Transaction in Own Shares

Transaction in Own Shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
25 May 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 24 May 2023 it had purchased a total of 220,196 of its ordinary shares of £0.01 each on the London Stock Exchange and CBOE BXE Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXE Exchange
Number of ordinary shares purchased175,07645,120
Highest price paid (per ordinary share)£5.1150£5.0800
Lowest price paid (per ordinary share)£5.0150£5.0200
Volume weighted average price paid (per ordinary share)£5.0591£5.0560

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 424,998,498 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 424,998,498.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary        t: 01634 848 944

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36024-May-202316:28:35GBp600509.50XLONxHa9e87IQ$y
OSB GROUP PLCGB00BLDRH36024-May-202316:28:35GBp600509.50XLONxHa9e87IQ$7
OSB GROUP PLCGB00BLDRH36024-May-202316:28:35GBp611509.50XLONxHa9e87IQ$D
OSB GROUP PLCGB00BLDRH36024-May-202316:28:35GBp502509.50XLONxHa9e87IQ$F
OSB GROUP PLCGB00BLDRH36024-May-202316:28:35GBp504509.50XLONxHa9e87IQ$H
OSB GROUP PLCGB00BLDRH36024-May-202316:28:35GBp700509.50XLONxHa9e87IQ$J
OSB GROUP PLCGB00BLDRH36024-May-202316:28:35GBp247509.50XLONxHa9e87IQ$L
OSB GROUP PLCGB00BLDRH36024-May-202316:28:35GBp869509.00XLONxHa9e87IQ$R
OSB GROUP PLCGB00BLDRH36024-May-202316:28:35GBp935509.00XLONxHa9e87IQ$T
OSB GROUP PLCGB00BLDRH36024-May-202316:28:35GBp393509.50XLONxHa9e87IQ$U
OSB GROUP PLCGB00BLDRH36024-May-202316:28:35GBp367509.50XLONxHa9e87IQ@W
OSB GROUP PLCGB00BLDRH36024-May-202316:28:24GBp2,264509.50XLONxHa9e87IQ6a
OSB GROUP PLCGB00BLDRH36024-May-202316:28:24GBp300509.50XLONxHa9e87IQ6Y
OSB GROUP PLCGB00BLDRH36024-May-202316:28:23GBp2,564509.50XLONxHa9e87IQ6L
OSB GROUP PLCGB00BLDRH36024-May-202316:23:40GBp44508.00XLONxHa9e87IPBq
OSB GROUP PLCGB00BLDRH36024-May-202316:20:18GBp515508.00XLONxHa9e87I7v3
OSB GROUP PLCGB00BLDRH36024-May-202316:20:13GBp315507.50BATExHa9e87I7uU
OSB GROUP PLCGB00BLDRH36024-May-202316:20:12GBp732508.00XLONxHa9e87I7xZ
OSB GROUP PLCGB00BLDRH36024-May-202316:20:12GBp549508.00XLONxHa9e87I7xh
OSB GROUP PLCGB00BLDRH36024-May-202316:20:12GBp139508.00XLONxHa9e87I7xj
OSB GROUP PLCGB00BLDRH36024-May-202316:20:12GBp436508.00XLONxHa9e87I7xp
OSB GROUP PLCGB00BLDRH36024-May-202316:20:12GBp700508.00XLONxHa9e87I7xr
OSB GROUP PLCGB00BLDRH36024-May-202316:20:12GBp36508.00XLONxHa9e87I7xt
OSB GROUP PLCGB00BLDRH36024-May-202316:20:12GBp519508.00XLONxHa9e87I7x1
OSB GROUP PLCGB00BLDRH36024-May-202316:20:07GBp127508.00BATExHa9e87I722
OSB GROUP PLCGB00BLDRH36024-May-202316:20:07GBp91508.00XLONxHa9e87I72B
OSB GROUP PLCGB00BLDRH36024-May-202316:20:06GBp236508.00XLONxHa9e87I78h
OSB GROUP PLCGB00BLDRH36024-May-202316:20:06GBp241508.00XLONxHa9e87I78r
OSB GROUP PLCGB00BLDRH36024-May-202316:20:06GBp450508.00BATExHa9e87I78w
OSB GROUP PLCGB00BLDRH36024-May-202316:20:06GBp177508.00XLONxHa9e87I781
OSB GROUP PLCGB00BLDRH36024-May-202316:20:06GBp270508.00XLONxHa9e87I783
OSB GROUP PLCGB00BLDRH36024-May-202316:20:06GBp230508.00BATExHa9e87I788
OSB GROUP PLCGB00BLDRH36024-May-202316:20:06GBp192508.00XLONxHa9e87I78S
OSB GROUP PLCGB00BLDRH36024-May-202316:20:06GBp700508.00XLONxHa9e87I78U
OSB GROUP PLCGB00BLDRH36024-May-202316:20:06GBp337508.00XLONxHa9e87I78Q
OSB GROUP PLCGB00BLDRH36024-May-202316:20:06GBp1,400508.00XLONxHa9e87I7Ba
OSB GROUP PLCGB00BLDRH36024-May-202316:20:06GBp700508.00XLONxHa9e87I7BW
OSB GROUP PLCGB00BLDRH36024-May-202316:20:06GBp2,800508.00XLONxHa9e87I7BY
OSB GROUP PLCGB00BLDRH36024-May-202316:20:06GBp18508.00XLONxHa9e87I7Bc
OSB GROUP PLCGB00BLDRH36024-May-202316:20:06GBp1,908508.00BATExHa9e87I7Bi
OSB GROUP PLCGB00BLDRH36024-May-202316:17:29GBp517507.00XLONxHa9e87I4Jl
OSB GROUP PLCGB00BLDRH36024-May-202316:08:14GBp61507.00XLONxHa9e87I0QV
OSB GROUP PLCGB00BLDRH36024-May-202316:08:14GBp38507.00BATExHa9e87I1bY
OSB GROUP PLCGB00BLDRH36024-May-202316:08:10GBp461507.50XLONxHa9e87I1bQ
OSB GROUP PLCGB00BLDRH36024-May-202316:08:10GBp700507.50XLONxHa9e87I1bS
OSB GROUP PLCGB00BLDRH36024-May-202316:08:10GBp55507.50XLONxHa9e87I1aY
OSB GROUP PLCGB00BLDRH36024-May-202316:08:10GBp535507.50XLONxHa9e87I1aa
OSB GROUP PLCGB00BLDRH36024-May-202316:08:10GBp464507.50XLONxHa9e87I1ag
OSB GROUP PLCGB00BLDRH36024-May-202316:08:10GBp490507.50XLONxHa9e87I1ai
OSB GROUP PLCGB00BLDRH36024-May-202316:08:10GBp315507.50XLONxHa9e87I1ak
OSB GROUP PLCGB00BLDRH36024-May-202316:08:10GBp284507.00BATExHa9e87I1ar
OSB GROUP PLCGB00BLDRH36024-May-202316:08:10GBp1,341507.50XLONxHa9e87I1ay
OSB GROUP PLCGB00BLDRH36024-May-202316:08:10GBp700507.50XLONxHa9e87I1a@
OSB GROUP PLCGB00BLDRH36024-May-202316:08:10GBp383507.50XLONxHa9e87I1a0
OSB GROUP PLCGB00BLDRH36024-May-202316:08:10GBp800507.50XLONxHa9e87I1a2
OSB GROUP PLCGB00BLDRH36024-May-202316:08:10GBp1,131507.00XLONxHa9e87I1a9
OSB GROUP PLCGB00BLDRH36024-May-202316:08:10GBp1,225507.00BATExHa9e87I1aB
OSB GROUP PLCGB00BLDRH36024-May-202316:08:10GBp172507.00BATExHa9e87I1aD
OSB GROUP PLCGB00BLDRH36024-May-202316:08:08GBp1,795507.50BATExHa9e87I1de
OSB GROUP PLCGB00BLDRH36024-May-202316:08:08GBp1,131507.50XLONxHa9e87I1dj
OSB GROUP PLCGB00BLDRH36024-May-202316:06:26GBp160508.00BATExHa9e87I1BW
OSB GROUP PLCGB00BLDRH36024-May-202316:06:26GBp155508.00BATExHa9e87I1Ba
OSB GROUP PLCGB00BLDRH36024-May-202316:06:08GBp211508.00BATExHa9e87I1JG
OSB GROUP PLCGB00BLDRH36024-May-202316:06:08GBp117508.00BATExHa9e87I1JI
OSB GROUP PLCGB00BLDRH36024-May-202316:06:08GBp213508.00BATExHa9e87I1JK
OSB GROUP PLCGB00BLDRH36024-May-202316:06:08GBp70508.00BATExHa9e87I1IZ
OSB GROUP PLCGB00BLDRH36024-May-202316:06:08GBp600508.00BATExHa9e87I1IX
OSB GROUP PLCGB00BLDRH36024-May-202316:06:08GBp319508.00BATExHa9e87I1Il
OSB GROUP PLCGB00BLDRH36024-May-202316:06:08GBp300508.00BATExHa9e87I1Ix
OSB GROUP PLCGB00BLDRH36024-May-202316:05:30GBp22508.00BATExHa9e87IEco
OSB GROUP PLCGB00BLDRH36024-May-202316:05:30GBp867508.00BATExHa9e87IEcq
OSB GROUP PLCGB00BLDRH36024-May-202316:05:30GBp383508.00BATExHa9e87IEcs
OSB GROUP PLCGB00BLDRH36024-May-202316:05:30GBp163508.00BATExHa9e87IEcu
OSB GROUP PLCGB00BLDRH36024-May-202316:05:30GBp143507.50XLONxHa9e87IEc@
OSB GROUP PLCGB00BLDRH36024-May-202316:01:33GBp857508.00XLONxHa9e87IFe$
OSB GROUP PLCGB00BLDRH36024-May-202316:01:33GBp700508.00XLONxHa9e87IFe1
OSB GROUP PLCGB00BLDRH36024-May-202316:01:33GBp521508.00XLONxHa9e87IFe3
OSB GROUP PLCGB00BLDRH36024-May-202316:01:33GBp324508.00XLONxHa9e87IFe5
OSB GROUP PLCGB00BLDRH36024-May-202316:01:33GBp105507.50BATExHa9e87IFeJ
OSB GROUP PLCGB00BLDRH36024-May-202316:01:33GBp937507.50BATExHa9e87IFeL
OSB GROUP PLCGB00BLDRH36024-May-202316:01:33GBp89507.50BATExHa9e87IFeN
OSB GROUP PLCGB00BLDRH36024-May-202316:01:33GBp1,131507.50XLONxHa9e87IFeH
OSB GROUP PLCGB00BLDRH36024-May-202315:48:58GBp151508.00XLONxHa9e87I8mt
OSB GROUP PLCGB00BLDRH36024-May-202315:48:58GBp800508.00XLONxHa9e87I8mv
OSB GROUP PLCGB00BLDRH36024-May-202315:48:54GBp1,260508.00XLONxHa9e87I8zu
OSB GROUP PLCGB00BLDRH36024-May-202315:48:51GBp694508.00XLONxHa9e87I8uc
OSB GROUP PLCGB00BLDRH36024-May-202315:48:51GBp1,001508.00XLONxHa9e87I8ue
OSB GROUP PLCGB00BLDRH36024-May-202315:48:51GBp517508.00XLONxHa9e87I8ug
OSB GROUP PLCGB00BLDRH36024-May-202315:48:51GBp136508.00XLONxHa9e87I8ui
OSB GROUP PLCGB00BLDRH36024-May-202315:48:51GBp7508.00XLONxHa9e87I8uk
OSB GROUP PLCGB00BLDRH36024-May-202315:45:01GBp53507.50BATExHa9e87Js@U
OSB GROUP PLCGB00BLDRH36024-May-202315:45:01GBp750507.50BATExHa9e87Jsvb
OSB GROUP PLCGB00BLDRH36024-May-202315:44:50GBp546507.50XLONxHa9e87Js47
OSB GROUP PLCGB00BLDRH36024-May-202315:32:06GBp331507.00XLONxHa9e87Jmfn
OSB GROUP PLCGB00BLDRH36024-May-202315:32:06GBp800507.00XLONxHa9e87Jmfp
OSB GROUP PLCGB00BLDRH36024-May-202315:32:06GBp700507.00BATExHa9e87Jmf@
OSB GROUP PLCGB00BLDRH36024-May-202315:32:06GBp46507.00BATExHa9e87Jmf0
OSB GROUP PLCGB00BLDRH36024-May-202315:32:06GBp223507.00BATExHa9e87Jmfy
OSB GROUP PLCGB00BLDRH36024-May-202315:32:06GBp289507.00XLONxHa9e87Jmfs
OSB GROUP PLCGB00BLDRH36024-May-202315:32:06GBp700507.00XLONxHa9e87Jmfu
OSB GROUP PLCGB00BLDRH36024-May-202315:32:06GBp142507.00XLONxHa9e87Jmfw
OSB GROUP PLCGB00BLDRH36024-May-202315:28:33GBp750506.50XLONxHa9e87JnKY
OSB GROUP PLCGB00BLDRH36024-May-202315:28:33GBp750506.50BATExHa9e87JnKg
OSB GROUP PLCGB00BLDRH36024-May-202315:20:55GBp800506.50XLONxHa9e87JyRa
OSB GROUP PLCGB00BLDRH36024-May-202315:20:55GBp386506.50XLONxHa9e87JyRW
OSB GROUP PLCGB00BLDRH36024-May-202315:20:55GBp750506.50XLONxHa9e87JyRY
OSB GROUP PLCGB00BLDRH36024-May-202315:19:12GBp199506.00BATExHa9e87Jz8R
OSB GROUP PLCGB00BLDRH36024-May-202315:14:08GBp871505.00BATExHa9e87JuxO
OSB GROUP PLCGB00BLDRH36024-May-202315:14:08GBp1,131505.00XLONxHa9e87JuxM
OSB GROUP PLCGB00BLDRH36024-May-202315:09:59GBp612505.50XLONxHa9e87Jcqv
OSB GROUP PLCGB00BLDRH36024-May-202315:09:55GBp617505.50XLONxHa9e87Jcsz
OSB GROUP PLCGB00BLDRH36024-May-202315:08:32GBp611505.50XLONxHa9e87JcUb
OSB GROUP PLCGB00BLDRH36024-May-202315:05:10GBp200505.50XLONxHa9e87Ja1H
OSB GROUP PLCGB00BLDRH36024-May-202315:05:10GBp1,301505.50XLONxHa9e87Ja1J
OSB GROUP PLCGB00BLDRH36024-May-202315:05:10GBp317505.50BATExHa9e87Ja1L
OSB GROUP PLCGB00BLDRH36024-May-202315:05:10GBp700505.50BATExHa9e87Ja1N
OSB GROUP PLCGB00BLDRH36024-May-202315:04:36GBp439506.00XLONxHa9e87JaBa
OSB GROUP PLCGB00BLDRH36024-May-202315:04:36GBp423506.00XLONxHa9e87JaBW
OSB GROUP PLCGB00BLDRH36024-May-202315:04:36GBp650506.00XLONxHa9e87JaBY
OSB GROUP PLCGB00BLDRH36024-May-202315:04:36GBp439506.00XLONxHa9e87JaBg
OSB GROUP PLCGB00BLDRH36024-May-202315:04:36GBp433506.00XLONxHa9e87JaBm
OSB GROUP PLCGB00BLDRH36024-May-202315:04:36GBp428506.00XLONxHa9e87JaB2
OSB GROUP PLCGB00BLDRH36024-May-202314:59:57GBp1,011505.50XLONxHa9e87JYcr
OSB GROUP PLCGB00BLDRH36024-May-202314:59:57GBp456505.50BATExHa9e87JYct
OSB GROUP PLCGB00BLDRH36024-May-202314:59:22GBp431506.00BATExHa9e87JYmm
OSB GROUP PLCGB00BLDRH36024-May-202314:59:22GBp499506.00BATExHa9e87JYmo
OSB GROUP PLCGB00BLDRH36024-May-202314:59:22GBp1,033506.00XLONxHa9e87JYmg
OSB GROUP PLCGB00BLDRH36024-May-202314:59:22GBp290506.00XLONxHa9e87JYmi
OSB GROUP PLCGB00BLDRH36024-May-202314:59:22GBp600506.00XLONxHa9e87JYmk
OSB GROUP PLCGB00BLDRH36024-May-202314:59:15GBp375506.50XLONxHa9e87JYpk
OSB GROUP PLCGB00BLDRH36024-May-202314:59:15GBp226506.50XLONxHa9e87JYpm
OSB GROUP PLCGB00BLDRH36024-May-202314:59:10GBp192506.50XLONxHa9e87JYpF
OSB GROUP PLCGB00BLDRH36024-May-202314:59:10GBp573506.50XLONxHa9e87JYpN
OSB GROUP PLCGB00BLDRH36024-May-202314:59:10GBp556506.50XLONxHa9e87JYpP
OSB GROUP PLCGB00BLDRH36024-May-202314:53:04GBp7504.50XLONxHa9e87JWiC
OSB GROUP PLCGB00BLDRH36024-May-202314:53:00GBp113505.50XLONxHa9e87JWfe
OSB GROUP PLCGB00BLDRH36024-May-202314:53:00GBp800505.50XLONxHa9e87JWfg
OSB GROUP PLCGB00BLDRH36024-May-202314:53:00GBp635505.00XLONxHa9e87JWfn
OSB GROUP PLCGB00BLDRH36024-May-202314:53:00GBp432505.00BATExHa9e87JWfp
OSB GROUP PLCGB00BLDRH36024-May-202314:53:00GBp1,450505.50XLONxHa9e87JWfr
OSB GROUP PLCGB00BLDRH36024-May-202314:53:00GBp630505.50BATExHa9e87JWft
OSB GROUP PLCGB00BLDRH36024-May-202314:52:00GBp1,669506.00XLONxHa9e87JW@G
OSB GROUP PLCGB00BLDRH36024-May-202314:52:00GBp1,104506.00BATExHa9e87JW@I
OSB GROUP PLCGB00BLDRH36024-May-202314:49:27GBp342506.00BATExHa9e87JXsL
OSB GROUP PLCGB00BLDRH36024-May-202314:49:25GBp563506.00BATExHa9e87JXn5
OSB GROUP PLCGB00BLDRH36024-May-202314:49:25GBp1,280506.00XLONxHa9e87JXn7
OSB GROUP PLCGB00BLDRH36024-May-202314:47:57GBp904506.50BATExHa9e87JXKb
OSB GROUP PLCGB00BLDRH36024-May-202314:47:57GBp1,259506.50XLONxHa9e87JXKZ
OSB GROUP PLCGB00BLDRH36024-May-202314:45:35GBp373507.00BATExHa9e87Jk3J
OSB GROUP PLCGB00BLDRH36024-May-202314:45:35GBp108508.00BATExHa9e87Jk36
OSB GROUP PLCGB00BLDRH36024-May-202314:45:35GBp318508.00BATExHa9e87Jk38
OSB GROUP PLCGB00BLDRH36024-May-202314:45:35GBp97508.00BATExHa9e87Jk3A
OSB GROUP PLCGB00BLDRH36024-May-202314:45:35GBp440507.00XLONxHa9e87Jk3C
OSB GROUP PLCGB00BLDRH36024-May-202314:45:35GBp270507.00XLONxHa9e87Jk3H
OSB GROUP PLCGB00BLDRH36024-May-202314:45:35GBp1,727507.50XLONxHa9e87Jk3N
OSB GROUP PLCGB00BLDRH36024-May-202314:45:35GBp905507.50BATExHa9e87Jk3P
OSB GROUP PLCGB00BLDRH36024-May-202314:45:13GBp750508.50XLONxHa9e87JkJa
OSB GROUP PLCGB00BLDRH36024-May-202314:44:58GBp192509.00XLONxHa9e87JkOp
OSB GROUP PLCGB00BLDRH36024-May-202314:44:58GBp205509.00XLONxHa9e87JkOr
OSB GROUP PLCGB00BLDRH36024-May-202314:44:55GBp192509.00XLONxHa9e87JkQS
OSB GROUP PLCGB00BLDRH36024-May-202314:44:55GBp603509.00XLONxHa9e87JlbY
OSB GROUP PLCGB00BLDRH36024-May-202314:44:55GBp755509.00XLONxHa9e87Jlbu
OSB GROUP PLCGB00BLDRH36024-May-202314:44:55GBp700509.00XLONxHa9e87Jlbw
OSB GROUP PLCGB00BLDRH36024-May-202314:44:55GBp843509.00XLONxHa9e87Jlb@
OSB GROUP PLCGB00BLDRH36024-May-202314:44:55GBp206509.00XLONxHa9e87Jlb0
OSB GROUP PLCGB00BLDRH36024-May-202314:44:55GBp700509.00XLONxHa9e87Jlby
OSB GROUP PLCGB00BLDRH36024-May-202314:44:55GBp331509.00XLONxHa9e87JlaY
OSB GROUP PLCGB00BLDRH36024-May-202314:44:55GBp80508.50XLONxHa9e87Jlat
OSB GROUP PLCGB00BLDRH36024-May-202314:44:55GBp357508.50XLONxHa9e87Jlay
OSB GROUP PLCGB00BLDRH36024-May-202314:43:41GBp502508.00XLONxHa9e87Jl0L
OSB GROUP PLCGB00BLDRH36024-May-202314:43:41GBp3,286508.00XLONxHa9e87Jl0N
OSB GROUP PLCGB00BLDRH36024-May-202314:43:41GBp183508.00XLONxHa9e87Jl0T
OSB GROUP PLCGB00BLDRH36024-May-202314:43:41GBp24508.00XLONxHa9e87Jl0V
OSB GROUP PLCGB00BLDRH36024-May-202314:43:41GBp407508.00XLONxHa9e87Jl3b
OSB GROUP PLCGB00BLDRH36024-May-202314:43:41GBp410508.00XLONxHa9e87Jl3r
OSB GROUP PLCGB00BLDRH36024-May-202314:43:41GBp410508.00XLONxHa9e87Jl3@
OSB GROUP PLCGB00BLDRH36024-May-202314:43:41GBp74508.00XLONxHa9e87Jl3J
OSB GROUP PLCGB00BLDRH36024-May-202314:43:41GBp251508.00XLONxHa9e87Jl3L
OSB GROUP PLCGB00BLDRH36024-May-202314:43:41GBp417508.00XLONxHa9e87Jl3N
OSB GROUP PLCGB00BLDRH36024-May-202314:38:31GBp583507.50BATExHa9e87Jgg8
OSB GROUP PLCGB00BLDRH36024-May-202314:38:31GBp345507.50XLONxHa9e87JggA
OSB GROUP PLCGB00BLDRH36024-May-202314:38:31GBp1,131506.50XLONxHa9e87Jgre
OSB GROUP PLCGB00BLDRH36024-May-202314:38:31GBp43506.50BATExHa9e87Jgrg
OSB GROUP PLCGB00BLDRH36024-May-202314:38:31GBp33506.50BATExHa9e87Jgri
OSB GROUP PLCGB00BLDRH36024-May-202314:38:31GBp700506.50BATExHa9e87Jgrk
OSB GROUP PLCGB00BLDRH36024-May-202314:32:53GBp445506.50BATExHa9e87JeCX
OSB GROUP PLCGB00BLDRH36024-May-202314:32:36GBp200506.50XLONxHa9e87JeK@
OSB GROUP PLCGB00BLDRH36024-May-202314:32:36GBp197506.50XLONxHa9e87JeKA
OSB GROUP PLCGB00BLDRH36024-May-202314:32:22GBp203506.50BATExHa9e87JeSG
OSB GROUP PLCGB00BLDRH36024-May-202314:32:22GBp199506.50BATExHa9e87JeSM
OSB GROUP PLCGB00BLDRH36024-May-202314:32:16GBp192506.50BATExHa9e87JeOc
OSB GROUP PLCGB00BLDRH36024-May-202314:30:38GBp66506.00XLONxHa9e87JMCU
OSB GROUP PLCGB00BLDRH36024-May-202314:30:38GBp700506.00XLONxHa9e87JMFW
OSB GROUP PLCGB00BLDRH36024-May-202314:30:23GBp1,254506.50XLONxHa9e87JNaS
OSB GROUP PLCGB00BLDRH36024-May-202314:30:23GBp21506.50XLONxHa9e87JNaU
OSB GROUP PLCGB00BLDRH36024-May-202314:30:23GBp474506.50XLONxHa9e87JNdW
OSB GROUP PLCGB00BLDRH36024-May-202314:30:22GBp349506.00BATExHa9e87JNdp
OSB GROUP PLCGB00BLDRH36024-May-202314:30:22GBp68506.50BATExHa9e87JNds
OSB GROUP PLCGB00BLDRH36024-May-202314:30:22GBp314506.50BATExHa9e87JNdw
OSB GROUP PLCGB00BLDRH36024-May-202314:30:22GBp417506.50BATExHa9e87JNdu
OSB GROUP PLCGB00BLDRH36024-May-202314:30:22GBp463506.00XLONxHa9e87JNdU
OSB GROUP PLCGB00BLDRH36024-May-202314:30:22GBp795506.50BATExHa9e87JNca
OSB GROUP PLCGB00BLDRH36024-May-202314:30:22GBp1,131506.50XLONxHa9e87JNcW
OSB GROUP PLCGB00BLDRH36024-May-202314:30:22GBp348506.00BATExHa9e87JNcY
OSB GROUP PLCGB00BLDRH36024-May-202314:26:00GBp2,450507.00XLONxHa9e87JJrH
OSB GROUP PLCGB00BLDRH36024-May-202314:24:18GBp192504.00XLONxHa9e87JJIJ
OSB GROUP PLCGB00BLDRH36024-May-202314:24:18GBp246504.00XLONxHa9e87JJTZ
OSB GROUP PLCGB00BLDRH36024-May-202314:24:18GBp312504.00XLONxHa9e87JJTf
OSB GROUP PLCGB00BLDRH36024-May-202314:21:07GBp115503.00XLONxHa9e87JGL8
OSB GROUP PLCGB00BLDRH36024-May-202314:20:42GBp547503.50XLONxHa9e87JGGL
OSB GROUP PLCGB00BLDRH36024-May-202314:20:42GBp398503.50XLONxHa9e87JGGR
OSB GROUP PLCGB00BLDRH36024-May-202314:20:42GBp324503.50XLONxHa9e87JGGT
OSB GROUP PLCGB00BLDRH36024-May-202314:17:39GBp490503.00XLONxHa9e87JHIq
OSB GROUP PLCGB00BLDRH36024-May-202314:17:39GBp160503.00XLONxHa9e87JHI4
OSB GROUP PLCGB00BLDRH36024-May-202314:17:39GBp44503.00XLONxHa9e87JHI6
OSB GROUP PLCGB00BLDRH36024-May-202314:17:38GBp211503.00XLONxHa9e87JHIF
OSB GROUP PLCGB00BLDRH36024-May-202314:17:38GBp372503.00BATExHa9e87JHIG
OSB GROUP PLCGB00BLDRH36024-May-202314:17:38GBp123503.50XLONxHa9e87JHIR
OSB GROUP PLCGB00BLDRH36024-May-202314:17:38GBp100503.50XLONxHa9e87JHIT
OSB GROUP PLCGB00BLDRH36024-May-202314:17:38GBp217503.50XLONxHa9e87JHTe
OSB GROUP PLCGB00BLDRH36024-May-202314:17:38GBp219503.50XLONxHa9e87JHTs
OSB GROUP PLCGB00BLDRH36024-May-202314:14:39GBp1,102501.50XLONxHa9e87JUSd
OSB GROUP PLCGB00BLDRH36024-May-202314:11:20GBp295502.00XLONxHa9e87JVIk
OSB GROUP PLCGB00BLDRH36024-May-202314:10:36GBp302502.00XLONxHa9e87JSjF
OSB GROUP PLCGB00BLDRH36024-May-202314:09:52GBp211502.00XLONxHa9e87JSu6
OSB GROUP PLCGB00BLDRH36024-May-202314:08:31GBp472502.00XLONxHa9e87JSHO
OSB GROUP PLCGB00BLDRH36024-May-202314:08:31GBp599502.00XLONxHa9e87JSHQ
OSB GROUP PLCGB00BLDRH36024-May-202314:08:31GBp110502.00XLONxHa9e87JSHS
OSB GROUP PLCGB00BLDRH36024-May-202314:08:31GBp498502.00XLONxHa9e87JSHU
OSB GROUP PLCGB00BLDRH36024-May-202314:08:30GBp110502.00XLONxHa9e87JSGe
OSB GROUP PLCGB00BLDRH36024-May-202314:08:30GBp1,247502.00XLONxHa9e87JSGa
OSB GROUP PLCGB00BLDRH36024-May-202314:08:30GBp59502.00XLONxHa9e87JSGc
OSB GROUP PLCGB00BLDRH36024-May-202314:08:30GBp498502.00XLONxHa9e87JSGi
OSB GROUP PLCGB00BLDRH36024-May-202314:08:30GBp1,455502.00XLONxHa9e87JSGv
OSB GROUP PLCGB00BLDRH36024-May-202314:08:30GBp110502.00XLONxHa9e87JSGx
OSB GROUP PLCGB00BLDRH36024-May-202314:08:30GBp498502.00XLONxHa9e87JSGz
OSB GROUP PLCGB00BLDRH36024-May-202314:08:30GBp714502.00XLONxHa9e87JSGD
OSB GROUP PLCGB00BLDRH36024-May-202314:08:30GBp1,539502.00XLONxHa9e87JSGF
OSB GROUP PLCGB00BLDRH36024-May-202314:08:30GBp67502.00XLONxHa9e87JSGH
OSB GROUP PLCGB00BLDRH36024-May-202314:03:21GBp208501.50XLONxHa9e87JQnF
OSB GROUP PLCGB00BLDRH36024-May-202314:03:12GBp988501.75XLONxHa9e87JQo2
OSB GROUP PLCGB00BLDRH36024-May-202314:03:12GBp256502.00BATExHa9e87JQoL
OSB GROUP PLCGB00BLDRH36024-May-202314:03:12GBp256502.00XLONxHa9e87JQoO
OSB GROUP PLCGB00BLDRH36024-May-202314:03:12GBp1,067502.00XLONxHa9e87JQoV
OSB GROUP PLCGB00BLDRH36024-May-202314:03:12GBp64502.00XLONxHa9e87JQzX
OSB GROUP PLCGB00BLDRH36024-May-202314:03:12GBp860502.00BATExHa9e87JQzZ
OSB GROUP PLCGB00BLDRH36024-May-202313:56:26GBp1,031502.50BATExHa9e87JOeQ
OSB GROUP PLCGB00BLDRH36024-May-202313:56:26GBp1,131502.50XLONxHa9e87JOhX
OSB GROUP PLCGB00BLDRH36024-May-202313:56:26GBp1,131502.50XLONxHa9e87JOhd
OSB GROUP PLCGB00BLDRH36024-May-202313:56:26GBp627502.50BATExHa9e87JOhf
OSB GROUP PLCGB00BLDRH36024-May-202313:56:26GBp39502.50BATExHa9e87JOhh
OSB GROUP PLCGB00BLDRH36024-May-202313:48:33GBp319503.00BATExHa9e87JPyH
OSB GROUP PLCGB00BLDRH36024-May-202313:35:26GBp189503.00XLONxHa9e87J4Wm
OSB GROUP PLCGB00BLDRH36024-May-202313:35:26GBp4503.00XLONxHa9e87J4Wo
OSB GROUP PLCGB00BLDRH36024-May-202313:34:40GBp98503.00XLONxHa9e87J4f@
OSB GROUP PLCGB00BLDRH36024-May-202313:34:40GBp343503.00XLONxHa9e87J4f0
OSB GROUP PLCGB00BLDRH36024-May-202313:33:12GBp350503.00XLONxHa9e87J4Sj
OSB GROUP PLCGB00BLDRH36024-May-202313:33:12GBp241503.00XLONxHa9e87J4Sn
OSB GROUP PLCGB00BLDRH36024-May-202313:31:25GBp290502.50BATExHa9e87J5yj
OSB GROUP PLCGB00BLDRH36024-May-202313:31:25GBp604503.50XLONxHa9e87J5yk
OSB GROUP PLCGB00BLDRH36024-May-202313:31:25GBp313503.50XLONxHa9e87J5ym
OSB GROUP PLCGB00BLDRH36024-May-202313:31:25GBp192503.50XLONxHa9e87J5ys
OSB GROUP PLCGB00BLDRH36024-May-202313:31:25GBp6,018503.50XLONxHa9e87J5yy
OSB GROUP PLCGB00BLDRH36024-May-202313:31:24GBp206503.50XLONxHa9e87J5y2
OSB GROUP PLCGB00BLDRH36024-May-202313:31:24GBp401503.50XLONxHa9e87J5y8
OSB GROUP PLCGB00BLDRH36024-May-202313:31:24GBp260503.50XLONxHa9e87J5yA
OSB GROUP PLCGB00BLDRH36024-May-202313:31:24GBp309503.50XLONxHa9e87J5yM
OSB GROUP PLCGB00BLDRH36024-May-202313:31:24GBp178503.50XLONxHa9e87J5yK
OSB GROUP PLCGB00BLDRH36024-May-202313:31:24GBp491503.50XLONxHa9e87J5yS
OSB GROUP PLCGB00BLDRH36024-May-202313:31:24GBp430503.00BATExHa9e87J5$b
OSB GROUP PLCGB00BLDRH36024-May-202313:31:24GBp117504.00XLONxHa9e87J5$d
OSB GROUP PLCGB00BLDRH36024-May-202313:31:24GBp358504.00XLONxHa9e87J5$f
OSB GROUP PLCGB00BLDRH36024-May-202313:31:24GBp169503.50XLONxHa9e87J5$h
OSB GROUP PLCGB00BLDRH36024-May-202313:31:24GBp162503.50XLONxHa9e87J5$j
OSB GROUP PLCGB00BLDRH36024-May-202313:31:24GBp108503.50XLONxHa9e87J5$l
OSB GROUP PLCGB00BLDRH36024-May-202313:31:24GBp270504.00BATExHa9e87J5$7
OSB GROUP PLCGB00BLDRH36024-May-202313:31:24GBp300504.00BATExHa9e87J5$9
OSB GROUP PLCGB00BLDRH36024-May-202313:31:24GBp99503.50BATExHa9e87J5$B
OSB GROUP PLCGB00BLDRH36024-May-202313:31:24GBp495503.00XLONxHa9e87J5$5
OSB GROUP PLCGB00BLDRH36024-May-202313:31:24GBp409503.00BATExHa9e87J5$C
OSB GROUP PLCGB00BLDRH36024-May-202313:31:24GBp1,227504.00XLONxHa9e87J5$G
OSB GROUP PLCGB00BLDRH36024-May-202313:31:24GBp381504.00XLONxHa9e87J5$K
OSB GROUP PLCGB00BLDRH36024-May-202313:31:24GBp23504.00XLONxHa9e87J5$I
OSB GROUP PLCGB00BLDRH36024-May-202313:31:24GBp543503.50BATExHa9e87J5$Q
OSB GROUP PLCGB00BLDRH36024-May-202313:31:24GBp812503.50XLONxHa9e87J5@X
OSB GROUP PLCGB00BLDRH36024-May-202313:31:24GBp319503.50XLONxHa9e87J5@Z
OSB GROUP PLCGB00BLDRH36024-May-202313:31:24GBp1,110503.50XLONxHa9e87J5@f
OSB GROUP PLCGB00BLDRH36024-May-202313:31:24GBp21503.50XLONxHa9e87J5@h
OSB GROUP PLCGB00BLDRH36024-May-202313:31:24GBp552503.50BATExHa9e87J5@j
OSB GROUP PLCGB00BLDRH36024-May-202313:10:23GBp463504.00XLONxHa9e87J1Sh
OSB GROUP PLCGB00BLDRH36024-May-202313:10:23GBp90504.00XLONxHa9e87J1S2
OSB GROUP PLCGB00BLDRH36024-May-202313:10:23GBp331504.00XLONxHa9e87J1S8
OSB GROUP PLCGB00BLDRH36024-May-202313:10:23GBp74504.00XLONxHa9e87J1SE
OSB GROUP PLCGB00BLDRH36024-May-202313:10:22GBp347504.00XLONxHa9e87J1SN
OSB GROUP PLCGB00BLDRH36024-May-202313:10:22GBp82504.00XLONxHa9e87J1Vb
OSB GROUP PLCGB00BLDRH36024-May-202313:10:22GBp194504.00XLONxHa9e87J1Vd
OSB GROUP PLCGB00BLDRH36024-May-202313:10:22GBp72504.00XLONxHa9e87J1Vf
OSB GROUP PLCGB00BLDRH36024-May-202313:10:22GBp309504.00XLONxHa9e87J1Vl
OSB GROUP PLCGB00BLDRH36024-May-202313:10:22GBp40504.00XLONxHa9e87J1Vr
OSB GROUP PLCGB00BLDRH36024-May-202313:10:22GBp800504.00XLONxHa9e87J1Vt
OSB GROUP PLCGB00BLDRH36024-May-202313:10:22GBp743504.00XLONxHa9e87J1Vv
OSB GROUP PLCGB00BLDRH36024-May-202313:10:22GBp132504.00XLONxHa9e87J1V@
OSB GROUP PLCGB00BLDRH36024-May-202313:10:22GBp420504.00XLONxHa9e87J1V0
OSB GROUP PLCGB00BLDRH36024-May-202313:10:22GBp1504.00BATExHa9e87J1V2
OSB GROUP PLCGB00BLDRH36024-May-202313:10:17GBp1,189504.50BATExHa9e87J1Uk
OSB GROUP PLCGB00BLDRH36024-May-202313:10:17GBp99504.50BATExHa9e87J1Um
OSB GROUP PLCGB00BLDRH36024-May-202313:10:17GBp201504.00BATExHa9e87J1Uy
OSB GROUP PLCGB00BLDRH36024-May-202313:10:17GBp350504.00BATExHa9e87J1U@
OSB GROUP PLCGB00BLDRH36024-May-202312:54:51GBp605504.00BATExHa9e87JCGr
OSB GROUP PLCGB00BLDRH36024-May-202312:54:51GBp612504.00XLONxHa9e87JCG1
OSB GROUP PLCGB00BLDRH36024-May-202312:54:51GBp607504.00BATExHa9e87JCGC
OSB GROUP PLCGB00BLDRH36024-May-202312:42:02GBp601504.00XLONxHa9e87JA4X
OSB GROUP PLCGB00BLDRH36024-May-202312:33:54GBp335504.00XLONxHa9e87JBSE
OSB GROUP PLCGB00BLDRH36024-May-202312:33:54GBp333504.00XLONxHa9e87JBSK
OSB GROUP PLCGB00BLDRH36024-May-202312:33:54GBp332504.00XLONxHa9e87JBSQ
OSB GROUP PLCGB00BLDRH36024-May-202312:33:54GBp332504.00XLONxHa9e87JBVd
OSB GROUP PLCGB00BLDRH36024-May-202312:33:54GBp335504.00XLONxHa9e87JBVm
OSB GROUP PLCGB00BLDRH36024-May-202312:33:53GBp348504.00BATExHa9e87JBV8
OSB GROUP PLCGB00BLDRH36024-May-202312:33:53GBp201504.00XLONxHa9e87JBVE
OSB GROUP PLCGB00BLDRH36024-May-202312:33:53GBp48504.00XLONxHa9e87JBVG
OSB GROUP PLCGB00BLDRH36024-May-202312:33:53GBp93504.00XLONxHa9e87JBVI
OSB GROUP PLCGB00BLDRH36024-May-202312:33:53GBp599504.00XLONxHa9e87JBVQ
OSB GROUP PLCGB00BLDRH36024-May-202312:33:53GBp493504.00BATExHa9e87JBUY
OSB GROUP PLCGB00BLDRH36024-May-202312:33:53GBp105504.00BATExHa9e87JBUa
OSB GROUP PLCGB00BLDRH36024-May-202312:33:53GBp614504.00XLONxHa9e87JBUm
OSB GROUP PLCGB00BLDRH36024-May-202312:33:53GBp611504.00BATExHa9e87JBUz
OSB GROUP PLCGB00BLDRH36024-May-202312:28:18GBp590504.00BATExHa9e87J8LD
OSB GROUP PLCGB00BLDRH36024-May-202312:28:18GBp44503.50BATExHa9e87J8LG
OSB GROUP PLCGB00BLDRH36024-May-202312:02:33GBp1,687504.00XLONxHa9e87CqQ8
OSB GROUP PLCGB00BLDRH36024-May-202312:02:33GBp495503.50XLONxHa9e87CqQF
OSB GROUP PLCGB00BLDRH36024-May-202312:02:33GBp606504.00BATExHa9e87Crbb
OSB GROUP PLCGB00BLDRH36024-May-202312:02:33GBp1,131504.00XLONxHa9e87CrbZ
OSB GROUP PLCGB00BLDRH36024-May-202311:59:46GBp373504.50XLONxHa9e87Cr8b
OSB GROUP PLCGB00BLDRH36024-May-202311:59:46GBp630504.50XLONxHa9e87Cr8d
OSB GROUP PLCGB00BLDRH36024-May-202311:59:46GBp581504.50XLONxHa9e87Cr8w
OSB GROUP PLCGB00BLDRH36024-May-202311:59:46GBp700504.50XLONxHa9e87Cr8y
OSB GROUP PLCGB00BLDRH36024-May-202311:59:46GBp700504.50XLONxHa9e87Cr8@
OSB GROUP PLCGB00BLDRH36024-May-202311:59:46GBp1,260504.50XLONxHa9e87Cr80
OSB GROUP PLCGB00BLDRH36024-May-202311:59:46GBp700504.50XLONxHa9e87Cr82
OSB GROUP PLCGB00BLDRH36024-May-202311:59:46GBp195504.50XLONxHa9e87Cr84
OSB GROUP PLCGB00BLDRH36024-May-202311:51:55GBp59503.00XLONxHa9e87Cpmz
OSB GROUP PLCGB00BLDRH36024-May-202311:51:38GBp256503.00BATExHa9e87Cp$5
OSB GROUP PLCGB00BLDRH36024-May-202311:51:38GBp110503.00XLONxHa9e87Cp$B
OSB GROUP PLCGB00BLDRH36024-May-202311:51:38GBp756503.00BATExHa9e87Cp$D
OSB GROUP PLCGB00BLDRH36024-May-202311:51:38GBp1,021503.00XLONxHa9e87Cp$F
OSB GROUP PLCGB00BLDRH36024-May-202311:48:26GBp255504.00BATExHa9e87CmeY
OSB GROUP PLCGB00BLDRH36024-May-202311:48:26GBp4504.00BATExHa9e87Cmea
OSB GROUP PLCGB00BLDRH36024-May-202311:44:56GBp243504.00BATExHa9e87Cnja
OSB GROUP PLCGB00BLDRH36024-May-202311:44:56GBp78504.00BATExHa9e87Cnjc
OSB GROUP PLCGB00BLDRH36024-May-202311:44:56GBp679503.50XLONxHa9e87Cnji
OSB GROUP PLCGB00BLDRH36024-May-202311:44:56GBp186503.50XLONxHa9e87Cnjk
OSB GROUP PLCGB00BLDRH36024-May-202311:44:56GBp609503.50BATExHa9e87Cnjv
OSB GROUP PLCGB00BLDRH36024-May-202311:44:56GBp871503.50XLONxHa9e87Cnjy
OSB GROUP PLCGB00BLDRH36024-May-202311:44:56GBp253503.00BATExHa9e87CnjD
OSB GROUP PLCGB00BLDRH36024-May-202311:44:56GBp598503.50BATExHa9e87CnjF
OSB GROUP PLCGB00BLDRH36024-May-202311:44:56GBp126503.00BATExHa9e87CnjB
OSB GROUP PLCGB00BLDRH36024-May-202311:44:53GBp733503.50XLONxHa9e87Cni1
OSB GROUP PLCGB00BLDRH36024-May-202311:22:45GBp1,543503.50XLONxHa9e87Cx7J
OSB GROUP PLCGB00BLDRH36024-May-202311:22:31GBp228503.50BATExHa9e87Cx1F
OSB GROUP PLCGB00BLDRH36024-May-202311:19:00GBp223504.50BATExHa9e87Cu4C
OSB GROUP PLCGB00BLDRH36024-May-202311:19:00GBp127504.50BATExHa9e87Cu4E
OSB GROUP PLCGB00BLDRH36024-May-202311:19:00GBp85504.50BATExHa9e87Cu4G
OSB GROUP PLCGB00BLDRH36024-May-202311:19:00GBp78504.00BATExHa9e87Cu4I
OSB GROUP PLCGB00BLDRH36024-May-202311:19:00GBp223503.50BATExHa9e87Cu7d
OSB GROUP PLCGB00BLDRH36024-May-202311:19:00GBp1,276504.00XLONxHa9e87Cu7f
OSB GROUP PLCGB00BLDRH36024-May-202311:19:00GBp322504.00BATExHa9e87Cu7h
OSB GROUP PLCGB00BLDRH36024-May-202311:19:00GBp559503.50XLONxHa9e87Cu7b
OSB GROUP PLCGB00BLDRH36024-May-202311:15:13GBp471504.00XLONxHa9e87Cv3L
OSB GROUP PLCGB00BLDRH36024-May-202311:15:13GBp612505.00XLONxHa9e87Cv3N
OSB GROUP PLCGB00BLDRH36024-May-202311:15:13GBp58504.50BATExHa9e87Cv3U
OSB GROUP PLCGB00BLDRH36024-May-202311:15:13GBp292504.50BATExHa9e87Cv2W
OSB GROUP PLCGB00BLDRH36024-May-202311:15:13GBp817504.50XLONxHa9e87Cv3Q
OSB GROUP PLCGB00BLDRH36024-May-202311:15:13GBp259504.50XLONxHa9e87Cv3S
OSB GROUP PLCGB00BLDRH36024-May-202311:09:10GBp591505.00XLONxHa9e87CcGT
OSB GROUP PLCGB00BLDRH36024-May-202311:09:10GBp597505.00XLONxHa9e87CcJf
OSB GROUP PLCGB00BLDRH36024-May-202311:02:30GBp1,295505.00XLONxHa9e87CdQ6
OSB GROUP PLCGB00BLDRH36024-May-202311:02:30GBp331505.00XLONxHa9e87CdQ8
OSB GROUP PLCGB00BLDRH36024-May-202311:02:30GBp1,512505.00XLONxHa9e87CdQQ
OSB GROUP PLCGB00BLDRH36024-May-202311:02:30GBp93505.00XLONxHa9e87CdQS
OSB GROUP PLCGB00BLDRH36024-May-202311:02:30GBp382505.00XLONxHa9e87CdQU
OSB GROUP PLCGB00BLDRH36024-May-202311:02:30GBp800505.00XLONxHa9e87CabW
OSB GROUP PLCGB00BLDRH36024-May-202311:02:30GBp345504.50BATExHa9e87Cabj
OSB GROUP PLCGB00BLDRH36024-May-202311:02:30GBp1,011504.50XLONxHa9e87Cabh
OSB GROUP PLCGB00BLDRH36024-May-202310:52:18GBp599505.00XLONxHa9e87CY4a
OSB GROUP PLCGB00BLDRH36024-May-202310:41:36GBp501506.00XLONxHa9e87CW$A
OSB GROUP PLCGB00BLDRH36024-May-202310:37:02GBp989504.50XLONxHa9e87CXvJ
OSB GROUP PLCGB00BLDRH36024-May-202310:37:02GBp279504.50XLONxHa9e87CXvL
OSB GROUP PLCGB00BLDRH36024-May-202310:37:02GBp379504.50XLONxHa9e87CXvN
OSB GROUP PLCGB00BLDRH36024-May-202310:37:02GBp800504.50XLONxHa9e87CXvP
OSB GROUP PLCGB00BLDRH36024-May-202310:37:02GBp902504.00XLONxHa9e87CXvS
OSB GROUP PLCGB00BLDRH36024-May-202310:33:15GBp218504.50XLONxHa9e87ClWO
OSB GROUP PLCGB00BLDRH36024-May-202310:33:15GBp47504.50XLONxHa9e87ClWQ
OSB GROUP PLCGB00BLDRH36024-May-202310:32:40GBp407504.50XLONxHa9e87Clp6
OSB GROUP PLCGB00BLDRH36024-May-202310:31:21GBp605505.00XLONxHa9e87Cl8H
OSB GROUP PLCGB00BLDRH36024-May-202310:31:21GBp236505.00XLONxHa9e87Cl8K
OSB GROUP PLCGB00BLDRH36024-May-202310:31:21GBp286505.00XLONxHa9e87Cl8M
OSB GROUP PLCGB00BLDRH36024-May-202310:31:21GBp247505.00XLONxHa9e87Cl8O
OSB GROUP PLCGB00BLDRH36024-May-202310:14:56GBp390505.50XLONxHa9e87Cfd0
OSB GROUP PLCGB00BLDRH36024-May-202310:14:56GBp269504.50XLONxHa9e87Cfd7
OSB GROUP PLCGB00BLDRH36024-May-202310:14:56GBp447505.00XLONxHa9e87Cfd9
OSB GROUP PLCGB00BLDRH36024-May-202310:14:56GBp1,020505.50XLONxHa9e87CfdB
OSB GROUP PLCGB00BLDRH36024-May-202310:10:17GBp1,154506.00XLONxHa9e87CMKM
OSB GROUP PLCGB00BLDRH36024-May-202309:58:19GBp256506.50XLONxHa9e87CJrP
OSB GROUP PLCGB00BLDRH36024-May-202309:55:10GBp323506.50XLONxHa9e87CG5l
OSB GROUP PLCGB00BLDRH36024-May-202309:55:10GBp389507.00XLONxHa9e87CG5m
OSB GROUP PLCGB00BLDRH36024-May-202309:53:49GBp435508.00XLONxHa9e87CHl6
OSB GROUP PLCGB00BLDRH36024-May-202309:53:49GBp750508.00XLONxHa9e87CHl8
OSB GROUP PLCGB00BLDRH36024-May-202309:53:49GBp458508.00XLONxHa9e87CHlA
OSB GROUP PLCGB00BLDRH36024-May-202309:53:49GBp256508.00XLONxHa9e87CHlJ
OSB GROUP PLCGB00BLDRH36024-May-202309:53:49GBp305507.50XLONxHa9e87CHlM
OSB GROUP PLCGB00BLDRH36024-May-202309:27:37GBp275508.00XLONxHa9e87C5k5
OSB GROUP PLCGB00BLDRH36024-May-202309:27:31GBp256508.50XLONxHa9e87C5fZ
OSB GROUP PLCGB00BLDRH36024-May-202309:27:31GBp31508.50XLONxHa9e87C5fc
OSB GROUP PLCGB00BLDRH36024-May-202309:27:31GBp479508.50XLONxHa9e87C5fe
OSB GROUP PLCGB00BLDRH36024-May-202309:19:40GBp507509.00XLONxHa9e87C2Cy
OSB GROUP PLCGB00BLDRH36024-May-202309:11:18GBp392509.50XLONxHa9e87C0Ud
OSB GROUP PLCGB00BLDRH36024-May-202309:11:18GBp345509.50XLONxHa9e87C0Ug
OSB GROUP PLCGB00BLDRH36024-May-202309:11:18GBp57509.50XLONxHa9e87C0Ui
OSB GROUP PLCGB00BLDRH36024-May-202309:11:18GBp39509.50XLONxHa9e87C0Uk
OSB GROUP PLCGB00BLDRH36024-May-202309:07:38GBp187510.50XLONxHa9e87CEXc
OSB GROUP PLCGB00BLDRH36024-May-202309:07:38GBp233510.50XLONxHa9e87CEXe
OSB GROUP PLCGB00BLDRH36024-May-202309:07:38GBp440510.00XLONxHa9e87CEXl
OSB GROUP PLCGB00BLDRH36024-May-202309:02:55GBp157510.50XLONxHa9e87CFsS
OSB GROUP PLCGB00BLDRH36024-May-202309:02:55GBp341510.50XLONxHa9e87CFsU
OSB GROUP PLCGB00BLDRH36024-May-202309:02:55GBp195510.00XLONxHa9e87CFnd
OSB GROUP PLCGB00BLDRH36024-May-202309:02:55GBp281510.50XLONxHa9e87CFnf
OSB GROUP PLCGB00BLDRH36024-May-202309:00:59GBp282510.50XLONxHa9e87CFIp
OSB GROUP PLCGB00BLDRH36024-May-202308:51:23GBp438510.00XLONxHa9e87CALx
OSB GROUP PLCGB00BLDRH36024-May-202308:40:20GBp207507.50XLONxHa9e87DtRP
OSB GROUP PLCGB00BLDRH36024-May-202308:37:03GBp85507.50XLONxHa9e87DrR7
OSB GROUP PLCGB00BLDRH36024-May-202308:37:03GBp234507.50XLONxHa9e87DrR9
OSB GROUP PLCGB00BLDRH36024-May-202308:37:03GBp85507.50XLONxHa9e87DrRB
OSB GROUP PLCGB00BLDRH36024-May-202308:29:47GBp260508.00XLONxHa9e87Dmwd
OSB GROUP PLCGB00BLDRH36024-May-202308:29:47GBp348508.50XLONxHa9e87Dmwk
OSB GROUP PLCGB00BLDRH36024-May-202308:21:08GBp232508.50XLONxHa9e87D$Iy
OSB GROUP PLCGB00BLDRH36024-May-202308:17:05GBp256510.50XLONxHa9e87DwdR
OSB GROUP PLCGB00BLDRH36024-May-202308:16:25GBp309511.00XLONxHa9e87Dwh9
OSB GROUP PLCGB00BLDRH36024-May-202308:12:07GBp306511.50XLONxHa9e87Dufp
OSB GROUP PLCGB00BLDRH36024-May-202308:07:00GBp261509.00XLONxHa9e87Daw@
OSB GROUP PLCGB00BLDRH36024-May-202308:07:00GBp377509.50XLONxHa9e87Daw0
OSB GROUP PLCGB00BLDRH36024-May-202308:01:37GBp306508.50XLONxHa9e87DXmG

END


Companies

OSB Group (OSB)
UK 100

Latest directors dealings