-May-202315:56:38GBp72493.40CHIXxHa9faH$4k8
OSB GROUP PLCGB00BLDRH36026-May-202315:56:38GBp20493.40BATExHa9faH$4kE
OSB GROUP PLCGB00BLDRH36026-May-202315:56:38GBp300493.40BATExHa9faH$4kG
OSB GROUP PLCGB00BLDRH36026-May-202315:56:38GBp529493.40CHIXxHa9faH$4kM
OSB GROUP PLCGB00BLDRH36026-May-202315:56:38GBp15493.40CHIXxHa9faH$4kO
OSB GROUP PLCGB00BLDRH36026-May-202315:56:38GBp390493.40CHIXxHa9faH$4kQ
OSB GROUP PLCGB00BLDRH36026-May-202315:56:38GBp434493.00XLONxHa9faH$4fX
OSB GROUP PLCGB00BLDRH36026-May-202315:56:38GBp471493.00XLONxHa9faH$4fZ
OSB GROUP PLCGB00BLDRH36026-May-202315:56:38GBp442493.00BATExHa9faH$4fb
OSB GROUP PLCGB00BLDRH36026-May-202315:56:38GBp403493.00CHIXxHa9faH$4fc
OSB GROUP PLCGB00BLDRH36026-May-202315:56:38GBp1,699493.20XLONxHa9faH$4fe
OSB GROUP PLCGB00BLDRH36026-May-202315:56:38GBp593493.20XLONxHa9faH$4fg
OSB GROUP PLCGB00BLDRH36026-May-202315:56:27GBp195493.40BATExHa9faH$4nT
OSB GROUP PLCGB00BLDRH36026-May-202315:56:27GBp742493.60XLONxHa9faH$4mY
OSB GROUP PLCGB00BLDRH36026-May-202315:56:27GBp318493.60XLONxHa9faH$4ma
OSB GROUP PLCGB00BLDRH36026-May-202315:56:27GBp889493.60XLONxHa9faH$4m7
OSB GROUP PLCGB00BLDRH36026-May-202315:56:27GBp245493.60XLONxHa9faH$4m9
OSB GROUP PLCGB00BLDRH36026-May-202315:56:27GBp84493.60XLONxHa9faH$4mB
OSB GROUP PLCGB00BLDRH36026-May-202315:56:27GBp101493.60XLONxHa9faH$4mD
OSB GROUP PLCGB00BLDRH36026-May-202315:56:27GBp858493.60XLONxHa9faH$4mF
OSB GROUP PLCGB00BLDRH36026-May-202315:56:27GBp99493.60XLONxHa9faH$4mH
OSB GROUP PLCGB00BLDRH36026-May-202315:56:27GBp451493.60XLONxHa9faH$4mJ
OSB GROUP PLCGB00BLDRH36026-May-202315:56:27GBp912493.60BATExHa9faH$4mO
OSB GROUP PLCGB00BLDRH36026-May-202315:56:27GBp44493.40BATExHa9faH$4mQ
OSB GROUP PLCGB00BLDRH36026-May-202315:56:27GBp23493.40BATExHa9faH$4mS
OSB GROUP PLCGB00BLDRH36026-May-202315:56:27GBp23493.40BATExHa9faH$4mU
OSB GROUP PLCGB00BLDRH36026-May-202315:56:27GBp181493.40CHIXxHa9faH$4pr
OSB GROUP PLCGB00BLDRH36026-May-202315:49:54GBp77492.40XLONxHa9faH$16N
OSB GROUP PLCGB00BLDRH36026-May-202315:49:54GBp321492.40XLONxHa9faH$16P
OSB GROUP PLCGB00BLDRH36026-May-202315:49:54GBp800492.40XLONxHa9faH$16R
OSB GROUP PLCGB00BLDRH36026-May-202315:49:54GBp502492.00XLONxHa9faH$11f
OSB GROUP PLCGB00BLDRH36026-May-202315:49:54GBp1,109492.20XLONxHa9faH$11h
OSB GROUP PLCGB00BLDRH36026-May-202315:49:54GBp39492.20XLONxHa9faH$11j
OSB GROUP PLCGB00BLDRH36026-May-202315:49:54GBp502492.00BATExHa9faH$11l
OSB GROUP PLCGB00BLDRH36026-May-202315:49:54GBp515492.20BATExHa9faH$11n
OSB GROUP PLCGB00BLDRH36026-May-202315:49:54GBp633492.20BATExHa9faH$11p
OSB GROUP PLCGB00BLDRH36026-May-202315:46:07GBp622492.40XLONxHa9faH$CS2
OSB GROUP PLCGB00BLDRH36026-May-202315:45:08GBp326492.60XLONxHa9faH$DJm
OSB GROUP PLCGB00BLDRH36026-May-202315:45:08GBp281492.60XLONxHa9faH$DJo
OSB GROUP PLCGB00BLDRH36026-May-202315:45:08GBp170492.60XLONxHa9faH$DJq
OSB GROUP PLCGB00BLDRH36026-May-202315:44:09GBp60492.60XLONxHa9faH$AM9
OSB GROUP PLCGB00BLDRH36026-May-202315:44:09GBp166492.60XLONxHa9faH$AMB
OSB GROUP PLCGB00BLDRH36026-May-202315:38:49GBp260492.20XLONxHa9faHuqiq
OSB GROUP PLCGB00BLDRH36026-May-202315:38:45GBp89492.20XLONxHa9faHuqfA
OSB GROUP PLCGB00BLDRH36026-May-202315:38:45GBp325492.20XLONxHa9faHuqfC
OSB GROUP PLCGB00BLDRH36026-May-202315:37:37GBp260492.80BATExHa9faHurjJ
OSB GROUP PLCGB00BLDRH36026-May-202315:37:37GBp28492.80BATExHa9faHurjP
OSB GROUP PLCGB00BLDRH36026-May-202315:37:37GBp445492.80BATExHa9faHurjR
OSB GROUP PLCGB00BLDRH36026-May-202315:37:37GBp75492.80XLONxHa9faHurjT
OSB GROUP PLCGB00BLDRH36026-May-202315:37:37GBp352492.80XLONxHa9faHurjV
OSB GROUP PLCGB00BLDRH36026-May-202315:37:35GBp104493.00XLONxHa9faHuriQ
OSB GROUP PLCGB00BLDRH36026-May-202315:37:35GBp60493.00XLONxHa9faHuriS
OSB GROUP PLCGB00BLDRH36026-May-202315:37:35GBp167493.00XLONxHa9faHurlY
OSB GROUP PLCGB00BLDRH36026-May-202315:37:35GBp484493.20BATExHa9faHurle
OSB GROUP PLCGB00BLDRH36026-May-202315:37:35GBp321493.20BATExHa9faHurlg
OSB GROUP PLCGB00BLDRH36026-May-202315:37:35GBp38493.00XLONxHa9faHurla
OSB GROUP PLCGB00BLDRH36026-May-202315:37:35GBp843493.20XLONxHa9faHurlc
OSB GROUP PLCGB00BLDRH36026-May-202315:36:44GBp760493.40XLONxHa9faHuoYe
OSB GROUP PLCGB00BLDRH36026-May-202315:36:37GBp400493.40XLONxHa9faHuohY
OSB GROUP PLCGB00BLDRH36026-May-202315:33:46GBp236493.40XLONxHa9faHunpU
OSB GROUP PLCGB00BLDRH36026-May-202315:33:46GBp218493.40XLONxHa9faHunoW
OSB GROUP PLCGB00BLDRH36026-May-202315:33:46GBp1,472493.60BATExHa9faHunoe
OSB GROUP PLCGB00BLDRH36026-May-202315:33:46GBp1,039493.60XLONxHa9faHunoc
OSB GROUP PLCGB00BLDRH36026-May-202315:33:35GBp1,334493.80XLONxHa9faHun7W
OSB GROUP PLCGB00BLDRH36026-May-202315:30:20GBp60493.60XLONxHa9faHuyGt
OSB GROUP PLCGB00BLDRH36026-May-202315:30:20GBp583493.60XLONxHa9faHuyGv
OSB GROUP PLCGB00BLDRH36026-May-202315:28:55GBp132493.80BATExHa9faHuwcV
OSB GROUP PLCGB00BLDRH36026-May-202315:28:55GBp551493.80BATExHa9faHuwXb
OSB GROUP PLCGB00BLDRH36026-May-202315:28:55GBp717493.80XLONxHa9faHuwXl
OSB GROUP PLCGB00BLDRH36026-May-202315:28:55GBp94493.80BATExHa9faHuwXX
OSB GROUP PLCGB00BLDRH36026-May-202315:28:55GBp155493.80BATExHa9faHuwXZ
OSB GROUP PLCGB00BLDRH36026-May-202315:28:25GBp330493.80XLONxHa9faHuw8O
OSB GROUP PLCGB00BLDRH36026-May-202315:28:00GBp303493.80XLONxHa9faHuxYF
OSB GROUP PLCGB00BLDRH36026-May-202315:28:00GBp54493.80BATExHa9faHuxYH
OSB GROUP PLCGB00BLDRH36026-May-202315:28:00GBp1,162493.80BATExHa9faHuxYJ
OSB GROUP PLCGB00BLDRH36026-May-202315:27:55GBp1,471493.80XLONxHa9faHuxeh
OSB GROUP PLCGB00BLDRH36026-May-202315:27:55GBp60494.40XLONxHa9faHuxhk
OSB GROUP PLCGB00BLDRH36026-May-202315:27:55GBp850494.20XLONxHa9faHuxhm
OSB GROUP PLCGB00BLDRH36026-May-202315:27:55GBp64494.00XLONxHa9faHuxh0
OSB GROUP PLCGB00BLDRH36026-May-202315:27:55GBp438494.00XLONxHa9faHuxh2
OSB GROUP PLCGB00BLDRH36026-May-202315:27:55GBp452494.00BATExHa9faHuxh4
OSB GROUP PLCGB00BLDRH36026-May-202315:27:55GBp1,148494.20XLONxHa9faHuxh6
OSB GROUP PLCGB00BLDRH36026-May-202315:27:55GBp1,033494.20BATExHa9faHuxh8
OSB GROUP PLCGB00BLDRH36026-May-202315:23:46GBp448494.60XLONxHa9faHudjk
OSB GROUP PLCGB00BLDRH36026-May-202315:23:46GBp103494.60XLONxHa9faHudjv
OSB GROUP PLCGB00BLDRH36026-May-202315:23:46GBp281494.60XLONxHa9faHudjx
OSB GROUP PLCGB00BLDRH36026-May-202315:23:46GBp306494.60XLONxHa9faHudjz
OSB GROUP PLCGB00BLDRH36026-May-202315:23:46GBp243494.60XLONxHa9faHudj1
OSB GROUP PLCGB00BLDRH36026-May-202315:17:42GBp716493.80XLONxHa9faHuXg7
OSB GROUP PLCGB00BLDRH36026-May-202315:17:42GBp325494.00XLONxHa9faHuXg9
OSB GROUP PLCGB00BLDRH36026-May-202315:17:42GBp1,247494.00XLONxHa9faHuXgB
OSB GROUP PLCGB00BLDRH36026-May-202315:17:42GBp61494.00XLONxHa9faHuXgD
OSB GROUP PLCGB00BLDRH36026-May-202315:17:42GBp783494.00BATExHa9faHuXgF
OSB GROUP PLCGB00BLDRH36026-May-202315:15:59GBp734493.60BATExHa9faHulja
OSB GROUP PLCGB00BLDRH36026-May-202315:13:35GBp53494.20XLONxHa9faHuj3j
OSB GROUP PLCGB00BLDRH36026-May-202315:13:35GBp309494.20XLONxHa9faHuj3l
OSB GROUP PLCGB00BLDRH36026-May-202315:13:35GBp519494.40XLONxHa9faHuj37
OSB GROUP PLCGB00BLDRH36026-May-202315:13:35GBp612494.40XLONxHa9faHuj3E
OSB GROUP PLCGB00BLDRH36026-May-202315:13:35GBp470494.40BATExHa9faHuj3G
OSB GROUP PLCGB00BLDRH36026-May-202315:13:03GBp378494.40BATExHa9faHugmh
OSB GROUP PLCGB00BLDRH36026-May-202315:12:54GBp1,261494.60XLONxHa9faHuguS
OSB GROUP PLCGB00BLDRH36026-May-202315:12:54GBp1,092494.60BATExHa9faHuguU
OSB GROUP PLCGB00BLDRH36026-May-202315:12:31GBp178495.20XLONxHa9faHugNM
OSB GROUP PLCGB00BLDRH36026-May-202315:12:31GBp1,689495.20XLONxHa9faHugNO
OSB GROUP PLCGB00BLDRH36026-May-202315:12:31GBp1,311495.20XLONxHa9faHugMr
OSB GROUP PLCGB00BLDRH36026-May-202315:12:31GBp243495.20XLONxHa9faHugMt
OSB GROUP PLCGB00BLDRH36026-May-202315:12:31GBp1,600495.20XLONxHa9faHugMv
OSB GROUP PLCGB00BLDRH36026-May-202315:12:31GBp114495.20XLONxHa9faHugMx
OSB GROUP PLCGB00BLDRH36026-May-202315:12:31GBp495495.20XLONxHa9faHugMA
OSB GROUP PLCGB00BLDRH36026-May-202315:12:31GBp551495.20BATExHa9faHugHX
OSB GROUP PLCGB00BLDRH36026-May-202315:12:31GBp1,238495.20BATExHa9faHugMT
OSB GROUP PLCGB00BLDRH36026-May-202315:12:31GBp851495.20BATExHa9faHugMV
OSB GROUP PLCGB00BLDRH36026-May-202315:02:11GBp249494.20XLONxHa9faHuGP6
OSB GROUP PLCGB00BLDRH36026-May-202315:02:11GBp212493.60XLONxHa9faHuGPJ
OSB GROUP PLCGB00BLDRH36026-May-202315:02:11GBp456493.80XLONxHa9faHuGOv
OSB GROUP PLCGB00BLDRH36026-May-202315:02:11GBp1,111494.00XLONxHa9faHuGOx
OSB GROUP PLCGB00BLDRH36026-May-202315:02:10GBp685494.20BATExHa9faHuGOC
OSB GROUP PLCGB00BLDRH36026-May-202315:02:10GBp361494.20BATExHa9faHuGOE
OSB GROUP PLCGB00BLDRH36026-May-202314:59:35GBp278494.60XLONxHa9faHuS1L
OSB GROUP PLCGB00BLDRH36026-May-202314:59:30GBp203494.80XLONxHa9faHuS8g
OSB GROUP PLCGB00BLDRH36026-May-202314:59:30GBp213494.80XLONxHa9faHuS8i
OSB GROUP PLCGB00BLDRH36026-May-202314:59:29GBp1,043495.00XLONxHa9faHuSBa
OSB GROUP PLCGB00BLDRH36026-May-202314:59:29GBp708495.00BATExHa9faHuSBc
OSB GROUP PLCGB00BLDRH36026-May-202314:59:29GBp431494.80XLONxHa9faHuSBY
OSB GROUP PLCGB00BLDRH36026-May-202314:57:00GBp509495.00XLONxHa9faHuRoq
OSB GROUP PLCGB00BLDRH36026-May-202314:56:10GBp344495.60XLONxHa9faHuOug
OSB GROUP PLCGB00BLDRH36026-May-202314:56:05GBp99495.80XLONxHa9faHuOC0
OSB GROUP PLCGB00BLDRH36026-May-202314:56:03GBp242495.80XLONxHa9faHuO8u
OSB GROUP PLCGB00BLDRH36026-May-202314:56:03GBp231495.80XLONxHa9faHuOAb
OSB GROUP PLCGB00BLDRH36026-May-202314:56:02GBp947496.00XLONxHa9faHuOAl
OSB GROUP PLCGB00BLDRH36026-May-202314:56:02GBp490496.60XLONxHa9faHuOK9
OSB GROUP PLCGB00BLDRH36026-May-202314:56:02GBp876496.40XLONxHa9faHuOKB
OSB GROUP PLCGB00BLDRH36026-May-202314:56:02GBp850496.40XLONxHa9faHuOKD
OSB GROUP PLCGB00BLDRH36026-May-202314:56:02GBp282496.40BATExHa9faHuOKP
OSB GROUP PLCGB00BLDRH36026-May-202314:56:02GBp300496.40BATExHa9faHuOKR
OSB GROUP PLCGB00BLDRH36026-May-202314:56:02GBp502496.20XLONxHa9faHuONc
OSB GROUP PLCGB00BLDRH36026-May-202314:56:02GBp272496.20BATExHa9faHuONe
OSB GROUP PLCGB00BLDRH36026-May-202314:56:02GBp406496.20BATExHa9faHuONg
OSB GROUP PLCGB00BLDRH36026-May-202314:56:02GBp348496.40XLONxHa9faHuONi
OSB GROUP PLCGB00BLDRH36026-May-202314:56:02GBp800496.40XLONxHa9faHuONk
OSB GROUP PLCGB00BLDRH36026-May-202314:56:02GBp1,548496.40BATExHa9faHuONm
OSB GROUP PLCGB00BLDRH36026-May-202314:55:28GBp231496.80BATExHa9faHuPvr
OSB GROUP PLCGB00BLDRH36026-May-202314:49:36GBp360496.40XLONxHa9faHu1sW
OSB GROUP PLCGB00BLDRH36026-May-202314:49:36GBp286496.40XLONxHa9faHu1tS
OSB GROUP PLCGB00BLDRH36026-May-202314:49:36GBp800496.40XLONxHa9faHu1tU
OSB GROUP PLCGB00BLDRH36026-May-202314:48:35GBp691496.60XLONxHa9faHuEUa
OSB GROUP PLCGB00BLDRH36026-May-202314:48:35GBp500496.60XLONxHa9faHuEUc
OSB GROUP PLCGB00BLDRH36026-May-202314:48:32GBp526496.80XLONxHa9faHuEOK
OSB GROUP PLCGB00BLDRH36026-May-202314:48:32GBp622496.80XLONxHa9faHuEOM
OSB GROUP PLCGB00BLDRH36026-May-202314:48:22GBp453496.80BATExHa9faHuFhO
OSB GROUP PLCGB00BLDRH36026-May-202314:48:22GBp606496.80BATExHa9faHuFhQ
OSB GROUP PLCGB00BLDRH36026-May-202314:48:21GBp272496.80BATExHa9faHuFg5
OSB GROUP PLCGB00BLDRH36026-May-202314:47:41GBp802496.80BATExHa9faHuCnc
OSB GROUP PLCGB00BLDRH36026-May-202314:46:32GBp6496.80XLONxHa9faHuDKL
OSB GROUP PLCGB00BLDRH36026-May-202314:43:40GBp600496.80XLONxHa9faHvsW9
OSB GROUP PLCGB00BLDRH36026-May-202314:43:37GBp440496.80XLONxHa9faHvsl5
OSB GROUP PLCGB00BLDRH36026-May-202314:43:37GBp776496.80XLONxHa9faHvsl7
OSB GROUP PLCGB00BLDRH36026-May-202314:43:37GBp57496.80XLONxHa9faHvsl9
OSB GROUP PLCGB00BLDRH36026-May-202314:43:37GBp653496.80BATExHa9faHvslB
OSB GROUP PLCGB00BLDRH36026-May-202314:41:41GBp114496.80BATExHa9faHvq4$
OSB GROUP PLCGB00BLDRH36026-May-202314:41:41GBp538496.80BATExHa9faHvq4z
OSB GROUP PLCGB00BLDRH36026-May-202314:41:35GBp809497.00XLONxHa9faHvqBf
OSB GROUP PLCGB00BLDRH36026-May-202314:41:35GBp229497.00XLONxHa9faHvqBg
OSB GROUP PLCGB00BLDRH36026-May-202314:39:44GBp793496.80XLONxHa9faHvpc$
OSB GROUP PLCGB00BLDRH36026-May-202314:39:39GBp1,234496.80XLONxHa9faHvpko
OSB GROUP PLCGB00BLDRH36026-May-202314:39:39GBp224496.80XLONxHa9faHvpkq
OSB GROUP PLCGB00BLDRH36026-May-202314:39:12GBp47497.00BATExHa9faHvpJL
OSB GROUP PLCGB00BLDRH36026-May-202314:39:12GBp161497.00BATExHa9faHvpJN
OSB GROUP PLCGB00BLDRH36026-May-202314:39:12GBp161497.00BATExHa9faHvpJP
OSB GROUP PLCGB00BLDRH36026-May-202314:39:12GBp161497.00BATExHa9faHvpJR
OSB GROUP PLCGB00BLDRH36026-May-202314:39:12GBp161497.00BATExHa9faHvpJT
OSB GROUP PLCGB00BLDRH36026-May-202314:37:45GBp1,733496.80XLONxHa9faHvngK
OSB GROUP PLCGB00BLDRH36026-May-202314:37:45GBp301497.00XLONxHa9faHvnrY
OSB GROUP PLCGB00BLDRH36026-May-202314:37:45GBp502497.20XLONxHa9faHvnrd
OSB GROUP PLCGB00BLDRH36026-May-202314:37:45GBp86497.40BATExHa9faHvnrg
OSB GROUP PLCGB00BLDRH36026-May-202314:37:45GBp980497.40BATExHa9faHvnri
OSB GROUP PLCGB00BLDRH36026-May-202314:37:45GBp1,148497.40XLONxHa9faHvnr$
OSB GROUP PLCGB00BLDRH36026-May-202314:37:45GBp669497.40BATExHa9faHvnr1
OSB GROUP PLCGB00BLDRH36026-May-202314:37:45GBp81497.40BATExHa9faHvnr3
OSB GROUP PLCGB00BLDRH36026-May-202314:37:28GBp612497.60XLONxHa9faHvn7M
OSB GROUP PLCGB00BLDRH36026-May-202314:35:42GBp584497.00BATExHa9faHv@Ru
OSB GROUP PLCGB00BLDRH36026-May-202314:32:27GBp203496.20BATExHa9faHvwmz
OSB GROUP PLCGB00BLDRH36026-May-202314:32:27GBp433496.20XLONxHa9faHvwmO
OSB GROUP PLCGB00BLDRH36026-May-202314:32:27GBp622496.40XLONxHa9faHvwmQ
OSB GROUP PLCGB00BLDRH36026-May-202314:32:27GBp1,053496.40BATExHa9faHvwmS
OSB GROUP PLCGB00BLDRH36026-May-202314:31:45GBp463496.60XLONxHa9faHvwUx
OSB GROUP PLCGB00BLDRH36026-May-202314:31:28GBp1,014496.80BATExHa9faHvxY@
OSB GROUP PLCGB00BLDRH36026-May-202314:31:28GBp573496.60XLONxHa9faHvxYw
OSB GROUP PLCGB00BLDRH36026-May-202314:31:28GBp1,308496.80XLONxHa9faHvxYy
OSB GROUP PLCGB00BLDRH36026-May-202314:30:00GBp540496.80XLONxHa9faHvu3B
OSB GROUP PLCGB00BLDRH36026-May-202314:28:31GBp55497.00BATExHa9faHvv7H
OSB GROUP PLCGB00BLDRH36026-May-202314:28:31GBp41497.00BATExHa9faHvv7J
OSB GROUP PLCGB00BLDRH36026-May-202314:28:31GBp551497.00BATExHa9faHvv7L
OSB GROUP PLCGB00BLDRH36026-May-202314:28:31GBp19497.00BATExHa9faHvv7D
OSB GROUP PLCGB00BLDRH36026-May-202314:28:31GBp786497.00XLONxHa9faHvv7F
OSB GROUP PLCGB00BLDRH36026-May-202314:28:31GBp400497.00BATExHa9faHvv7N
OSB GROUP PLCGB00BLDRH36026-May-202314:28:31GBp1,793497.20XLONxHa9faHvv6Y
OSB GROUP PLCGB00BLDRH36026-May-202314:28:31GBp1,398497.20BATExHa9faHvv6a
OSB GROUP PLCGB00BLDRH36026-May-202314:28:26GBp54497.60XLONxHa9faHvvDB
OSB GROUP PLCGB00BLDRH36026-May-202314:28:26GBp143497.60XLONxHa9faHvvDH
OSB GROUP PLCGB00BLDRH36026-May-202314:28:26GBp210497.60XLONxHa9faHvvDJ
OSB GROUP PLCGB00BLDRH36026-May-202314:28:26GBp193497.60XLONxHa9faHvvDL
OSB GROUP PLCGB00BLDRH36026-May-202314:27:27GBp37497.40XLONxHa9faHvcW2
OSB GROUP PLCGB00BLDRH36026-May-202314:27:27GBp240497.40XLONxHa9faHvcW6
OSB GROUP PLCGB00BLDRH36026-May-202314:27:27GBp208497.40XLONxHa9faHvcWA
OSB GROUP PLCGB00BLDRH36026-May-202314:26:28GBp214497.40XLONxHa9faHvc8o
OSB GROUP PLCGB00BLDRH36026-May-202314:19:41GBp23497.00XLONxHa9faHvYzX
OSB GROUP PLCGB00BLDRH36026-May-202314:17:34GBp271497.20XLONxHa9faHvZx5
OSB GROUP PLCGB00BLDRH36026-May-202314:17:13GBp284497.40XLONxHa9faHvZDK
OSB GROUP PLCGB00BLDRH36026-May-202314:17:01GBp458497.60XLONxHa9faHvZBJ
OSB GROUP PLCGB00BLDRH36026-May-202314:17:01GBp595497.60BATExHa9faHvZBL
OSB GROUP PLCGB00BLDRH36026-May-202314:17:01GBp800497.60BATExHa9faHvZBN
OSB GROUP PLCGB00BLDRH36026-May-202314:13:03GBp224498.00BATExHa9faHvXJD
OSB GROUP PLCGB00BLDRH36026-May-202314:13:01GBp380498.00BATExHa9faHvXTq
OSB GROUP PLCGB00BLDRH36026-May-202314:13:01GBp35498.00BATExHa9faHvXSk
OSB GROUP PLCGB00BLDRH36026-May-202314:13:01GBp22498.00BATExHa9faHvXSz
OSB GROUP PLCGB00BLDRH36026-May-202314:13:01GBp260498.20BATExHa9faHvXS7
OSB GROUP PLCGB00BLDRH36026-May-202314:13:01GBp261498.20XLONxHa9faHvXS$
OSB GROUP PLCGB00BLDRH36026-May-202314:13:01GBp450498.00BATExHa9faHvXS3
OSB GROUP PLCGB00BLDRH36026-May-202314:13:01GBp462498.00XLONxHa9faHvXS5
OSB GROUP PLCGB00BLDRH36026-May-202314:13:01GBp377498.40XLONxHa9faHvXS9
OSB GROUP PLCGB00BLDRH36026-May-202314:13:01GBp791498.20XLONxHa9faHvXVa
OSB GROUP PLCGB00BLDRH36026-May-202314:13:01GBp371498.20BATExHa9faHvXVc
OSB GROUP PLCGB00BLDRH36026-May-202314:13:01GBp1,004498.40XLONxHa9faHvXVe
OSB GROUP PLCGB00BLDRH36026-May-202314:13:01GBp800498.40XLONxHa9faHvXVg
OSB GROUP PLCGB00BLDRH36026-May-202314:13:01GBp524498.40BATExHa9faHvXVi
OSB GROUP PLCGB00BLDRH36026-May-202314:13:01GBp323498.40BATExHa9faHvXVk
OSB GROUP PLCGB00BLDRH36026-May-202314:12:42GBp316499.00XLONxHa9faHvkaM
OSB GROUP PLCGB00BLDRH36026-May-202314:11:43GBp17499.00XLONxHa9faHvkwY
OSB GROUP PLCGB00BLDRH36026-May-202314:11:43GBp106499.00XLONxHa9faHvkxS
OSB GROUP PLCGB00BLDRH36026-May-202314:11:43GBp220499.00XLONxHa9faHvkxU
OSB GROUP PLCGB00BLDRH36026-May-202314:10:44GBp210499.00XLONxHa9faHvlah
OSB GROUP PLCGB00BLDRH36026-May-202314:10:44GBp114499.00XLONxHa9faHvlaj
OSB GROUP PLCGB00BLDRH36026-May-202314:09:45GBp191499.00XLONxHa9faHvl6$
OSB GROUP PLCGB00BLDRH36026-May-202314:09:45GBp87499.00XLONxHa9faHvl61
OSB GROUP PLCGB00BLDRH36026-May-202314:09:45GBp57499.00XLONxHa9faHvl6z
OSB GROUP PLCGB00BLDRH36026-May-202314:08:46GBp317499.00XLONxHa9faHviWI
OSB GROUP PLCGB00BLDRH36026-May-202314:07:47GBp349499.00XLONxHa9faHviFu
OSB GROUP PLCGB00BLDRH36026-May-202314:07:47GBp2499.00XLONxHa9faHviFw
OSB GROUP PLCGB00BLDRH36026-May-202314:06:48GBp83499.00XLONxHa9faHvjqu
OSB GROUP PLCGB00BLDRH36026-May-202314:06:48GBp243499.00XLONxHa9faHvjqw
OSB GROUP PLCGB00BLDRH36026-May-202314:05:49GBp338499.00XLONxHa9faHvjV4
OSB GROUP PLCGB00BLDRH36026-May-202314:04:50GBp290499.00XLONxHa9faHvgwv
OSB GROUP PLCGB00BLDRH36026-May-202314:04:50GBp37499.00XLONxHa9faHvgwx
OSB GROUP PLCGB00BLDRH36026-May-202314:03:51GBp357499.00XLONxHa9faHvheX
OSB GROUP PLCGB00BLDRH36026-May-202314:02:52GBp232499.00XLONxHa9faHvhAb
OSB GROUP PLCGB00BLDRH36026-May-202314:02:52GBp61499.00XLONxHa9faHvhAZ
OSB GROUP PLCGB00BLDRH36026-May-202313:58:38GBp54498.60BATExHa9faHvfPI
OSB GROUP PLCGB00BLDRH36026-May-202313:58:38GBp502498.60BATExHa9faHvfPK
OSB GROUP PLCGB00BLDRH36026-May-202313:58:33GBp302498.80BATExHa9faHvfQg
OSB GROUP PLCGB00BLDRH36026-May-202313:58:33GBp968498.80BATExHa9faHvfQk
OSB GROUP PLCGB00BLDRH36026-May-202313:53:32GBp185498.40BATExHa9faHvIcp
OSB GROUP PLCGB00BLDRH36026-May-202313:53:15GBp22498.60BATExHa9faHvIrp
OSB GROUP PLCGB00BLDRH36026-May-202313:53:15GBp330498.60BATExHa9faHvIrr
OSB GROUP PLCGB00BLDRH36026-May-202313:53:15GBp883498.80BATExHa9faHvIq1
OSB GROUP PLCGB00BLDRH36026-May-202313:53:15GBp260498.80XLONxHa9faHvIq7
OSB GROUP PLCGB00BLDRH36026-May-202313:53:15GBp127498.80BATExHa9faHvIq8
OSB GROUP PLCGB00BLDRH36026-May-202313:53:15GBp568498.80XLONxHa9faHvIqF
OSB GROUP PLCGB00BLDRH36026-May-202313:53:15GBp704498.80BATExHa9faHvIqH
OSB GROUP PLCGB00BLDRH36026-May-202313:53:13GBp219499.00XLONxHa9faHvIse
OSB GROUP PLCGB00BLDRH36026-May-202313:53:13GBp122499.00XLONxHa9faHvIsg
OSB GROUP PLCGB00BLDRH36026-May-202313:53:13GBp957499.00XLONxHa9faHvIsi
OSB GROUP PLCGB00BLDRH36026-May-202313:45:30GBp168497.80BATExHa9faHvVga
OSB GROUP PLCGB00BLDRH36026-May-202313:45:30GBp419497.80BATExHa9faHvVgY
OSB GROUP PLCGB00BLDRH36026-May-202313:45:28GBp756497.80BATExHa9faHvVqP
OSB GROUP PLCGB00BLDRH36026-May-202313:45:28GBp361497.60BATExHa9faHvVqV
OSB GROUP PLCGB00BLDRH36026-May-202313:45:28GBp137497.80BATExHa9faHvVta
OSB GROUP PLCGB00BLDRH36026-May-202313:45:28GBp666497.80BATExHa9faHvVtY
OSB GROUP PLCGB00BLDRH36026-May-202313:45:28GBp335497.60BATExHa9faHvVth
OSB GROUP PLCGB00BLDRH36026-May-202313:45:28GBp354497.80XLONxHa9faHvVti
OSB GROUP PLCGB00BLDRH36026-May-202313:45:28GBp381497.80XLONxHa9faHvVtp
OSB GROUP PLCGB00BLDRH36026-May-202313:45:28GBp766497.80BATExHa9faHvVtr
OSB GROUP PLCGB00BLDRH36026-May-202313:44:40GBp497498.00BATExHa9faHvVK$
OSB GROUP PLCGB00BLDRH36026-May-202313:44:40GBp591498.00XLONxHa9faHvVK1
OSB GROUP PLCGB00BLDRH36026-May-202313:44:40GBp1,350498.20XLONxHa9faHvVK3
OSB GROUP PLCGB00BLDRH36026-May-202313:44:40GBp314498.00BATExHa9faHvVKz
OSB GROUP PLCGB00BLDRH36026-May-202313:41:58GBp777498.00XLONxHa9faHvTgj
OSB GROUP PLCGB00BLDRH36026-May-202313:41:58GBp489498.00BATExHa9faHvTgo
OSB GROUP PLCGB00BLDRH36026-May-202313:41:57GBp24498.00BATExHa9faHvTrL
OSB GROUP PLCGB00BLDRH36026-May-202313:41:57GBp405498.00BATExHa9faHvTqf
OSB GROUP PLCGB00BLDRH36026-May-202313:41:57GBp541498.00XLONxHa9faHvTqi
OSB GROUP PLCGB00BLDRH36026-May-202313:41:57GBp921498.00XLONxHa9faHvTqk
OSB GROUP PLCGB00BLDRH36026-May-202313:41:57GBp2,040498.00XLONxHa9faHvTqw
OSB GROUP PLCGB00BLDRH36026-May-202313:41:57GBp921498.00XLONxHa9faHvTqy
OSB GROUP PLCGB00BLDRH36026-May-202313:41:57GBp1,851498.00XLONxHa9faHvTq@
OSB GROUP PLCGB00BLDRH36026-May-202313:41:57GBp162498.00XLONxHa9faHvTq0
OSB GROUP PLCGB00BLDRH36026-May-202313:41:56GBp289498.00XLONxHa9faHvTqM
OSB GROUP PLCGB00BLDRH36026-May-202313:41:56GBp228498.00XLONxHa9faHvTqK
OSB GROUP PLCGB00BLDRH36026-May-202313:41:56GBp226498.00XLONxHa9faHvTqG
OSB GROUP PLCGB00BLDRH36026-May-202313:41:56GBp364498.00XLONxHa9faHvTqI
OSB GROUP PLCGB00BLDRH36026-May-202313:41:56GBp275498.00XLONxHa9faHvTte
OSB GROUP PLCGB00BLDRH36026-May-202313:41:56GBp600498.00XLONxHa9faHvTtg
OSB GROUP PLCGB00BLDRH36026-May-202313:41:56GBp207498.00XLONxHa9faHvTti
OSB GROUP PLCGB00BLDRH36026-May-202313:32:10GBp114498.00XLONxHa9faHv7kN
OSB GROUP PLCGB00BLDRH36026-May-202313:32:10GBp84498.00XLONxHa9faHv7kP
OSB GROUP PLCGB00BLDRH36026-May-202313:32:10GBp654498.00XLONxHa9faHv7fa
OSB GROUP PLCGB00BLDRH36026-May-202313:32:10GBp257498.00XLONxHa9faHv7fY
OSB GROUP PLCGB00BLDRH36026-May-202313:32:10GBp138498.00XLONxHa9faHv7fz
OSB GROUP PLCGB00BLDRH36026-May-202313:32:10GBp299498.00XLONxHa9faHv7f$
OSB GROUP PLCGB00BLDRH36026-May-202313:32:10GBp1,499498.00XLONxHa9faHv7f1
OSB GROUP PLCGB00BLDRH36026-May-202313:32:10GBp792498.00XLONxHa9faHv7f3
OSB GROUP PLCGB00BLDRH36026-May-202313:32:10GBp138498.00XLONxHa9faHv7f5
OSB GROUP PLCGB00BLDRH36026-May-202313:32:10GBp550498.00XLONxHa9faHv7fB
OSB GROUP PLCGB00BLDRH36026-May-202313:31:09GBp54497.00XLONxHa9faHv7P8
OSB GROUP PLCGB00BLDRH36026-May-202313:31:09GBp1,350497.00XLONxHa9faHv7PA
OSB GROUP PLCGB00BLDRH36026-May-202313:31:09GBp97497.00XLONxHa9faHv7PC
OSB GROUP PLCGB00BLDRH36026-May-202313:31:09GBp124497.00XLONxHa9faHv7PE
OSB GROUP PLCGB00BLDRH36026-May-202313:30:02GBp161496.20BATExHa9faHv4H7
OSB GROUP PLCGB00BLDRH36026-May-202313:30:02GBp97496.20BATExHa9faHv4H9
OSB GROUP PLCGB00BLDRH36026-May-202313:30:02GBp97496.20BATExHa9faHv4HB
OSB GROUP PLCGB00BLDRH36026-May-202313:30:02GBp38496.20BATExHa9faHv4HD
OSB GROUP PLCGB00BLDRH36026-May-202313:30:02GBp645496.20BATExHa9faHv4HF
OSB GROUP PLCGB00BLDRH36026-May-202313:30:02GBp497496.20BATExHa9faHv4HH
OSB GROUP PLCGB00BLDRH36026-May-202313:30:02GBp607495.80XLONxHa9faHv4HP
OSB GROUP PLCGB00BLDRH36026-May-202313:30:01GBp348495.60XLONxHa9faHv4Gn
OSB GROUP PLCGB00BLDRH36026-May-202313:30:01GBp800495.60XLONxHa9faHv4Gp
OSB GROUP PLCGB00BLDRH36026-May-202313:30:01GBp655495.60BATExHa9faHv4Gr
OSB GROUP PLCGB00BLDRH36026-May-202312:59:57GBp26495.60BATExHa9faHwoFZ
OSB GROUP PLCGB00BLDRH36026-May-202312:59:55GBp475495.60XLONxHa9faHwoEK
OSB GROUP PLCGB00BLDRH36026-May-202312:59:55GBp40495.60BATExHa9faHwoEM
OSB GROUP PLCGB00BLDRH36026-May-202312:59:55GBp23495.60BATExHa9faHwoEO
OSB GROUP PLCGB00BLDRH36026-May-202312:59:55GBp23495.60BATExHa9faHwoEQ
OSB GROUP PLCGB00BLDRH36026-May-202312:55:48GBp407496.00XLONxHa9faHwngD
OSB GROUP PLCGB00BLDRH36026-May-202312:55:48GBp228496.00XLONxHa9faHwngF
OSB GROUP PLCGB00BLDRH36026-May-202312:55:48GBp876496.00XLONxHa9faHwngH
OSB GROUP PLCGB00BLDRH36026-May-202312:55:48GBp2,196496.00BATExHa9faHwngS
OSB GROUP PLCGB00BLDRH36026-May-202312:55:48GBp199496.00BATExHa9faHwngU
OSB GROUP PLCGB00BLDRH36026-May-202312:55:48GBp1,148495.80XLONxHa9faHwnrb
OSB GROUP PLCGB00BLDRH36026-May-202312:55:48GBp232495.80BATExHa9faHwnrd
OSB GROUP PLCGB00BLDRH36026-May-202312:55:48GBp352495.80BATExHa9faHwnrf
OSB GROUP PLCGB00BLDRH36026-May-202312:55:48GBp87495.80BATExHa9faHwnrh
OSB GROUP PLCGB00BLDRH36026-May-202312:44:02GBp736496.00XLONxHa9faHwvdq
OSB GROUP PLCGB00BLDRH36026-May-202312:44:02GBp356496.00XLONxHa9faHwvds
OSB GROUP PLCGB00BLDRH36026-May-202312:44:02GBp574496.00BATExHa9faHwvdu
OSB GROUP PLCGB00BLDRH36026-May-202312:24:21GBp403496.20XLONxHa9faHwgdM
OSB GROUP PLCGB00BLDRH36026-May-202312:24:15GBp260496.40XLONxHa9faHwgXv
OSB GROUP PLCGB00BLDRH36026-May-202312:24:15GBp800496.40XLONxHa9faHwgXC
OSB GROUP PLCGB00BLDRH36026-May-202312:24:15GBp42496.40XLONxHa9faHwgXE
OSB GROUP PLCGB00BLDRH36026-May-202312:24:15GBp76496.40XLONxHa9faHwgXG
OSB GROUP PLCGB00BLDRH36026-May-202312:12:55GBp796496.20XLONxHa9faHwIlE
OSB GROUP PLCGB00BLDRH36026-May-202312:12:55GBp260496.00BATExHa9faHwIlP
OSB GROUP PLCGB00BLDRH36026-May-202312:07:09GBp57496.00XLONxHa9faHwU1$
OSB GROUP PLCGB00BLDRH36026-May-202312:07:09GBp181496.00XLONxHa9faHwU1x
OSB GROUP PLCGB00BLDRH36026-May-202312:07:09GBp158496.00XLONxHa9faHwU1z
OSB GROUP PLCGB00BLDRH36026-May-202312:06:50GBp195495.80XLONxHa9faHwUHG
OSB GROUP PLCGB00BLDRH36026-May-202312:04:44GBp325495.40BATExHa9faHwSw$
OSB GROUP PLCGB00BLDRH36026-May-202312:04:44GBp196495.80XLONxHa9faHwSw3
OSB GROUP PLCGB00BLDRH36026-May-202312:04:43GBp195495.80XLONxHa9faHwSwU
OSB GROUP PLCGB00BLDRH36026-May-202312:04:43GBp1495.80XLONxHa9faHwS5W
OSB GROUP PLCGB00BLDRH36026-May-202312:01:56GBp122495.80XLONxHa9faHwQNh
OSB GROUP PLCGB00BLDRH36026-May-202312:01:56GBp189495.80XLONxHa9faHwQNj
OSB GROUP PLCGB00BLDRH36026-May-202312:01:56GBp116495.80XLONxHa9faHwQNl
OSB GROUP PLCGB00BLDRH36026-May-202311:54:14GBp253495.60XLONxHa9faHw2ck
OSB GROUP PLCGB00BLDRH36026-May-202311:54:14GBp441495.60BATExHa9faHw2co
OSB GROUP PLCGB00BLDRH36026-May-202311:54:14GBp633495.80BATExHa9faHw2cq
OSB GROUP PLCGB00BLDRH36026-May-202311:54:14GBp422495.80XLONxHa9faHw2cm
OSB GROUP PLCGB00BLDRH36026-May-202311:54:13GBp231496.00XLONxHa9faHw2cN
OSB GROUP PLCGB00BLDRH36026-May-202311:54:13GBp29496.00XLONxHa9faHw2cL
OSB GROUP PLCGB00BLDRH36026-May-202311:48:34GBp1,103495.60XLONxHa9faHwFJg
OSB GROUP PLCGB00BLDRH36026-May-202311:48:34GBp483495.40XLONxHa9faHwFJi
OSB GROUP PLCGB00BLDRH36026-May-202311:44:28GBp124495.60XLONxHa9faHwB45
OSB GROUP PLCGB00BLDRH36026-May-202311:44:28GBp505495.60XLONxHa9faHwB49
OSB GROUP PLCGB00BLDRH36026-May-202311:44:26GBp695495.80XLONxHa9faHwB12
OSB GROUP PLCGB00BLDRH36026-May-202311:44:26GBp97495.80XLONxHa9faHwB14
OSB GROUP PLCGB00BLDRH36026-May-202311:44:26GBp554495.80BATExHa9faHwB16
OSB GROUP PLCGB00BLDRH36026-May-202311:44:22GBp821496.40BATExHa9faHwB3b
OSB GROUP PLCGB00BLDRH36026-May-202311:44:22GBp456496.00XLONxHa9faHwB3e
OSB GROUP PLCGB00BLDRH36026-May-202311:44:22GBp628496.20XLONxHa9faHwB3g
OSB GROUP PLCGB00BLDRH36026-May-202311:44:22GBp356496.20XLONxHa9faHwB3i
OSB GROUP PLCGB00BLDRH36026-May-202311:44:22GBp354496.00BATExHa9faHwB3k
OSB GROUP PLCGB00BLDRH36026-May-202311:44:22GBp505496.20BATExHa9faHwB3m
OSB GROUP PLCGB00BLDRH36026-May-202311:40:13GBp680496.40XLONxHa9faHw9ys
OSB GROUP PLCGB00BLDRH36026-May-202311:40:13GBp297496.40XLONxHa9faHw9yu
OSB GROUP PLCGB00BLDRH36026-May-202311:40:13GBp465496.40BATExHa9faHw9yw
OSB GROUP PLCGB00BLDRH36026-May-202311:40:13GBp40496.40BATExHa9faHw9yy
OSB GROUP PLCGB00BLDRH36026-May-202311:31:48GBp79496.00BATExHa9faHxogW
OSB GROUP PLCGB00BLDRH36026-May-202311:31:48GBp142496.00BATExHa9faHxohU
OSB GROUP PLCGB00BLDRH36026-May-202311:26:03GBp352496.00BATExHa9faHxn3g
OSB GROUP PLCGB00BLDRH36026-May-202311:26:03GBp800496.00BATExHa9faHxn3i
OSB GROUP PLCGB00BLDRH36026-May-202311:26:03GBp877496.00BATExHa9faHxn3$
OSB GROUP PLCGB00BLDRH36026-May-202311:26:03GBp535495.60XLONxHa9faHxn32
OSB GROUP PLCGB00BLDRH36026-May-202311:26:03GBp424495.60BATExHa9faHxn34
OSB GROUP PLCGB00BLDRH36026-May-202311:25:28GBp226496.00BATExHa9faHxnSQ
OSB GROUP PLCGB00BLDRH36026-May-202311:24:44GBp824495.40XLONxHa9faHx@zh
OSB GROUP PLCGB00BLDRH36026-May-202311:24:44GBp425495.40BATExHa9faHx@zj
OSB GROUP PLCGB00BLDRH36026-May-202311:23:59GBp425495.60BATExHa9faHx@Mv
OSB GROUP PLCGB00BLDRH36026-May-202311:23:59GBp534495.60XLONxHa9faHx@Mx
OSB GROUP PLCGB00BLDRH36026-May-202311:23:59GBp685495.60XLONxHa9faHx@Mt
OSB GROUP PLCGB00BLDRH36026-May-202311:21:25GBp682496.00XLONxHa9faHxyvA
OSB GROUP PLCGB00BLDRH36026-May-202311:21:25GBp2,456496.00XLONxHa9faHxyvT
OSB GROUP PLCGB00BLDRH36026-May-202311:21:25GBp615496.00XLONxHa9faHxyvV
OSB GROUP PLCGB00BLDRH36026-May-202311:21:25GBp800496.00XLONxHa9faHxyuX
OSB GROUP PLCGB00BLDRH36026-May-202311:21:25GBp8496.00XLONxHa9faHxyuZ
OSB GROUP PLCGB00BLDRH36026-May-202311:21:25GBp208496.00XLONxHa9faHxyuf
OSB GROUP PLCGB00BLDRH36026-May-202311:21:25GBp481496.00XLONxHa9faHxyuz
OSB GROUP PLCGB00BLDRH36026-May-202310:53:41GBp68495.00XLONxHa9faHxjE0
OSB GROUP PLCGB00BLDRH36026-May-202310:53:41GBp427495.00XLONxHa9faHxjE2
OSB GROUP PLCGB00BLDRH36026-May-202310:53:41GBp495495.00BATExHa9faHxjE4
OSB GROUP PLCGB00BLDRH36026-May-202310:53:40GBp750495.00XLONxHa9faHxj9U
OSB GROUP PLCGB00BLDRH36026-May-202310:53:22GBp295495.40XLONxHa9faHxjOg
OSB GROUP PLCGB00BLDRH36026-May-202310:51:50GBp800495.20BATExHa9faHxhph
OSB GROUP PLCGB00BLDRH36026-May-202310:51:50GBp770495.20BATExHa9faHxhpj
OSB GROUP PLCGB00BLDRH36026-May-202310:51:50GBp774495.00XLONxHa9faHxhpw
OSB GROUP PLCGB00BLDRH36026-May-202310:51:50GBp404495.00BATExHa9faHxhpy
OSB GROUP PLCGB00BLDRH36026-May-202310:49:31GBp425495.20BATExHa9faHxfhW
OSB GROUP PLCGB00BLDRH36026-May-202310:49:31GBp778495.20XLONxHa9faHxfhd
OSB GROUP PLCGB00BLDRH36026-May-202310:49:31GBp768495.20XLONxHa9faHxfhr
OSB GROUP PLCGB00BLDRH36026-May-202310:49:31GBp420495.20BATExHa9faHxfht
OSB GROUP PLCGB00BLDRH36026-May-202310:44:29GBp6495.40XLONxHa9faHxKLO
OSB GROUP PLCGB00BLDRH36026-May-202310:44:29GBp2495.40BATExHa9faHxKLQ
OSB GROUP PLCGB00BLDRH36026-May-202310:44:14GBp195496.00XLONxHa9faHxKVr
OSB GROUP PLCGB00BLDRH36026-May-202310:43:15GBp175496.00XLONxHa9faHxLmt
OSB GROUP PLCGB00BLDRH36026-May-202310:43:15GBp20496.00XLONxHa9faHxLmv
OSB GROUP PLCGB00BLDRH36026-May-202310:42:16GBp195496.00XLONxHa9faHxLOb
OSB GROUP PLCGB00BLDRH36026-May-202310:42:16GBp37496.00XLONxHa9faHxLOm
OSB GROUP PLCGB00BLDRH36026-May-202310:42:16GBp183496.00XLONxHa9faHxLOo
OSB GROUP PLCGB00BLDRH36026-May-202310:39:48GBp11496.00XLONxHa9faHxIUe
OSB GROUP PLCGB00BLDRH36026-May-202310:39:48GBp723496.00XLONxHa9faHxIUg
OSB GROUP PLCGB00BLDRH36026-May-202310:31:02GBp503494.80BATExHa9faHxVcG
OSB GROUP PLCGB00BLDRH36026-May-202310:31:02GBp572494.80XLONxHa9faHxVcI
OSB GROUP PLCGB00BLDRH36026-May-202310:31:02GBp714494.80XLONxHa9faHxVcK
OSB GROUP PLCGB00BLDRH36026-May-202310:29:55GBp31494.80BATExHa9faHxVC3
OSB GROUP PLCGB00BLDRH36026-May-202310:29:52GBp58494.80BATExHa9faHxVEj
OSB GROUP PLCGB00BLDRH36026-May-202310:25:25GBp603495.40BATExHa9faHxTuv
OSB GROUP PLCGB00BLDRH36026-May-202310:25:25GBp224495.60XLONxHa9faHxTu5
OSB GROUP PLCGB00BLDRH36026-May-202310:25:25GBp373495.60XLONxHa9faHxTu7
OSB GROUP PLCGB00BLDRH36026-May-202310:25:25GBp469494.80XLONxHa9faHxTuA
OSB GROUP PLCGB00BLDRH36026-May-202310:25:25GBp774495.00XLONxHa9faHxTuC
OSB GROUP PLCGB00BLDRH36026-May-202310:25:25GBp295495.00BATExHa9faHxTuE
OSB GROUP PLCGB00BLDRH36026-May-202310:25:25GBp84495.00BATExHa9faHxTuG
OSB GROUP PLCGB00BLDRH36026-May-202310:23:35GBp195495.80XLONxHa9faHxQeG
OSB GROUP PLCGB00BLDRH36026-May-202310:21:34GBp704495.80XLONxHa9faHxRYf
OSB GROUP PLCGB00BLDRH36026-May-202310:12:04GBp417495.40BATExHa9faHx4p3
OSB GROUP PLCGB00BLDRH36026-May-202310:12:04GBp477495.60BATExHa9faHx4p5
OSB GROUP PLCGB00BLDRH36026-May-202310:05:11GBp298496.60BATExHa9faHx0UM
OSB GROUP PLCGB00BLDRH36026-May-202310:05:11GBp428496.80BATExHa9faHx0UO
OSB GROUP PLCGB00BLDRH36026-May-202310:05:11GBp2,400497.40BATExHa9faHx0PY
OSB GROUP PLCGB00BLDRH36026-May-202310:05:11GBp620497.40BATExHa9faHx0PW
OSB GROUP PLCGB00BLDRH36026-May-202310:05:11GBp503497.40BATExHa9faHx0Pa
OSB GROUP PLCGB00BLDRH36026-May-202310:05:11GBp518497.40XLONxHa9faHx0Pr
OSB GROUP PLCGB00BLDRH36026-May-202310:05:11GBp800497.40XLONxHa9faHx0Pt
OSB GROUP PLCGB00BLDRH36026-May-202310:05:11GBp877498.00XLONxHa9faHx0P@
OSB GROUP PLCGB00BLDRH36026-May-202310:05:11GBp800498.00XLONxHa9faHx0P0
OSB GROUP PLCGB00BLDRH36026-May-202310:05:11GBp3,200498.00XLONxHa9faHx0P2
OSB GROUP PLCGB00BLDRH36026-May-202310:05:11GBp2,517497.60XLONxHa9faHx0Pw
OSB GROUP PLCGB00BLDRH36026-May-202310:05:11GBp234497.40BATExHa9faHx0Py
OSB GROUP PLCGB00BLDRH36026-May-202310:05:11GBp36498.00XLONxHa9faHx0P4
OSB GROUP PLCGB00BLDRH36026-May-202310:05:11GBp386498.00XLONxHa9faHx0PK
OSB GROUP PLCGB00BLDRH36026-May-202309:55:42GBp65497.60BATExHa9faHxDzc
OSB GROUP PLCGB00BLDRH36026-May-202309:51:18GBp538497.60XLONxHa9faHxBpn
OSB GROUP PLCGB00BLDRH36026-May-202309:35:36GBp513497.20XLONxHa9faHqoU1
OSB GROUP PLCGB00BLDRH36026-May-202309:35:34GBp360497.40BATExHa9faHqoOm
OSB GROUP PLCGB00BLDRH36026-May-202309:35:34GBp196497.40BATExHa9faHqoOo
OSB GROUP PLCGB00BLDRH36026-May-202309:35:34GBp390497.40XLONxHa9faHqoOi
OSB GROUP PLCGB00BLDRH36026-May-202309:35:34GBp673497.40XLONxHa9faHqoOk
OSB GROUP PLCGB00BLDRH36026-May-202309:30:21GBp351497.40XLONxHa9faHqnld
OSB GROUP PLCGB00BLDRH36026-May-202309:30:09GBp270497.60BATExHa9faHqnez
OSB GROUP PLCGB00BLDRH36026-May-202309:30:09GBp270497.60XLONxHa9faHqne$
OSB GROUP PLCGB00BLDRH36026-May-202309:26:02GBp835497.60XLONxHa9faHq@Jf
OSB GROUP PLCGB00BLDRH36026-May-202309:26:02GBp357497.60BATExHa9faHq@Jg
OSB GROUP PLCGB00BLDRH36026-May-202309:26:02GBp120497.80XLONxHa9faHq@Ji
OSB GROUP PLCGB00BLDRH36026-May-202309:26:02GBp822497.80XLONxHa9faHq@Jk
OSB GROUP PLCGB00BLDRH36026-May-202309:26:02GBp420497.80BATExHa9faHq@Jm
OSB GROUP PLCGB00BLDRH36026-May-202309:19:47GBp233498.40XLONxHa9faHqyUH
OSB GROUP PLCGB00BLDRH36026-May-202309:19:47GBp388498.60XLONxHa9faHqyUL
OSB GROUP PLCGB00BLDRH36026-May-202309:19:47GBp251498.60BATExHa9faHqyUN
OSB GROUP PLCGB00BLDRH36026-May-202309:19:47GBp219498.60BATExHa9faHqyUP
OSB GROUP PLCGB00BLDRH36026-May-202309:19:45GBp796498.80XLONxHa9faHqyPK
OSB GROUP PLCGB00BLDRH36026-May-202309:19:45GBp91498.80XLONxHa9faHqyPM
OSB GROUP PLCGB00BLDRH36026-May-202309:19:45GBp561498.80BATExHa9faHqyPO
OSB GROUP PLCGB00BLDRH36026-May-202309:19:40GBp121499.40XLONxHa9faHqyRL
OSB GROUP PLCGB00BLDRH36026-May-202309:19:40GBp345499.40XLONxHa9faHqyRN
OSB GROUP PLCGB00BLDRH36026-May-202309:19:40GBp48499.40XLONxHa9faHqyRP
OSB GROUP PLCGB00BLDRH36026-May-202309:14:52GBp423498.00BATExHa9faHqw4J
OSB GROUP PLCGB00BLDRH36026-May-202309:13:26GBp281498.00XLONxHa9faHqwU0
OSB GROUP PLCGB00BLDRH36026-May-202309:13:26GBp286498.20BATExHa9faHqwU2
OSB GROUP PLCGB00BLDRH36026-May-202309:13:26GBp64498.20BATExHa9faHqwU6
OSB GROUP PLCGB00BLDRH36026-May-202309:13:26GBp221498.20BATExHa9faHqwU8
OSB GROUP PLCGB00BLDRH36026-May-202309:13:26GBp370498.20XLONxHa9faHqwU4
OSB GROUP PLCGB00BLDRH36026-May-202309:12:40GBp600498.60BATExHa9faHqxYy
OSB GROUP PLCGB00BLDRH36026-May-202309:12:40GBp163498.40XLONxHa9faHqxY6
OSB GROUP PLCGB00BLDRH36026-May-202309:12:40GBp369498.40XLONxHa9faHqxY8
OSB GROUP PLCGB00BLDRH36026-May-202309:12:40GBp309498.40BATExHa9faHqxYA
OSB GROUP PLCGB00BLDRH36026-May-202309:10:05GBp310498.60BATExHa9faHqx8t
OSB GROUP PLCGB00BLDRH36026-May-202309:10:05GBp571498.60XLONxHa9faHqx8v
OSB GROUP PLCGB00BLDRH36026-May-202309:09:36GBp396498.80XLONxHa9faHqxPb
OSB GROUP PLCGB00BLDRH36026-May-202309:09:36GBp92498.80XLONxHa9faHqxPd
OSB GROUP PLCGB00BLDRH36026-May-202309:09:36GBp312498.80BATExHa9faHqxPf
OSB GROUP PLCGB00BLDRH36026-May-202309:09:35GBp484499.00XLONxHa9faHqxP2
OSB GROUP PLCGB00BLDRH36026-May-202309:09:35GBp215499.00XLONxHa9faHqxP4
OSB GROUP PLCGB00BLDRH36026-May-202309:09:35GBp33499.00BATExHa9faHqxP6
OSB GROUP PLCGB00BLDRH36026-May-202309:09:35GBp299499.00BATExHa9faHqxP8
OSB GROUP PLCGB00BLDRH36026-May-202309:09:04GBp559499.20XLONxHa9faHqulj
OSB GROUP PLCGB00BLDRH36026-May-202309:09:04GBp162499.20BATExHa9faHqull
OSB GROUP PLCGB00BLDRH36026-May-202309:09:04GBp149499.20BATExHa9faHquln
OSB GROUP PLCGB00BLDRH36026-May-202309:09:04GBp560499.40XLONxHa9faHqulx
OSB GROUP PLCGB00BLDRH36026-May-202309:00:34GBp210497.20XLONxHa9faHqcIO
OSB GROUP PLCGB00BLDRH36026-May-202309:00:34GBp479497.00XLONxHa9faHqcTg
OSB GROUP PLCGB00BLDRH36026-May-202309:00:34GBp450497.20XLONxHa9faHqcTi
OSB GROUP PLCGB00BLDRH36026-May-202309:00:34GBp235497.20XLONxHa9faHqcTk
OSB GROUP PLCGB00BLDRH36026-May-202308:58:47GBp582497.40XLONxHa9faHqdze
OSB GROUP PLCGB00BLDRH36026-May-202308:57:43GBp344497.60XLONxHa9faHqd9r
OSB GROUP PLCGB00BLDRH36026-May-202308:57:41GBp451497.80XLONxHa9faHqd8f
OSB GROUP PLCGB00BLDRH36026-May-202308:56:04GBp241498.40XLONxHa9faHqazn
OSB GROUP PLCGB00BLDRH36026-May-202308:56:04GBp279498.40XLONxHa9faHqazp
OSB GROUP PLCGB00BLDRH36026-May-202308:55:09GBp179498.40XLONxHa9faHqaF0
OSB GROUP PLCGB00BLDRH36026-May-202308:55:09GBp203498.40XLONxHa9faHqaF2
OSB GROUP PLCGB00BLDRH36026-May-202308:54:04GBp256498.40XLONxHa9faHqaUS
OSB GROUP PLCGB00BLDRH36026-May-202308:54:03GBp61498.40XLONxHa9faHqaP1
OSB GROUP PLCGB00BLDRH36026-May-202308:54:03GBp279498.40XLONxHa9faHqaP3
OSB GROUP PLCGB00BLDRH36026-May-202308:52:09GBp5496.60XLONxHa9faHqb2X
OSB GROUP PLCGB00BLDRH36026-May-202308:52:09GBp28496.60XLONxHa9faHqb2Y
OSB GROUP PLCGB00BLDRH36026-May-202308:52:09GBp280496.60XLONxHa9faHqb2a
OSB GROUP PLCGB00BLDRH36026-May-202308:52:08GBp200496.60XLONxHa9faHqb2J
OSB GROUP PLCGB00BLDRH36026-May-202308:51:09GBp195496.60XLONxHa9faHqYaa
OSB GROUP PLCGB00BLDRH36026-May-202308:50:52GBp56496.60XLONxHa9faHqYZJ
OSB GROUP PLCGB00BLDRH36026-May-202308:50:52GBp139496.60XLONxHa9faHqYZL
OSB GROUP PLCGB00BLDRH36026-May-202308:50:52GBp1,049496.60XLONxHa9faHqYYf
OSB GROUP PLCGB00BLDRH36026-May-202308:50:52GBp46496.60XLONxHa9faHqYYh
OSB GROUP PLCGB00BLDRH36026-May-202308:43:04GBp214495.20XLONxHa9faHqWuW
OSB GROUP PLCGB00BLDRH36026-May-202308:43:04GBp100495.20XLONxHa9faHqWuY
OSB GROUP PLCGB00BLDRH36026-May-202308:42:14GBp223495.40XLONxHa9faHqWKx
OSB GROUP PLCGB00BLDRH36026-May-202308:42:14GBp321495.60XLONxHa9faHqWKz
OSB GROUP PLCGB00BLDRH36026-May-202308:39:51GBp152495.40XLONxHa9faHqXNm
OSB GROUP PLCGB00BLDRH36026-May-202308:39:51GBp102495.40XLONxHa9faHqXNo
OSB GROUP PLCGB00BLDRH36026-May-202308:39:50GBp656495.60XLONxHa9faHqXNJ
OSB GROUP PLCGB00BLDRH36026-May-202308:39:49GBp531496.20XLONxHa9faHqXMC
OSB GROUP PLCGB00BLDRH36026-May-202308:39:49GBp1,199496.20XLONxHa9faHqXMU
OSB GROUP PLCGB00BLDRH36026-May-202308:39:49GBp1,207496.20XLONxHa9faHqXHd
OSB GROUP PLCGB00BLDRH36026-May-202308:39:49GBp1,224496.20XLONxHa9faHqXHs
OSB GROUP PLCGB00BLDRH36026-May-202308:39:48GBp1,193496.20XLONxHa9faHqXH5
OSB GROUP PLCGB00BLDRH36026-May-202308:39:48GBp1,268496.20XLONxHa9faHqXHO
OSB GROUP PLCGB00BLDRH36026-May-202308:39:48GBp520496.20XLONxHa9faHqXHQ
OSB GROUP PLCGB00BLDRH36026-May-202308:37:37GBp405496.20XLONxHa9faHqkve
OSB GROUP PLCGB00BLDRH36026-May-202308:37:37GBp146496.60XLONxHa9faHqkvl
OSB GROUP PLCGB00BLDRH36026-May-202308:37:37GBp284496.40XLONxHa9faHqkvn
OSB GROUP PLCGB00BLDRH36026-May-202308:37:37GBp246496.60XLONxHa9faHqkvp
OSB GROUP PLCGB00BLDRH36026-May-202308:34:51GBp207496.80XLONxHa9faHql@D
OSB GROUP PLCGB00BLDRH36026-May-202308:34:51GBp260497.00XLONxHa9faHql@F
OSB GROUP PLCGB00BLDRH36026-May-202308:32:08GBp77497.00XLONxHa9faHqivt
OSB GROUP PLCGB00BLDRH36026-May-202308:32:08GBp241497.20XLONxHa9faHqiv3
OSB GROUP PLCGB00BLDRH36026-May-202308:32:08GBp46497.20XLONxHa9faHqiv5
OSB GROUP PLCGB00BLDRH36026-May-202308:32:06GBp367497.40XLONxHa9faHqixh
OSB GROUP PLCGB00BLDRH36026-May-202308:31:35GBp11497.40XLONxHa9faHqi2v
OSB GROUP PLCGB00BLDRH36026-May-202308:31:35GBp410497.60XLONxHa9faHqi2w
OSB GROUP PLCGB00BLDRH36026-May-202308:31:35GBp411497.80XLONxHa9faHqi23
OSB GROUP PLCGB00BLDRH36026-May-202308:31:35GBp283497.60XLONxHa9faHqi25
OSB GROUP PLCGB00BLDRH36026-May-202308:25:45GBp231498.00XLONxHa9faHqgob
OSB GROUP PLCGB00BLDRH36026-May-202308:25:31GBp303498.20XLONxHa9faHqgv9
OSB GROUP PLCGB00BLDRH36026-May-202308:25:30GBp304498.20XLONxHa9faHqguS
OSB GROUP PLCGB00BLDRH36026-May-202308:25:00GBp13498.60XLONxHa9faHqg8X
OSB GROUP PLCGB00BLDRH36026-May-202308:25:00GBp195498.60XLONxHa9faHqg8Z
OSB GROUP PLCGB00BLDRH36026-May-202308:25:00GBp201498.80XLONxHa9faHqgBF
OSB GROUP PLCGB00BLDRH36026-May-202308:25:00GBp356499.00XLONxHa9faHqgBH
OSB GROUP PLCGB00BLDRH36026-May-202308:19:08GBp221499.80XLONxHa9faHqeGc
OSB GROUP PLCGB00BLDRH36026-May-202308:19:07GBp222499.80XLONxHa9faHqeGk
OSB GROUP PLCGB00BLDRH36026-May-202308:19:07GBp219499.80XLONxHa9faHqeGw
OSB GROUP PLCGB00BLDRH36026-May-202308:19:07GBp218499.80XLONxHa9faHqeG0
OSB GROUP PLCGB00BLDRH36026-May-202308:19:07GBp223499.80XLONxHa9faHqeGI
OSB GROUP PLCGB00BLDRH36026-May-202308:19:07GBp225499.80XLONxHa9faHqeGS
OSB GROUP PLCGB00BLDRH36026-May-202308:19:06GBp218499.80XLONxHa9faHqeJa
OSB GROUP PLCGB00BLDRH36026-May-202308:19:06GBp219499.80XLONxHa9faHqeJk
OSB GROUP PLCGB00BLDRH36026-May-202308:19:06GBp203499.80XLONxHa9faHqeJq
OSB GROUP PLCGB00BLDRH36026-May-202308:19:06GBp38499.80XLONxHa9faHqeJs
OSB GROUP PLCGB00BLDRH36026-May-202308:19:06GBp35499.80XLONxHa9faHqeJu
OSB GROUP PLCGB00BLDRH36026-May-202308:19:06GBp283499.80XLONxHa9faHqeJC
OSB GROUP PLCGB00BLDRH36026-May-202308:19:06GBp318499.80XLONxHa9faHqeJE
OSB GROUP PLCGB00BLDRH36026-May-202308:19:06GBp219499.20XLONxHa9faHqeJR
OSB GROUP PLCGB00BLDRH36026-May-202308:19:06GBp342499.40XLONxHa9faHqeJT
OSB GROUP PLCGB00BLDRH36026-May-202308:07:28GBp267499.80XLONxHa9faHqIep
OSB GROUP PLCGB00BLDRH36026-May-202308:07:28GBp292500.00XLONxHa9faHqIer
OSB GROUP PLCGB00BLDRH36026-May-202308:04:45GBp376500.50XLONxHa9faHqG4m
OSB GROUP PLCGB00BLDRH36026-May-202308:04:05GBp6501.50XLONxHa9faHqHhr
OSB GROUP PLCGB00BLDRH36026-May-202308:04:05GBp850501.50XLONxHa9faHqHht
OSB GROUP PLCGB00BLDRH36026-May-202308:04:05GBp2,172501.50XLONxHa9faHqHh0
OSB GROUP PLCGB00BLDRH36026-May-202308:04:05GBp203501.50XLONxHa9faHqHh2

END


Companies

OSB Group (OSB)
UK 100

Latest directors dealings