Transaction in Own Shares and Total Voting Rights
OSB GROUP PLC
ISIN: GB00BLDRH360
02 April 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares and Total Voting Rights
The Company announces that on 28 March 2024 it had purchased a total of 107,017 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | Aquis Exchange | |
| Number of ordinary shares purchased | 56,228 | 30,635 | 15,042 | 5,112 |
| Highest price paid (per ordinary share) | £3.7860 | £3.7820 | £3.7860 | £3.7900 |
| Lowest price paid (per ordinary share) | £3.7440 | £3.7460 | £3.7420 | £3.7420 |
| Volume weighted average price paid (per ordinary share) | £3.7646 | £3.7645 | £3.7641 | £3.7644 |
The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 392,697,637 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 392,697,637 and may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change in their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Jefferies International Limited |
| Intermediary Code | JEFFGB2XXXX |
| Timezone | GMT |
| Currency | GBP |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction reference number |
| 6 | 3.790 | AQXE | 28/03/2024 | 08:12:02 | 00396718856TRLO0.1.1 |
| 34 | 3.780 | CHIX | 28/03/2024 | 08:12:05 | 00396718870TRLO0.1.1 |
| 35 | 3.786 | CHIX | 28/03/2024 | 08:12:05 | 00396718869TRLO0.1.1 |
| 54 | 3.780 | BATE | 28/03/2024 | 08:12:05 | 00396718873TRLO0.1.1 |
| 19 | 3.780 | CHIX | 28/03/2024 | 08:12:05 | 00396718871TRLO0.1.1 |
| 69 | 3.780 | BATE | 28/03/2024 | 08:12:05 | 00396718872TRLO0.1.1 |
| 26 | 3.780 | CHIX | 28/03/2024 | 08:12:07 | 00396718884TRLO0.1.1 |
| 71 | 3.786 | XLON | 28/03/2024 | 08:12:07 | 00396718883TRLO0.1.1 |
| 127 | 3.780 | XLON | 28/03/2024 | 08:12:07 | 00396718885TRLO0.1.1 |
| 80 | 3.780 | BATE | 28/03/2024 | 08:12:33 | 00396719039TRLO0.1.1 |
| 100 | 3.780 | XLON | 28/03/2024 | 08:12:33 | 00396719041TRLO0.1.1 |
| 133 | 3.782 | XLON | 28/03/2024 | 08:12:33 | 00396719040TRLO0.1.1 |
| 44 | 3.756 | CHIX | 28/03/2024 | 08:15:16 | 00396720044TRLO0.1.1 |
| 166 | 3.756 | XLON | 28/03/2024 | 08:15:16 | 00396720046TRLO0.1.1 |
| 90 | 3.756 | BATE | 28/03/2024 | 08:15:16 | 00396720045TRLO0.1.1 |
| 6 | 3.756 | AQXE | 28/03/2024 | 08:16:42 | 00396720629TRLO0.1.1 |
| 26 | 3.756 | CHIX | 28/03/2024 | 08:17:41 | 00396720962TRLO0.1.1 |
| 35 | 3.756 | CHIX | 28/03/2024 | 08:17:41 | 00396720963TRLO0.1.1 |
| 34 | 3.762 | CHIX | 28/03/2024 | 08:18:07 | 00396721307TRLO0.1.1 |
| 127 | 3.762 | XLON | 28/03/2024 | 08:18:07 | 00396721308TRLO0.1.1 |
| 100 | 3.762 | XLON | 28/03/2024 | 08:18:07 | 00396721309TRLO0.1.1 |
| 19 | 3.770 | CHIX | 28/03/2024 | 08:21:08 | 00396722299TRLO0.1.1 |
| 71 | 3.770 | XLON | 28/03/2024 | 08:21:08 | 00396722301TRLO0.1.1 |
| 133 | 3.770 | XLON | 28/03/2024 | 08:21:08 | 00396722300TRLO0.1.1 |
| 6 | 3.770 | AQXE | 28/03/2024 | 08:24:30 | 00396723146TRLO0.1.1 |
| 100 | 3.770 | XLON | 28/03/2024 | 08:25:01 | 00396723245TRLO0.1.1 |
| 71 | 3.770 | XLON | 28/03/2024 | 08:25:01 | 00396723246TRLO0.1.1 |
| 127 | 3.770 | XLON | 28/03/2024 | 08:25:06 | 00396723291TRLO0.1.1 |
| 32 | 3.770 | XLON | 28/03/2024 | 08:25:08 | 00396723293TRLO0.1.1 |
| 19 | 3.776 | CHIX | 28/03/2024 | 08:29:13 | 00396724661TRLO0.1.1 |
| 136 | 3.776 | BATE | 28/03/2024 | 08:29:13 | 00396724662TRLO0.1.1 |
| 26 | 3.776 | CHIX | 28/03/2024 | 08:29:13 | 00396724664TRLO0.1.1 |
| 34 | 3.776 | CHIX | 28/03/2024 | 08:29:13 | 00396724665TRLO0.1.1 |
| 61 | 3.776 | BATE | 28/03/2024 | 08:29:13 | 00396724663TRLO0.1.1 |
| 70 | 3.776 | BATE | 28/03/2024 | 08:29:13 | 00396724668TRLO0.1.1 |
| 78 | 3.776 | BATE | 28/03/2024 | 08:29:13 | 00396724667TRLO0.1.1 |
| 138 | 3.776 | BATE | 28/03/2024 | 08:29:13 | 00396724669TRLO0.1.1 |
| 35 | 3.776 | CHIX | 28/03/2024 | 08:29:13 | 00396724666TRLO0.1.1 |
| 100 | 3.770 | XLON | 28/03/2024 | 08:29:13 | 00396724672TRLO0.1.1 |
| 72 | 3.776 | BATE | 28/03/2024 | 08:29:13 | 00396724671TRLO0.1.1 |
| 77 | 3.776 | BATE | 28/03/2024 | 08:29:13 | 00396724670TRLO0.1.1 |
| 26 | 3.776 | CHIX | 28/03/2024 | 08:31:37 | 00396725462TRLO0.1.1 |
| 35 | 3.776 | CHIX | 28/03/2024 | 08:31:53 | 00396725522TRLO0.1.1 |
| 71 | 3.770 | XLON | 28/03/2024 | 08:32:40 | 00396725821TRLO0.1.1 |
| 19 | 3.772 | CHIX | 28/03/2024 | 08:32:40 | 00396725819TRLO0.1.1 |
| 34 | 3.772 | CHIX | 28/03/2024 | 08:32:40 | 00396725820TRLO0.1.1 |
| 100 | 3.770 | XLON | 28/03/2024 | 08:32:40 | 00396725822TRLO0.1.1 |
| 134 | 3.770 | XLON | 28/03/2024 | 08:32:40 | 00396725823TRLO0.1.1 |
| 125 | 3.770 | XLON | 28/03/2024 | 08:32:40 | 00396725824TRLO0.1.1 |
| 9 | 3.772 | AQXE | 28/03/2024 | 08:32:40 | 00396725825TRLO0.1.1 |
| 6 | 3.772 | AQXE | 28/03/2024 | 08:32:40 | 00396725828TRLO0.1.1 |
| 12 | 3.772 | AQXE | 28/03/2024 | 08:32:40 | 00396725826TRLO0.1.1 |
| 12 | 3.772 | AQXE | 28/03/2024 | 08:32:40 | 00396725827TRLO0.1.1 |
| 2 | 3.770 | XLON | 28/03/2024 | 08:32:40 | 00396725829TRLO0.1.1 |
| 39 | 3.774 | BATE | 28/03/2024 | 08:33:58 | 00396726227TRLO0.1.1 |
| 12 | 3.772 | AQXE | 28/03/2024 | 08:36:03 | 00396726871TRLO0.1.1 |
| 12 | 3.772 | AQXE | 28/03/2024 | 08:36:03 | 00396726872TRLO0.1.1 |
| 9 | 3.772 | AQXE | 28/03/2024 | 08:36:03 | 00396726873TRLO0.1.1 |
| 6 | 3.772 | AQXE | 28/03/2024 | 08:36:30 | 00396726995TRLO0.1.1 |
| 9 | 3.768 | AQXE | 28/03/2024 | 08:40:35 | 00396728227TRLO0.1.1 |
| 12 | 3.768 | AQXE | 28/03/2024 | 08:40:40 | 00396728243TRLO0.1.1 |
| 12 | 3.768 | AQXE | 28/03/2024 | 08:41:03 | 00396728350TRLO0.1.1 |
| 83 | 3.762 | BATE | 28/03/2024 | 08:41:49 | 00396728583TRLO0.1.1 |
| 19 | 3.762 | CHIX | 28/03/2024 | 08:41:49 | 00396728587TRLO0.1.1 |
| 35 | 3.762 | CHIX | 28/03/2024 | 08:41:49 | 00396728586TRLO0.1.1 |
| 61 | 3.762 | BATE | 28/03/2024 | 08:41:49 | 00396728585TRLO0.1.1 |
| 26 | 3.762 | CHIX | 28/03/2024 | 08:41:49 | 00396728584TRLO0.1.1 |
| 39 | 3.762 | BATE | 28/03/2024 | 08:41:49 | 00396728589TRLO0.1.1 |
| 74 | 3.762 | BATE | 28/03/2024 | 08:41:49 | 00396728588TRLO0.1.1 |
| 34 | 3.762 | CHIX | 28/03/2024 | 08:41:49 | 00396728590TRLO0.1.1 |
| 71 | 3.760 | XLON | 28/03/2024 | 08:41:49 | 00396728591TRLO0.1.1 |
| 133 | 3.760 | XLON | 28/03/2024 | 08:41:49 | 00396728593TRLO0.1.1 |
| 100 | 3.760 | XLON | 28/03/2024 | 08:41:49 | 00396728592TRLO0.1.1 |
| 127 | 3.760 | XLON | 28/03/2024 | 08:41:49 | 00396728594TRLO0.1.1 |
| 65 | 3.756 | CHIX | 28/03/2024 | 08:42:48 | 00396728794TRLO0.1.1 |
| 70 | 3.756 | BATE | 28/03/2024 | 08:42:48 | 00396728793TRLO0.1.1 |
| 44 | 3.756 | CHIX | 28/03/2024 | 08:42:48 | 00396728795TRLO0.1.1 |
| 8 | 3.756 | XLON | 28/03/2024 | 08:42:48 | 00396728797TRLO0.1.1 |
| 39 | 3.756 | CHIX | 28/03/2024 | 08:42:48 | 00396728796TRLO0.1.1 |
| 158 | 3.756 | XLON | 28/03/2024 | 08:42:48 | 00396728798TRLO0.1.1 |
| 175 | 3.756 | XLON | 28/03/2024 | 08:42:48 | 00396728799TRLO0.1.1 |
| 15 | 3.756 | AQXE | 28/03/2024 | 08:42:49 | 00396728801TRLO0.1.1 |
| 15 | 3.756 | AQXE | 28/03/2024 | 08:42:49 | 00396728802TRLO0.1.1 |
| 110 | 3.756 | BATE | 28/03/2024 | 08:42:49 | 00396728803TRLO0.1.1 |
| 90 | 3.756 | BATE | 28/03/2024 | 08:42:49 | 00396728804TRLO0.1.1 |
| 6 | 3.754 | AQXE | 28/03/2024 | 08:42:53 | 00396728818TRLO0.1.1 |
| 26 | 3.762 | CHIX | 28/03/2024 | 08:45:02 | 00396729339TRLO0.1.1 |
| 35 | 3.762 | CHIX | 28/03/2024 | 08:45:37 | 00396729488TRLO0.1.1 |
| 54 | 3.760 | BATE | 28/03/2024 | 08:45:47 | 00396729516TRLO0.1.1 |
| 19 | 3.762 | CHIX | 28/03/2024 | 08:45:56 | 00396729571TRLO0.1.1 |
| 72 | 3.760 | BATE | 28/03/2024 | 08:46:19 | 00396729666TRLO0.1.1 |
| 69 | 3.760 | BATE | 28/03/2024 | 08:46:19 | 00396729667TRLO0.1.1 |
| 100 | 3.758 | XLON | 28/03/2024 | 08:46:19 | 00396729668TRLO0.1.1 |
| 127 | 3.758 | XLON | 28/03/2024 | 08:46:19 | 00396729669TRLO0.1.1 |
| 133 | 3.758 | XLON | 28/03/2024 | 08:46:19 | 00396729670TRLO0.1.1 |
| 34 | 3.762 | CHIX | 28/03/2024 | 08:47:04 | 00396729985TRLO0.1.1 |
| 12 | 3.760 | AQXE | 28/03/2024 | 08:49:20 | 00396730545TRLO0.1.1 |
| 39 | 3.760 | BATE | 28/03/2024 | 08:49:20 | 00396730546TRLO0.1.1 |
| 6 | 3.760 | AQXE | 28/03/2024 | 08:50:09 | 00396730841TRLO0.1.1 |
| 12 | 3.760 | AQXE | 28/03/2024 | 08:50:09 | 00396730840TRLO0.1.1 |
| 9 | 3.760 | AQXE | 28/03/2024 | 08:50:09 | 00396730842TRLO0.1.1 |
| 24 | 3.760 | CHIX | 28/03/2024 | 08:51:26 | 00396731182TRLO0.1.1 |
| 18 | 3.756 | BATE | 28/03/2024 | 08:51:59 | 00396731384TRLO0.1.1 |
| 162 | 3.756 | BATE | 28/03/2024 | 08:51:59 | 00396731383TRLO0.1.1 |
| 30 | 3.756 | AQXE | 28/03/2024 | 08:51:59 | 00396731386TRLO0.1.1 |
| 72 | 3.756 | CHIX | 28/03/2024 | 08:51:59 | 00396731385TRLO0.1.1 |
| 244 | 3.756 | XLON | 28/03/2024 | 08:51:59 | 00396731387TRLO0.1.1 |
| 100 | 3.764 | XLON | 28/03/2024 | 08:57:07 | 00396732893TRLO0.1.1 |
| 69 | 3.762 | BATE | 28/03/2024 | 08:57:08 | 00396732901TRLO0.1.1 |
| 133 | 3.764 | XLON | 28/03/2024 | 08:57:09 | 00396732907TRLO0.1.1 |
| 34 | 3.764 | CHIX | 28/03/2024 | 08:57:11 | 00396732911TRLO0.1.1 |
| 61 | 3.762 | BATE | 28/03/2024 | 08:57:11 | 00396732913TRLO0.1.1 |
| 142 | 3.764 | XLON | 28/03/2024 | 08:57:12 | 00396732924TRLO0.1.1 |
| 41 | 3.762 | BATE | 28/03/2024 | 08:57:13 | 00396732933TRLO0.1.1 |
| 72 | 3.762 | BATE | 28/03/2024 | 08:57:13 | 00396732936TRLO0.1.1 |
| 19 | 3.764 | CHIX | 28/03/2024 | 08:57:15 | 00396732958TRLO0.1.1 |
| 37 | 3.764 | CHIX | 28/03/2024 | 08:57:17 | 00396732974TRLO0.1.1 |
| 127 | 3.764 | XLON | 28/03/2024 | 08:57:18 | 00396732981TRLO0.1.1 |
| 28 | 3.764 | CHIX | 28/03/2024 | 08:58:39 | 00396733473TRLO0.1.1 |
| 44 | 3.756 | CHIX | 28/03/2024 | 08:59:16 | 00396733643TRLO0.1.1 |
| 90 | 3.756 | BATE | 28/03/2024 | 08:59:16 | 00396733644TRLO0.1.1 |
| 9 | 3.756 | AQXE | 28/03/2024 | 08:59:16 | 00396733647TRLO0.1.1 |
| 12 | 3.756 | AQXE | 28/03/2024 | 08:59:16 | 00396733646TRLO0.1.1 |
| 12 | 3.756 | AQXE | 28/03/2024 | 08:59:16 | 00396733645TRLO0.1.1 |
| 15 | 3.756 | AQXE | 28/03/2024 | 08:59:16 | 00396733648TRLO0.1.1 |
| 6 | 3.756 | AQXE | 28/03/2024 | 08:59:16 | 00396733649TRLO0.1.1 |
| 166 | 3.756 | XLON | 28/03/2024 | 08:59:16 | 00396733650TRLO0.1.1 |
| 47 | 3.754 | BATE | 28/03/2024 | 08:59:37 | 00396733733TRLO0.1.1 |
| 71 | 3.756 | XLON | 28/03/2024 | 08:59:49 | 00396733767TRLO0.1.1 |
| 100 | 3.756 | XLON | 28/03/2024 | 08:59:57 | 00396733833TRLO0.1.1 |
| 33 | 3.754 | CHIX | 28/03/2024 | 08:59:57 | 00396733834TRLO0.1.1 |
| 72 | 3.754 | BATE | 28/03/2024 | 09:00:02 | 00396733862TRLO0.1.1 |
| 19 | 3.754 | CHIX | 28/03/2024 | 09:00:02 | 00396733863TRLO0.1.1 |
| 26 | 3.754 | BATE | 28/03/2024 | 09:00:07 | 00396733913TRLO0.1.1 |
| 133 | 3.756 | XLON | 28/03/2024 | 09:00:08 | 00396733923TRLO0.1.1 |
| 127 | 3.756 | XLON | 28/03/2024 | 09:00:09 | 00396733925TRLO0.1.1 |
| 34 | 3.754 | CHIX | 28/03/2024 | 09:00:24 | 00396733983TRLO0.1.1 |
| 43 | 3.754 | BATE | 28/03/2024 | 09:00:24 | 00396733982TRLO0.1.1 |
| 166 | 3.756 | XLON | 28/03/2024 | 09:01:21 | 00396734267TRLO0.1.1 |
| 90 | 3.754 | BATE | 28/03/2024 | 09:01:22 | 00396734270TRLO0.1.1 |
| 12 | 3.756 | AQXE | 28/03/2024 | 09:01:22 | 00396734269TRLO0.1.1 |
| 44 | 3.754 | CHIX | 28/03/2024 | 09:01:22 | 00396734271TRLO0.1.1 |
| 37 | 3.754 | BATE | 28/03/2024 | 09:01:26 | 00396734314TRLO0.1.1 |
| 9 | 3.756 | AQXE | 28/03/2024 | 09:01:31 | 00396734348TRLO0.1.1 |
| 15 | 3.756 | AQXE | 28/03/2024 | 09:01:31 | 00396734347TRLO0.1.1 |
| 6 | 3.756 | AQXE | 28/03/2024 | 09:02:04 | 00396734484TRLO0.1.1 |
| 12 | 3.756 | AQXE | 28/03/2024 | 09:02:04 | 00396734483TRLO0.1.1 |
| 26 | 3.754 | CHIX | 28/03/2024 | 09:04:53 | 00396735374TRLO0.1.1 |
| 32 | 3.754 | CHIX | 28/03/2024 | 09:05:08 | 00396735493TRLO0.1.1 |
| 54 | 3.754 | BATE | 28/03/2024 | 09:05:32 | 00396735757TRLO0.1.1 |
| 245 | 3.752 | XLON | 28/03/2024 | 09:05:32 | 00396735758TRLO0.1.1 |
| 9 | 3.768 | AQXE | 28/03/2024 | 09:13:32 | 00396737785TRLO0.1.1 |
| 12 | 3.768 | AQXE | 28/03/2024 | 09:13:32 | 00396737783TRLO0.1.1 |
| 19 | 3.768 | CHIX | 28/03/2024 | 09:13:32 | 00396737784TRLO0.1.1 |
| 34 | 3.768 | CHIX | 28/03/2024 | 09:13:32 | 00396737787TRLO0.1.1 |
| 39 | 3.768 | BATE | 28/03/2024 | 09:13:32 | 00396737789TRLO0.1.1 |
| 69 | 3.768 | BATE | 28/03/2024 | 09:13:32 | 00396737788TRLO0.1.1 |
| 72 | 3.768 | BATE | 28/03/2024 | 09:13:32 | 00396737786TRLO0.1.1 |
| 6 | 3.768 | AQXE | 28/03/2024 | 09:13:32 | 00396737791TRLO0.1.1 |
| 12 | 3.768 | AQXE | 28/03/2024 | 09:13:32 | 00396737792TRLO0.1.1 |
| 38 | 3.768 | CHIX | 28/03/2024 | 09:13:32 | 00396737790TRLO0.1.1 |
| 26 | 3.768 | CHIX | 28/03/2024 | 09:13:32 | 00396737794TRLO0.1.1 |
| 71 | 3.768 | XLON | 28/03/2024 | 09:13:32 | 00396737795TRLO0.1.1 |
| 54 | 3.768 | BATE | 28/03/2024 | 09:13:32 | 00396737793TRLO0.1.1 |
| 1 | 3.768 | XLON | 28/03/2024 | 09:13:32 | 00396737799TRLO0.1.1 |
| 127 | 3.768 | XLON | 28/03/2024 | 09:13:32 | 00396737796TRLO0.1.1 |
| 100 | 3.768 | XLON | 28/03/2024 | 09:13:32 | 00396737797TRLO0.1.1 |
| 132 | 3.768 | XLON | 28/03/2024 | 09:13:32 | 00396737798TRLO0.1.1 |
| 44 | 3.756 | CHIX | 28/03/2024 | 09:13:33 | 00396737801TRLO0.1.1 |
| 166 | 3.756 | XLON | 28/03/2024 | 09:13:33 | 00396737802TRLO0.1.1 |
| 22 | 3.756 | BATE | 28/03/2024 | 09:13:33 | 00396737804TRLO0.1.1 |
| 158 | 3.756 | BATE | 28/03/2024 | 09:13:35 | 00396737812TRLO0.1.1 |
| 30 | 3.756 | AQXE | 28/03/2024 | 09:13:36 | 00396737813TRLO0.1.1 |
| 127 | 3.764 | XLON | 28/03/2024 | 09:15:24 | 00396738461TRLO0.1.1 |
| 133 | 3.764 | XLON | 28/03/2024 | 09:15:28 | 00396738473TRLO0.1.1 |
| 100 | 3.764 | XLON | 28/03/2024 | 09:16:36 | 00396738751TRLO0.1.1 |
| 71 | 3.764 | XLON | 28/03/2024 | 09:16:36 | 00396738752TRLO0.1.1 |
| 6 | 3.764 | AQXE | 28/03/2024 | 09:16:40 | 00396738779TRLO0.1.1 |
| 12 | 3.764 | AQXE | 28/03/2024 | 09:16:40 | 00396738778TRLO0.1.1 |
| 34 | 3.762 | CHIX | 28/03/2024 | 09:16:40 | 00396738782TRLO0.1.1 |
| 9 | 3.764 | AQXE | 28/03/2024 | 09:16:40 | 00396738781TRLO0.1.1 |
| 12 | 3.764 | AQXE | 28/03/2024 | 09:16:40 | 00396738780TRLO0.1.1 |
| 19 | 3.762 | CHIX | 28/03/2024 | 09:16:40 | 00396738783TRLO0.1.1 |
| 26 | 3.762 | CHIX | 28/03/2024 | 09:16:40 | 00396738784TRLO0.1.1 |
| 39 | 3.764 | BATE | 28/03/2024 | 09:16:48 | 00396738805TRLO0.1.1 |
| 72 | 3.764 | BATE | 28/03/2024 | 09:16:49 | 00396738806TRLO0.1.1 |
| 69 | 3.764 | BATE | 28/03/2024 | 09:16:51 | 00396738808TRLO0.1.1 |
| 35 | 3.760 | CHIX | 28/03/2024 | 09:17:04 | 00396738905TRLO0.1.1 |
| 44 | 3.756 | CHIX | 28/03/2024 | 09:17:04 | 00396738906TRLO0.1.1 |
| 166 | 3.756 | XLON | 28/03/2024 | 09:17:04 | 00396738907TRLO0.1.1 |
| 23 | 3.756 | BATE | 28/03/2024 | 09:17:23 | 00396738948TRLO0.1.1 |
| 31 | 3.758 | BATE | 28/03/2024 | 09:17:23 | 00396738949TRLO0.1.1 |
| 19 | 3.764 | CHIX | 28/03/2024 | 09:20:09 | 00396739800TRLO0.1.1 |
| 34 | 3.764 | CHIX | 28/03/2024 | 09:20:09 | 00396739801TRLO0.1.1 |
| 100 | 3.764 | XLON | 28/03/2024 | 09:20:10 | 00396739802TRLO0.1.1 |
| 71 | 3.764 | XLON | 28/03/2024 | 09:20:10 | 00396739803TRLO0.1.1 |
| 133 | 3.764 | XLON | 28/03/2024 | 09:20:16 | 00396739816TRLO0.1.1 |
| 127 | 3.764 | XLON | 28/03/2024 | 09:20:20 | 00396739820TRLO0.1.1 |
| 6 | 3.762 | AQXE | 28/03/2024 | 09:22:16 | 00396740407TRLO0.1.1 |
| 12 | 3.762 | AQXE | 28/03/2024 | 09:22:16 | 00396740406TRLO0.1.1 |
| 12 | 3.762 | AQXE | 28/03/2024 | 09:22:16 | 00396740408TRLO0.1.1 |
| 9 | 3.762 | AQXE | 28/03/2024 | 09:22:16 | 00396740409TRLO0.1.1 |
| 71 | 3.766 | XLON | 28/03/2024 | 09:23:33 | 00396740786TRLO0.1.1 |
| 90 | 3.766 | XLON | 28/03/2024 | 09:23:39 | 00396740817TRLO0.1.1 |
| 133 | 3.766 | XLON | 28/03/2024 | 09:23:59 | 00396740894TRLO0.1.1 |
| 127 | 3.766 | XLON | 28/03/2024 | 09:24:00 | 00396740896TRLO0.1.1 |
| 120 | 3.766 | XLON | 28/03/2024 | 09:29:26 | 00396742329TRLO0.1.1 |
| 71 | 3.766 | XLON | 28/03/2024 | 09:29:26 | 00396742328TRLO0.1.1 |
| 69 | 3.766 | BATE | 28/03/2024 | 09:29:28 | 00396742345TRLO0.1.1 |
| 52 | 3.766 | CHIX | 28/03/2024 | 09:29:31 | 00396742350TRLO0.1.1 |
| 72 | 3.766 | BATE | 28/03/2024 | 09:29:31 | 00396742351TRLO0.1.1 |
| 6 | 3.762 | AQXE | 28/03/2024 | 09:29:31 | 00396742354TRLO0.1.1 |
| 12 | 3.762 | AQXE | 28/03/2024 | 09:29:31 | 00396742353TRLO0.1.1 |
| 34 | 3.764 | CHIX | 28/03/2024 | 09:29:32 | 00396742355TRLO0.1.1 |
| 108 | 3.768 | BATE | 28/03/2024 | 09:29:33 | 00396742356TRLO0.1.1 |
| 70 | 3.768 | CHIX | 28/03/2024 | 09:29:33 | 00396742357TRLO0.1.1 |
| 38 | 3.770 | CHIX | 28/03/2024 | 09:29:35 | 00396742362TRLO0.1.1 |
| 18 | 3.768 | AQXE | 28/03/2024 | 09:29:37 | 00396742366TRLO0.1.1 |
| 78 | 3.768 | BATE | 28/03/2024 | 09:29:37 | 00396742365TRLO0.1.1 |
| 12 | 3.768 | AQXE | 28/03/2024 | 09:29:37 | 00396742367TRLO0.1.1 |
| 110 | 3.768 | XLON | 28/03/2024 | 09:29:44 | 00396742620TRLO0.1.1 |
| 127 | 3.768 | XLON | 28/03/2024 | 09:29:59 | 00396742676TRLO0.1.1 |
| 12 | 3.764 | AQXE | 28/03/2024 | 09:30:24 | 00396742833TRLO0.1.1 |
| 6 | 3.764 | AQXE | 28/03/2024 | 09:30:24 | 00396742834TRLO0.1.1 |
| 34 | 3.764 | CHIX | 28/03/2024 | 09:30:24 | 00396742835TRLO0.1.1 |
| 74 | 3.768 | BATE | 28/03/2024 | 09:31:22 | 00396743269TRLO0.1.1 |
| 64 | 3.768 | BATE | 28/03/2024 | 09:31:22 | 00396743268TRLO0.1.1 |
| 14 | 3.768 | BATE | 28/03/2024 | 09:31:47 | 00396743390TRLO0.1.1 |
| 25 | 3.768 | BATE | 28/03/2024 | 09:31:47 | 00396743391TRLO0.1.1 |
| 144 | 3.766 | BATE | 28/03/2024 | 09:32:10 | 00396743480TRLO0.1.1 |
| 12 | 3.764 | AQXE | 28/03/2024 | 09:35:47 | 00396744526TRLO0.1.1 |
| 26 | 3.764 | CHIX | 28/03/2024 | 09:35:47 | 00396744527TRLO0.1.1 |
| 71 | 3.774 | XLON | 28/03/2024 | 09:37:13 | 00396744851TRLO0.1.1 |
| 34 | 3.780 | CHIX | 28/03/2024 | 09:38:07 | 00396745067TRLO0.1.1 |
| 19 | 3.780 | CHIX | 28/03/2024 | 09:38:24 | 00396745119TRLO0.1.1 |
| 35 | 3.780 | CHIX | 28/03/2024 | 09:38:24 | 00396745118TRLO0.1.1 |
| 69 | 3.778 | BATE | 28/03/2024 | 09:38:39 | 00396745182TRLO0.1.1 |
| 54 | 3.778 | BATE | 28/03/2024 | 09:38:39 | 00396745181TRLO0.1.1 |
| 72 | 3.778 | BATE | 28/03/2024 | 09:38:39 | 00396745183TRLO0.1.1 |
| 146 | 3.776 | XLON | 28/03/2024 | 09:39:02 | 00396745286TRLO0.1.1 |
| 127 | 3.776 | XLON | 28/03/2024 | 09:39:02 | 00396745284TRLO0.1.1 |
| 100 | 3.776 | XLON | 28/03/2024 | 09:39:02 | 00396745285TRLO0.1.1 |
| 39 | 3.778 | BATE | 28/03/2024 | 09:39:08 | 00396745314TRLO0.1.1 |
| 6 | 3.776 | AQXE | 28/03/2024 | 09:40:02 | 00396745515TRLO0.1.1 |
| 12 | 3.776 | AQXE | 28/03/2024 | 09:40:02 | 00396745516TRLO0.1.1 |
| 9 | 3.776 | AQXE | 28/03/2024 | 09:40:02 | 00396745514TRLO0.1.1 |
| 12 | 3.772 | AQXE | 28/03/2024 | 09:40:59 | 00396745814TRLO0.1.1 |
| 26 | 3.764 | CHIX | 28/03/2024 | 09:42:49 | 00396746273TRLO0.1.1 |
| 6 | 3.768 | AQXE | 28/03/2024 | 09:43:43 | 00396746531TRLO0.1.1 |
| 9 | 3.768 | AQXE | 28/03/2024 | 09:44:15 | 00396746737TRLO0.1.1 |
| 35 | 3.764 | CHIX | 28/03/2024 | 09:44:27 | 00396746797TRLO0.1.1 |
| 54 | 3.766 | BATE | 28/03/2024 | 09:44:37 | 00396746825TRLO0.1.1 |
| 12 | 3.768 | AQXE | 28/03/2024 | 09:44:56 | 00396746922TRLO0.1.1 |
| 71 | 3.764 | XLON | 28/03/2024 | 09:45:02 | 00396746939TRLO0.1.1 |
| 19 | 3.764 | CHIX | 28/03/2024 | 09:45:04 | 00396746952TRLO0.1.1 |
| 72 | 3.766 | BATE | 28/03/2024 | 09:45:20 | 00396747006TRLO0.1.1 |
| 100 | 3.764 | XLON | 28/03/2024 | 09:45:24 | 00396747013TRLO0.1.1 |
| 127 | 3.764 | XLON | 28/03/2024 | 09:45:45 | 00396747112TRLO0.1.1 |
| 69 | 3.766 | BATE | 28/03/2024 | 09:45:45 | 00396747113TRLO0.1.1 |
| 133 | 3.764 | XLON | 28/03/2024 | 09:45:49 | 00396747139TRLO0.1.1 |
| 34 | 3.764 | CHIX | 28/03/2024 | 09:46:05 | 00396747191TRLO0.1.1 |
| 39 | 3.766 | BATE | 28/03/2024 | 09:47:06 | 00396747640TRLO0.1.1 |
| 12 | 3.766 | AQXE | 28/03/2024 | 09:49:03 | 00396748133TRLO0.1.1 |
| 26 | 3.762 | CHIX | 28/03/2024 | 09:51:06 | 00396748704TRLO0.1.1 |
| 6 | 3.766 | AQXE | 28/03/2024 | 09:51:06 | 00396748703TRLO0.1.1 |
| 9 | 3.766 | AQXE | 28/03/2024 | 09:51:56 | 00396748894TRLO0.1.1 |
| 54 | 3.766 | BATE | 28/03/2024 | 09:52:29 | 00396749029TRLO0.1.1 |
| 12 | 3.766 | AQXE | 28/03/2024 | 09:52:38 | 00396749089TRLO0.1.1 |
| 72 | 3.766 | BATE | 28/03/2024 | 09:53:15 | 00396749216TRLO0.1.1 |
| 10 | 3.762 | CHIX | 28/03/2024 | 09:53:33 | 00396749257TRLO0.1.1 |
| 35 | 3.762 | CHIX | 28/03/2024 | 09:53:33 | 00396749256TRLO0.1.1 |
| 9 | 3.762 | CHIX | 28/03/2024 | 09:53:33 | 00396749260TRLO0.1.1 |
| 100 | 3.762 | XLON | 28/03/2024 | 09:53:33 | 00396749259TRLO0.1.1 |
| 71 | 3.762 | XLON | 28/03/2024 | 09:53:33 | 00396749258TRLO0.1.1 |
| 69 | 3.766 | BATE | 28/03/2024 | 09:53:41 | 00396749297TRLO0.1.1 |
| 39 | 3.766 | BATE | 28/03/2024 | 09:54:48 | 00396749588TRLO0.1.1 |
| 127 | 3.762 | XLON | 28/03/2024 | 09:55:24 | 00396749789TRLO0.1.1 |
| 12 | 3.766 | AQXE | 28/03/2024 | 09:57:08 | 00396750406TRLO0.1.1 |
| 34 | 3.760 | CHIX | 28/03/2024 | 09:57:51 | 00396750537TRLO0.1.1 |
| 26 | 3.760 | CHIX | 28/03/2024 | 09:57:51 | 00396750538TRLO0.1.1 |
| 133 | 3.762 | XLON | 28/03/2024 | 09:57:56 | 00396750564TRLO0.1.1 |
| 90 | 3.756 | BATE | 28/03/2024 | 09:58:02 | 00396750588TRLO0.1.1 |
| 77 | 3.756 | BATE | 28/03/2024 | 09:58:02 | 00396750589TRLO0.1.1 |
| 121 | 3.756 | BATE | 28/03/2024 | 09:58:02 | 00396750590TRLO0.1.1 |
| 48 | 3.756 | BATE | 28/03/2024 | 09:58:02 | 00396750591TRLO0.1.1 |
| 6 | 3.760 | AQXE | 28/03/2024 | 09:58:26 | 00396750676TRLO0.1.1 |
| 17 | 3.762 | XLON | 28/03/2024 | 10:00:56 | 00396751292TRLO0.1.1 |
| 26 | 3.762 | XLON | 28/03/2024 | 10:00:56 | 00396751291TRLO0.1.1 |
| 12 | 3.764 | AQXE | 28/03/2024 | 10:01:31 | 00396751434TRLO0.1.1 |
| 9 | 3.764 | AQXE | 28/03/2024 | 10:01:31 | 00396751435TRLO0.1.1 |
| 54 | 3.764 | BATE | 28/03/2024 | 10:01:31 | 00396751436TRLO0.1.1 |
| 69 | 3.764 | BATE | 28/03/2024 | 10:01:31 | 00396751438TRLO0.1.1 |
| 35 | 3.764 | CHIX | 28/03/2024 | 10:01:31 | 00396751437TRLO0.1.1 |
| 72 | 3.764 | BATE | 28/03/2024 | 10:01:31 | 00396751439TRLO0.1.1 |
| 133 | 3.764 | XLON | 28/03/2024 | 10:01:31 | 00396751440TRLO0.1.1 |
| 34 | 3.766 | CHIX | 28/03/2024 | 10:01:34 | 00396751449TRLO0.1.1 |
| 19 | 3.766 | CHIX | 28/03/2024 | 10:02:04 | 00396751590TRLO0.1.1 |
| 39 | 3.766 | BATE | 28/03/2024 | 10:02:12 | 00396751607TRLO0.1.1 |
| 76 | 3.764 | XLON | 28/03/2024 | 10:03:20 | 00396751869TRLO0.1.1 |
| 51 | 3.764 | XLON | 28/03/2024 | 10:03:20 | 00396751870TRLO0.1.1 |
| 100 | 3.764 | XLON | 28/03/2024 | 10:03:20 | 00396751871TRLO0.1.1 |
| 36 | 3.768 | XLON | 28/03/2024 | 10:04:12 | 00396752097TRLO0.1.1 |
| 26 | 3.768 | XLON | 28/03/2024 | 10:04:12 | 00396752098TRLO0.1.1 |
| 26 | 3.766 | CHIX | 28/03/2024 | 10:04:25 | 00396752152TRLO0.1.1 |
| 12 | 3.764 | AQXE | 28/03/2024 | 10:04:28 | 00396752156TRLO0.1.1 |
| 6 | 3.764 | AQXE | 28/03/2024 | 10:05:08 | 00396752391TRLO0.1.1 |
| 9 | 3.764 | AQXE | 28/03/2024 | 10:05:51 | 00396752573TRLO0.1.1 |
| 35 | 3.760 | CHIX | 28/03/2024 | 10:06:03 | 00396752611TRLO0.1.1 |
| 12 | 3.764 | AQXE | 28/03/2024 | 10:06:29 | 00396752691TRLO0.1.1 |
| 54 | 3.760 | BATE | 28/03/2024 | 10:07:04 | 00396752795TRLO0.1.1 |
| 100 | 3.762 | XLON | 28/03/2024 | 10:07:20 | 00396752839TRLO0.1.1 |
| 72 | 3.760 | BATE | 28/03/2024 | 10:07:21 | 00396752840TRLO0.1.1 |
| 133 | 3.762 | XLON | 28/03/2024 | 10:07:46 | 00396752901TRLO0.1.1 |
| 69 | 3.760 | BATE | 28/03/2024 | 10:07:46 | 00396752902TRLO0.1.1 |
| 44 | 3.760 | XLON | 28/03/2024 | 10:07:47 | 00396752904TRLO0.1.1 |
| 83 | 3.762 | XLON | 28/03/2024 | 10:07:47 | 00396752905TRLO0.1.1 |
| 19 | 3.758 | CHIX | 28/03/2024 | 10:07:47 | 00396752907TRLO0.1.1 |
| 34 | 3.758 | CHIX | 28/03/2024 | 10:08:31 | 00396753009TRLO0.1.1 |
| 42 | 3.756 | CHIX | 28/03/2024 | 10:08:31 | 00396753011TRLO0.1.1 |
| 44 | 3.756 | CHIX | 28/03/2024 | 10:08:31 | 00396753010TRLO0.1.1 |
| 48 | 3.756 | BATE | 28/03/2024 | 10:08:31 | 00396753012TRLO0.1.1 |
| 46 | 3.756 | CHIX | 28/03/2024 | 10:08:31 | 00396753014TRLO0.1.1 |
| 52 | 3.756 | CHIX | 28/03/2024 | 10:08:31 | 00396753015TRLO0.1.1 |
| 156 | 3.756 | BATE | 28/03/2024 | 10:08:31 | 00396753013TRLO0.1.1 |
| 16 | 3.756 | AQXE | 28/03/2024 | 10:08:31 | 00396753018TRLO0.1.1 |
| 40 | 3.756 | CHIX | 28/03/2024 | 10:08:31 | 00396753017TRLO0.1.1 |
| 36 | 3.756 | CHIX | 28/03/2024 | 10:08:31 | 00396753016TRLO0.1.1 |
| 4 | 3.756 | AQXE | 28/03/2024 | 10:08:31 | 00396753021TRLO0.1.1 |
| 15 | 3.756 | AQXE | 28/03/2024 | 10:08:31 | 00396753019TRLO0.1.1 |
| 15 | 3.756 | AQXE | 28/03/2024 | 10:08:31 | 00396753020TRLO0.1.1 |
| 13 | 3.756 | AQXE | 28/03/2024 | 10:08:31 | 00396753024TRLO0.1.1 |
| 166 | 3.756 | XLON | 28/03/2024 | 10:08:31 | 00396753025TRLO0.1.1 |
| 17 | 3.756 | AQXE | 28/03/2024 | 10:08:31 | 00396753022TRLO0.1.1 |
| 21 | 3.756 | AQXE | 28/03/2024 | 10:08:31 | 00396753023TRLO0.1.1 |
| 143 | 3.756 | XLON | 28/03/2024 | 10:08:31 | 00396753028TRLO0.1.1 |
| 148 | 3.756 | XLON | 28/03/2024 | 10:08:31 | 00396753027TRLO0.1.1 |
| 184 | 3.756 | XLON | 28/03/2024 | 10:08:31 | 00396753026TRLO0.1.1 |
| 83 | 3.756 | XLON | 28/03/2024 | 10:08:31 | 00396753030TRLO0.1.1 |
| 82 | 3.756 | XLON | 28/03/2024 | 10:08:31 | 00396753031TRLO0.1.1 |
| 219 | 3.756 | XLON | 28/03/2024 | 10:08:31 | 00396753029TRLO0.1.1 |
| 73 | 3.758 | XLON | 28/03/2024 | 10:10:34 | 00396753597TRLO0.1.1 |
| 96 | 3.756 | XLON | 28/03/2024 | 10:11:35 | 00396753794TRLO0.1.1 |
| 207 | 3.756 | XLON | 28/03/2024 | 10:11:35 | 00396753795TRLO0.1.1 |
| 26 | 3.758 | CHIX | 28/03/2024 | 10:12:47 | 00396754024TRLO0.1.1 |
| 35 | 3.758 | CHIX | 28/03/2024 | 10:12:47 | 00396754025TRLO0.1.1 |
| 19 | 3.758 | CHIX | 28/03/2024 | 10:13:44 | 00396754192TRLO0.1.1 |
| 34 | 3.758 | CHIX | 28/03/2024 | 10:15:24 | 00396754643TRLO0.1.1 |
| 127 | 3.758 | XLON | 28/03/2024 | 10:15:24 | 00396754644TRLO0.1.1 |
| 6 | 3.758 | XLON | 28/03/2024 | 10:15:24 | 00396754645TRLO0.1.1 |
| 127 | 3.758 | XLON | 28/03/2024 | 10:15:24 | 00396754646TRLO0.1.1 |
| 100 | 3.758 | XLON | 28/03/2024 | 10:15:24 | 00396754647TRLO0.1.1 |
| 26 | 3.770 | CHIX | 28/03/2024 | 10:18:19 | 00396755778TRLO0.1.1 |
| 35 | 3.770 | CHIX | 28/03/2024 | 10:18:45 | 00396755879TRLO0.1.1 |
| 54 | 3.768 | BATE | 28/03/2024 | 10:20:03 | 00396756520TRLO0.1.1 |
| 69 | 3.768 | BATE | 28/03/2024 | 10:20:03 | 00396756522TRLO0.1.1 |
| 72 | 3.768 | BATE | 28/03/2024 | 10:20:03 | 00396756521TRLO0.1.1 |
| 39 | 3.768 | BATE | 28/03/2024 | 10:20:03 | 00396756524TRLO0.1.1 |
| 78 | 3.768 | BATE | 28/03/2024 | 10:20:03 | 00396756523TRLO0.1.1 |
| 19 | 3.770 | CHIX | 28/03/2024 | 10:20:03 | 00396756525TRLO0.1.1 |
| 106 | 3.768 | XLON | 28/03/2024 | 10:20:03 | 00396756526TRLO0.1.1 |
| 100 | 3.768 | XLON | 28/03/2024 | 10:20:24 | 00396756647TRLO0.1.1 |
| 12 | 3.766 | AQXE | 28/03/2024 | 10:20:24 | 00396756648TRLO0.1.1 |
| 6 | 3.766 | AQXE | 28/03/2024 | 10:20:24 | 00396756653TRLO0.1.1 |
| 12 | 3.766 | AQXE | 28/03/2024 | 10:20:24 | 00396756652TRLO0.1.1 |
| 18 | 3.766 | AQXE | 28/03/2024 | 10:20:24 | 00396756649TRLO0.1.1 |
| 12 | 3.766 | AQXE | 28/03/2024 | 10:20:24 | 00396756650TRLO0.1.1 |
| 12 | 3.766 | AQXE | 28/03/2024 | 10:20:24 | 00396756651TRLO0.1.1 |
| 127 | 3.766 | XLON | 28/03/2024 | 10:20:32 | 00396756693TRLO0.1.1 |
| 133 | 3.766 | XLON | 28/03/2024 | 10:20:38 | 00396756722TRLO0.1.1 |
| 69 | 3.768 | BATE | 28/03/2024 | 10:22:21 | 00396757375TRLO0.1.1 |
| 72 | 3.768 | BATE | 28/03/2024 | 10:22:23 | 00396757390TRLO0.1.1 |
| 54 | 3.768 | BATE | 28/03/2024 | 10:22:37 | 00396757487TRLO0.1.1 |
| 12 | 3.766 | AQXE | 28/03/2024 | 10:23:06 | 00396757746TRLO0.1.1 |
| 2 | 3.764 | CHIX | 28/03/2024 | 10:23:32 | 00396757899TRLO0.1.1 |
| 32 | 3.764 | CHIX | 28/03/2024 | 10:23:32 | 00396757898TRLO0.1.1 |
| 26 | 3.764 | CHIX | 28/03/2024 | 10:23:32 | 00396757900TRLO0.1.1 |
| 12 | 3.766 | AQXE | 28/03/2024 | 10:23:38 | 00396758017TRLO0.1.1 |
| 8 | 3.766 | AQXE | 28/03/2024 | 10:23:44 | 00396758061TRLO0.1.1 |
| 35 | 3.764 | CHIX | 28/03/2024 | 10:25:09 | 00396758670TRLO0.1.1 |
| 12 | 3.766 | AQXE | 28/03/2024 | 10:25:24 | 00396758764TRLO0.1.1 |
| 54 | 3.768 | BATE | 28/03/2024 | 10:25:36 | 00396758831TRLO0.1.1 |
| 71 | 3.766 | XLON | 28/03/2024 | 10:26:11 | 00396759078TRLO0.1.1 |
| 72 | 3.768 | BATE | 28/03/2024 | 10:26:25 | 00396759158TRLO0.1.1 |
| 19 | 3.768 | CHIX | 28/03/2024 | 10:27:04 | 00396759380TRLO0.1.1 |
| 69 | 3.768 | BATE | 28/03/2024 | 10:27:04 | 00396759379TRLO0.1.1 |
| 34 | 3.768 | CHIX | 28/03/2024 | 10:27:16 | 00396759464TRLO0.1.1 |
| 6 | 3.768 | AQXE | 28/03/2024 | 10:28:44 | 00396759985TRLO0.1.1 |
| 39 | 3.768 | BATE | 28/03/2024 | 10:28:44 | 00396759986TRLO0.1.1 |
| 26 | 3.766 | CHIX | 28/03/2024 | 10:29:53 | 00396760412TRLO0.1.1 |
| 12 | 3.768 | AQXE | 28/03/2024 | 10:30:24 | 00396760566TRLO0.1.1 |
| 10 | 3.768 | AQXE | 28/03/2024 | 10:31:09 | 00396760792TRLO0.1.1 |
| 12 | 3.768 | AQXE | 28/03/2024 | 10:31:41 | 00396760931TRLO0.1.1 |
| 54 | 3.768 | BATE | 28/03/2024 | 10:33:44 | 00396761616TRLO0.1.1 |
| 72 | 3.768 | BATE | 28/03/2024 | 10:34:28 | 00396761931TRLO0.1.1 |
| 69 | 3.768 | BATE | 28/03/2024 | 10:35:24 | 00396762184TRLO0.1.1 |
| 39 | 3.768 | BATE | 28/03/2024 | 10:35:24 | 00396762185TRLO0.1.1 |
| 6 | 3.768 | AQXE | 28/03/2024 | 10:37:04 | 00396762807TRLO0.1.1 |
| 19 | 3.768 | CHIX | 28/03/2024 | 10:38:39 | 00396763281TRLO0.1.1 |
| 34 | 3.768 | CHIX | 28/03/2024 | 10:38:39 | 00396763282TRLO0.1.1 |
| 100 | 3.766 | XLON | 28/03/2024 | 10:38:39 | 00396763283TRLO0.1.1 |
| 127 | 3.766 | XLON | 28/03/2024 | 10:38:39 | 00396763284TRLO0.1.1 |
| 71 | 3.766 | XLON | 28/03/2024 | 10:38:39 | 00396763286TRLO0.1.1 |
| 120 | 3.766 | XLON | 28/03/2024 | 10:38:39 | 00396763287TRLO0.1.1 |
| 133 | 3.766 | XLON | 28/03/2024 | 10:38:39 | 00396763285TRLO0.1.1 |
| 106 | 3.766 | XLON | 28/03/2024 | 10:38:39 | 00396763289TRLO0.1.1 |
| 130 | 3.766 | XLON | 28/03/2024 | 10:38:39 | 00396763288TRLO0.1.1 |
| 35 | 3.766 | CHIX | 28/03/2024 | 10:38:44 | 00396763310TRLO0.1.1 |
| 26 | 3.766 | CHIX | 28/03/2024 | 10:38:44 | 00396763311TRLO0.1.1 |
| 9 | 3.768 | AQXE | 28/03/2024 | 10:39:06 | 00396763439TRLO0.1.1 |
| 12 | 3.768 | AQXE | 28/03/2024 | 10:39:07 | 00396763444TRLO0.1.1 |
| 12 | 3.768 | AQXE | 28/03/2024 | 10:40:17 | 00396763997TRLO0.1.1 |
| 35 | 3.766 | CHIX | 28/03/2024 | 10:41:05 | 00396764240TRLO0.1.1 |
| 54 | 3.768 | BATE | 28/03/2024 | 10:41:27 | 00396764331TRLO0.1.1 |
| 71 | 3.766 | XLON | 28/03/2024 | 10:42:04 | 00396764590TRLO0.1.1 |
| 72 | 3.768 | BATE | 28/03/2024 | 10:42:41 | 00396764766TRLO0.1.1 |
| 69 | 3.768 | BATE | 28/03/2024 | 10:43:19 | 00396764922TRLO0.1.1 |
| 6 | 3.768 | AQXE | 28/03/2024 | 10:43:44 | 00396765033TRLO0.1.1 |
| 19 | 3.768 | CHIX | 28/03/2024 | 10:43:44 | 00396765034TRLO0.1.1 |
| 34 | 3.768 | CHIX | 28/03/2024 | 10:44:39 | 00396765334TRLO0.1.1 |
| 39 | 3.768 | BATE | 28/03/2024 | 10:44:39 | 00396765333TRLO0.1.1 |
| 26 | 3.768 | CHIX | 28/03/2024 | 10:46:39 | 00396765995TRLO0.1.1 |
| 4 | 3.768 | AQXE | 28/03/2024 | 10:48:44 | 00396766761TRLO0.1.1 |
| 5 | 3.768 | AQXE | 28/03/2024 | 10:48:44 | 00396766771TRLO0.1.1 |
| 12 | 3.768 | AQXE | 28/03/2024 | 10:48:44 | 00396766772TRLO0.1.1 |
| 12 | 3.768 | AQXE | 28/03/2024 | 10:49:24 | 00396767032TRLO0.1.1 |
| 35 | 3.768 | CHIX | 28/03/2024 | 10:49:39 | 00396767094TRLO0.1.1 |
| 54 | 3.768 | BATE | 28/03/2024 | 10:50:11 | 00396767292TRLO0.1.1 |
| 134 | 3.766 | XLON | 28/03/2024 | 10:50:24 | 00396767365TRLO0.1.1 |
| 94 | 3.766 | XLON | 28/03/2024 | 10:50:24 | 00396767364TRLO0.1.1 |
| 88 | 3.766 | XLON | 28/03/2024 | 10:50:24 | 00396767366TRLO0.1.1 |
| 19 | 3.768 | CHIX | 28/03/2024 | 10:51:01 | 00396767585TRLO0.1.1 |
| 72 | 3.768 | BATE | 28/03/2024 | 10:51:29 | 00396767879TRLO0.1.1 |
| 6 | 3.768 | AQXE | 28/03/2024 | 10:52:01 | 00396768102TRLO0.1.1 |
| 69 | 3.768 | BATE | 28/03/2024 | 10:52:12 | 00396768166TRLO0.1.1 |
| 34 | 3.768 | CHIX | 28/03/2024 | 10:52:48 | 00396768420TRLO0.1.1 |
| 39 | 3.768 | BATE | 28/03/2024 | 10:53:02 | 00396768524TRLO0.1.1 |
| 26 | 3.768 | CHIX | 28/03/2024 | 10:55:48 | 00396769617TRLO0.1.1 |
| 9 | 3.768 | AQXE | 28/03/2024 | 10:56:48 | 00396770103TRLO0.1.1 |
| 12 | 3.768 | AQXE | 28/03/2024 | 10:57:02 | 00396770244TRLO0.1.1 |
| 48 | 3.766 | XLON | 28/03/2024 | 10:57:04 | 00396770271TRLO0.1.1 |
| 71 | 3.766 | XLON | 28/03/2024 | 10:57:04 | 00396770272TRLO0.1.1 |
| 100 | 3.766 | XLON | 28/03/2024 | 10:57:04 | 00396770273TRLO0.1.1 |
| 104 | 3.766 | XLON | 28/03/2024 | 10:57:04 | 00396770274TRLO0.1.1 |
| 12 | 3.768 | AQXE | 28/03/2024 | 10:57:20 | 00396770552TRLO0.1.1 |
| 35 | 3.768 | CHIX | 28/03/2024 | 10:57:43 | 00396770672TRLO0.1.1 |
| 54 | 3.768 | BATE | 28/03/2024 | 10:58:53 | 00396771122TRLO0.1.1 |
| 6 | 3.768 | AQXE | 28/03/2024 | 10:59:56 | 00396771594TRLO0.1.1 |
| 72 | 3.768 | BATE | 28/03/2024 | 11:00:13 | 00396771741TRLO0.1.1 |
| 69 | 3.768 | BATE | 28/03/2024 | 11:00:56 | 00396771978TRLO0.1.1 |
| 39 | 3.768 | BATE | 28/03/2024 | 11:01:32 | 00396772212TRLO0.1.1 |
| 9 | 3.768 | AQXE | 28/03/2024 | 11:04:25 | 00396772943TRLO0.1.1 |
| 26 | 3.768 | CHIX | 28/03/2024 | 11:04:36 | 00396773019TRLO0.1.1 |
| 34 | 3.768 | CHIX | 28/03/2024 | 11:04:40 | 00396773042TRLO0.1.1 |
| 19 | 3.768 | CHIX | 28/03/2024 | 11:04:41 | 00396773046TRLO0.1.1 |
| 10 | 3.768 | AQXE | 28/03/2024 | 11:05:43 | 00396773317TRLO0.1.1 |
| 12 | 3.768 | AQXE | 28/03/2024 | 11:05:55 | 00396773378TRLO0.1.1 |
| 133 | 3.766 | XLON | 28/03/2024 | 11:06:06 | 00396773433TRLO0.1.1 |
| 3 | 3.766 | XLON | 28/03/2024 | 11:06:06 | 00396773434TRLO0.1.1 |
| 35 | 3.768 | CHIX | 28/03/2024 | 11:06:16 | 00396773474TRLO0.1.1 |
| 54 | 3.768 | BATE | 28/03/2024 | 11:07:25 | 00396773809TRLO0.1.1 |
| 6 | 3.768 | AQXE | 28/03/2024 | 11:07:50 | 00396773946TRLO0.1.1 |
| 19 | 3.768 | CHIX | 28/03/2024 | 11:08:19 | 00396774278TRLO0.1.1 |
| 68 | 3.766 | XLON | 28/03/2024 | 11:08:23 | 00396774290TRLO0.1.1 |
| 150 | 3.766 | XLON | 28/03/2024 | 11:08:23 | 00396774292TRLO0.1.1 |
| 100 | 3.766 | XLON | 28/03/2024 | 11:08:23 | 00396774291TRLO0.1.1 |
| 133 | 3.766 | XLON | 28/03/2024 | 11:08:23 | 00396774293TRLO0.1.1 |
| 72 | 3.772 | BATE | 28/03/2024 | 11:08:47 | 00396774460TRLO0.1.1 |
| 69 | 3.772 | BATE | 28/03/2024 | 11:09:30 | 00396774757TRLO0.1.1 |
| 39 | 3.772 | BATE | 28/03/2024 | 11:10:00 | 00396774934TRLO0.1.1 |
| 34 | 3.772 | CHIX | 28/03/2024 | 11:10:03 | 00396774948TRLO0.1.1 |
| 6 | 3.772 | CHIX | 28/03/2024 | 11:10:47 | 00396775216TRLO0.1.1 |
| 18 | 3.772 | CHIX | 28/03/2024 | 11:10:47 | 00396775215TRLO0.1.1 |
| 9 | 3.770 | AQXE | 28/03/2024 | 11:12:46 | 00396775801TRLO0.1.1 |
| 14 | 3.770 | AQXE | 28/03/2024 | 11:14:26 | 00396776402TRLO0.1.1 |
| 12 | 3.770 | AQXE | 28/03/2024 | 11:15:24 | 00396776697TRLO0.1.1 |
| 35 | 3.770 | CHIX | 28/03/2024 | 11:15:24 | 00396776698TRLO0.1.1 |
| 54 | 3.772 | BATE | 28/03/2024 | 11:15:54 | 00396776948TRLO0.1.1 |
| 6 | 3.770 | AQXE | 28/03/2024 | 11:17:04 | 00396777321TRLO0.1.1 |
| 19 | 3.770 | CHIX | 28/03/2024 | 11:17:04 | 00396777322TRLO0.1.1 |
| 72 | 3.772 | BATE | 28/03/2024 | 11:17:20 | 00396777428TRLO0.1.1 |
| 41 | 3.772 | BATE | 28/03/2024 | 11:18:08 | 00396777667TRLO0.1.1 |
| 28 | 3.772 | BATE | 28/03/2024 | 11:18:08 | 00396777668TRLO0.1.1 |
| 39 | 3.772 | BATE | 28/03/2024 | 11:18:34 | 00396777791TRLO0.1.1 |
| 34 | 3.770 | CHIX | 28/03/2024 | 11:18:44 | 00396777961TRLO0.1.1 |
| 28 | 3.770 | CHIX | 28/03/2024 | 11:20:24 | 00396778629TRLO0.1.1 |
| 9 | 3.770 | AQXE | 28/03/2024 | 11:21:08 | 00396778855TRLO0.1.1 |
| 11 | 3.770 | AQXE | 28/03/2024 | 11:22:44 | 00396779350TRLO0.1.1 |
| 12 | 3.770 | AQXE | 28/03/2024 | 11:22:44 | 00396779351TRLO0.1.1 |
| 35 | 3.772 | CHIX | 28/03/2024 | 11:23:33 | 00396779692TRLO0.1.1 |
| 6 | 3.770 | AQXE | 28/03/2024 | 11:23:44 | 00396779744TRLO0.1.1 |
| 54 | 3.772 | BATE | 28/03/2024 | 11:24:25 | 00396779967TRLO0.1.1 |
| 72 | 3.772 | BATE | 28/03/2024 | 11:25:54 | 00396780424TRLO0.1.1 |
| 69 | 3.772 | BATE | 28/03/2024 | 11:26:43 | 00396780685TRLO0.1.1 |
| 39 | 3.772 | BATE | 28/03/2024 | 11:27:03 | 00396780760TRLO0.1.1 |
| 19 | 3.770 | CHIX | 28/03/2024 | 11:27:15 | 00396780850TRLO0.1.1 |
| 34 | 3.770 | CHIX | 28/03/2024 | 11:27:15 | 00396780851TRLO0.1.1 |
| 127 | 3.772 | XLON | 28/03/2024 | 11:28:05 | 00396781075TRLO0.1.1 |
| 100 | 3.772 | XLON | 28/03/2024 | 11:28:05 | 00396781074TRLO0.1.1 |
| 26 | 3.778 | CHIX | 28/03/2024 | 11:28:21 | 00396781182TRLO0.1.1 |
| 91 | 3.778 | XLON | 28/03/2024 | 11:28:21 | 00396781183TRLO0.1.1 |
| 254 | 3.778 | XLON | 28/03/2024 | 11:28:21 | 00396781184TRLO0.1.1 |
| 114 | 3.778 | XLON | 28/03/2024 | 11:28:21 | 00396781185TRLO0.1.1 |
| 19 | 3.778 | XLON | 28/03/2024 | 11:28:21 | 00396781186TRLO0.1.1 |
| 142 | 3.778 | XLON | 28/03/2024 | 11:28:44 | 00396781299TRLO0.1.1 |
| 109 | 3.778 | XLON | 28/03/2024 | 11:28:44 | 00396781300TRLO0.1.1 |
| 266 | 3.778 | XLON | 28/03/2024 | 11:28:44 | 00396781301TRLO0.1.1 |
| 71 | 3.778 | XLON | 28/03/2024 | 11:28:44 | 00396781298TRLO0.1.1 |
| 9 | 3.780 | AQXE | 28/03/2024 | 11:29:53 | 00396781671TRLO0.1.1 |
| 12 | 3.780 | AQXE | 28/03/2024 | 11:30:29 | 00396781947TRLO0.1.1 |
| 6 | 3.780 | AQXE | 28/03/2024 | 11:31:04 | 00396782182TRLO0.1.1 |
| 35 | 3.778 | CHIX | 28/03/2024 | 11:31:13 | 00396782245TRLO0.1.1 |
| 12 | 3.780 | AQXE | 28/03/2024 | 11:31:28 | 00396782343TRLO0.1.1 |
| 54 | 3.778 | BATE | 28/03/2024 | 11:32:10 | 00396782582TRLO0.1.1 |
| 71 | 3.776 | XLON | 28/03/2024 | 11:32:47 | 00396782744TRLO0.1.1 |
| 21 | 3.778 | BATE | 28/03/2024 | 11:33:09 | 00396782884TRLO0.1.1 |
| 51 | 3.778 | BATE | 28/03/2024 | 11:33:09 | 00396782883TRLO0.1.1 |
| 19 | 3.776 | CHIX | 28/03/2024 | 11:33:35 | 00396782992TRLO0.1.1 |
| 100 | 3.776 | XLON | 28/03/2024 | 11:33:35 | 00396782993TRLO0.1.1 |
| 69 | 3.778 | BATE | 28/03/2024 | 11:33:47 | 00396783056TRLO0.1.1 |
| 133 | 3.776 | XLON | 28/03/2024 | 11:34:01 | 00396783144TRLO0.1.1 |
| 127 | 3.776 | XLON | 28/03/2024 | 11:34:01 | 00396783145TRLO0.1.1 |
| 1 | 3.778 | BATE | 28/03/2024 | 11:34:01 | 00396783146TRLO0.1.1 |
| 38 | 3.778 | BATE | 28/03/2024 | 11:34:01 | 00396783147TRLO0.1.1 |
| 34 | 3.776 | CHIX | 28/03/2024 | 11:34:27 | 00396783288TRLO0.1.1 |
| 26 | 3.776 | CHIX | 28/03/2024 | 11:35:11 | 00396783485TRLO0.1.1 |
| 9 | 3.778 | AQXE | 28/03/2024 | 11:35:22 | 00396783557TRLO0.1.1 |
| 6 | 3.766 | AQXE | 28/03/2024 | 11:37:04 | 00396784223TRLO0.1.1 |
| 12 | 3.766 | AQXE | 28/03/2024 | 11:37:04 | 00396784224TRLO0.1.1 |
| 35 | 3.764 | CHIX | 28/03/2024 | 11:37:17 | 00396784295TRLO0.1.1 |
| 12 | 3.764 | AQXE | 28/03/2024 | 11:37:44 | 00396784416TRLO0.1.1 |
| 54 | 3.764 | BATE | 28/03/2024 | 11:38:12 | 00396784549TRLO0.1.1 |
| 71 | 3.764 | XLON | 28/03/2024 | 11:38:40 | 00396784668TRLO0.1.1 |
| 16 | 3.764 | CHIX | 28/03/2024 | 11:38:46 | 00396784693TRLO0.1.1 |
| 97 | 3.764 | XLON | 28/03/2024 | 11:39:18 | 00396784851TRLO0.1.1 |
| 72 | 3.764 | BATE | 28/03/2024 | 11:39:24 | 00396784882TRLO0.1.1 |
| 133 | 3.764 | XLON | 28/03/2024 | 11:40:04 | 00396785086TRLO0.1.1 |
| 113 | 3.764 | XLON | 28/03/2024 | 11:40:06 | 00396785109TRLO0.1.1 |
| 39 | 3.764 | BATE | 28/03/2024 | 11:40:07 | 00396785114TRLO0.1.1 |
| 27 | 3.762 | BATE | 28/03/2024 | 11:40:07 | 00396785121TRLO0.1.1 |
| 26 | 3.762 | BATE | 28/03/2024 | 11:40:07 | 00396785122TRLO0.1.1 |
| 16 | 3.764 | BATE | 28/03/2024 | 11:40:07 | 00396785123TRLO0.1.1 |
| 34 | 3.762 | CHIX | 28/03/2024 | 11:40:28 | 00396785227TRLO0.1.1 |
| 26 | 3.762 | CHIX | 28/03/2024 | 11:40:32 | 00396785240TRLO0.1.1 |
| 8 | 3.762 | AQXE | 28/03/2024 | 11:41:20 | 00396785439TRLO0.1.1 |
| 6 | 3.762 | AQXE | 28/03/2024 | 11:42:29 | 00396785763TRLO0.1.1 |
| 10 | 3.762 | AQXE | 28/03/2024 | 11:42:32 | 00396785779TRLO0.1.1 |
| 2 | 3.762 | AQXE | 28/03/2024 | 11:42:32 | 00396785780TRLO0.1.1 |
| 12 | 3.766 | AQXE | 28/03/2024 | 11:45:24 | 00396786743TRLO0.1.1 |
| 22 | 3.766 | CHIX | 28/03/2024 | 11:45:24 | 00396786745TRLO0.1.1 |
| 35 | 3.766 | CHIX | 28/03/2024 | 11:45:24 | 00396786744TRLO0.1.1 |
| 54 | 3.764 | BATE | 28/03/2024 | 11:46:17 | 00396787044TRLO0.1.1 |
| 54 | 3.764 | BATE | 28/03/2024 | 11:46:17 | 00396787046TRLO0.1.1 |
| 72 | 3.764 | BATE | 28/03/2024 | 11:46:17 | 00396787045TRLO0.1.1 |
| 71 | 3.764 | XLON | 28/03/2024 | 11:46:17 | 00396787047TRLO0.1.1 |
| 93 | 3.764 | XLON | 28/03/2024 | 11:46:17 | 00396787048TRLO0.1.1 |
| 26 | 3.766 | CHIX | 28/03/2024 | 11:46:52 | 00396787253TRLO0.1.1 |
| 34 | 3.766 | CHIX | 28/03/2024 | 11:46:52 | 00396787254TRLO0.1.1 |
| 6 | 3.766 | AQXE | 28/03/2024 | 11:49:17 | 00396788031TRLO0.1.1 |
| 10 | 3.766 | AQXE | 28/03/2024 | 11:49:17 | 00396788030TRLO0.1.1 |
| 12 | 3.766 | AQXE | 28/03/2024 | 11:49:17 | 00396788032TRLO0.1.1 |
| 12 | 3.766 | AQXE | 28/03/2024 | 11:50:24 | 00396788355TRLO0.1.1 |
| 35 | 3.766 | CHIX | 28/03/2024 | 11:50:24 | 00396788357TRLO0.1.1 |
| 39 | 3.766 | BATE | 28/03/2024 | 11:50:24 | 00396788356TRLO0.1.1 |
| 17 | 3.766 | BATE | 28/03/2024 | 11:50:42 | 00396788498TRLO0.1.1 |
| 37 | 3.766 | BATE | 28/03/2024 | 11:50:42 | 00396788499TRLO0.1.1 |
| 72 | 3.766 | BATE | 28/03/2024 | 11:52:04 | 00396788940TRLO0.1.1 |
| 19 | 3.766 | CHIX | 28/03/2024 | 11:52:04 | 00396788941TRLO0.1.1 |
| 26 | 3.766 | CHIX | 28/03/2024 | 11:52:33 | 00396789060TRLO0.1.1 |
| 39 | 3.766 | BATE | 28/03/2024 | 11:53:09 | 00396789275TRLO0.1.1 |
| 34 | 3.766 | CHIX | 28/03/2024 | 11:53:09 | 00396789276TRLO0.1.1 |
| 84 | 3.766 | BATE | 28/03/2024 | 11:53:09 | 00396789274TRLO0.1.1 |
| 9 | 3.766 | AQXE | 28/03/2024 | 11:53:22 | 00396789336TRLO0.1.1 |
| 141 | 3.764 | XLON | 28/03/2024 | 11:53:44 | 00396789407TRLO0.1.1 |
| 133 | 3.764 | XLON | 28/03/2024 | 11:53:44 | 00396789406TRLO0.1.1 |
| 1 | 3.764 | XLON | 28/03/2024 | 11:53:44 | 00396789409TRLO0.1.1 |
| 70 | 3.764 | XLON | 28/03/2024 | 11:53:44 | 00396789408TRLO0.1.1 |
| 110 | 3.764 | XLON | 28/03/2024 | 11:53:44 | 00396789410TRLO0.1.1 |
| 6 | 3.766 | AQXE | 28/03/2024 | 11:53:58 | 00396789483TRLO0.1.1 |
| 12 | 3.766 | AQXE | 28/03/2024 | 11:54:29 | 00396789658TRLO0.1.1 |
| 35 | 3.764 | CHIX | 28/03/2024 | 11:55:48 | 00396790162TRLO0.1.1 |
| 133 | 3.764 | XLON | 28/03/2024 | 11:55:48 | 00396790163TRLO0.1.1 |
| 127 | 3.764 | XLON | 28/03/2024 | 11:55:48 | 00396790164TRLO0.1.1 |
| 54 | 3.766 | BATE | 28/03/2024 | 11:56:35 | 00396790347TRLO0.1.1 |
| 71 | 3.764 | XLON | 28/03/2024 | 11:57:08 | 00396790512TRLO0.1.1 |
| 19 | 3.766 | CHIX | 28/03/2024 | 11:58:48 | 00396790830TRLO0.1.1 |
| 26 | 3.766 | CHIX | 28/03/2024 | 11:58:48 | 00396790831TRLO0.1.1 |
| 6 | 3.766 | AQXE | 28/03/2024 | 11:59:31 | 00396791163TRLO0.1.1 |
| 34 | 3.766 | CHIX | 28/03/2024 | 11:59:32 | 00396791186TRLO0.1.1 |
| 12 | 3.766 | AQXE | 28/03/2024 | 11:59:59 | 00396791882TRLO0.1.1 |
| 9 | 3.766 | AQXE | 28/03/2024 | 11:59:59 | 00396791883TRLO0.1.1 |
| 26 | 3.766 | CHIX | 28/03/2024 | 12:04:43 | 00396793531TRLO0.1.1 |
| 35 | 3.766 | CHIX | 28/03/2024 | 12:04:43 | 00396793530TRLO0.1.1 |
| 19 | 3.766 | CHIX | 28/03/2024 | 12:04:43 | 00396793532TRLO0.1.1 |
| 12 | 3.766 | AQXE | 28/03/2024 | 12:05:24 | 00396793677TRLO0.1.1 |
| 12 | 3.766 | AQXE | 28/03/2024 | 12:05:24 | 00396793678TRLO0.1.1 |
| 9 | 3.766 | AQXE | 28/03/2024 | 12:05:24 | 00396793679TRLO0.1.1 |
| 6 | 3.766 | AQXE | 28/03/2024 | 12:05:24 | 00396793680TRLO0.1.1 |
| 34 | 3.766 | CHIX | 28/03/2024 | 12:05:24 | 00396793681TRLO0.1.1 |
| 72 | 3.772 | BATE | 28/03/2024 | 12:06:50 | 00396794079TRLO0.1.1 |
| 128 | 3.772 | XLON | 28/03/2024 | 12:06:51 | 00396794082TRLO0.1.1 |
| 266 | 3.772 | XLON | 28/03/2024 | 12:06:52 | 00396794096TRLO0.1.1 |
| 72 | 3.772 | BATE | 28/03/2024 | 12:07:04 | 00396794161TRLO0.1.1 |
| 138 | 3.772 | BATE | 28/03/2024 | 12:07:04 | 00396794159TRLO0.1.1 |
| 78 | 3.772 | BATE | 28/03/2024 | 12:07:04 | 00396794160TRLO0.1.1 |
| 25 | 3.772 | BATE | 28/03/2024 | 12:07:04 | 00396794163TRLO0.1.1 |
| 29 | 3.772 | BATE | 28/03/2024 | 12:07:04 | 00396794162TRLO0.1.1 |
| 71 | 3.772 | XLON | 28/03/2024 | 12:07:04 | 00396794164TRLO0.1.1 |
| 35 | 3.772 | CHIX | 28/03/2024 | 12:08:22 | 00396794527TRLO0.1.1 |
| 42 | 3.772 | XLON | 28/03/2024 | 12:08:22 | 00396794530TRLO0.1.1 |
| 85 | 3.772 | XLON | 28/03/2024 | 12:08:22 | 00396794529TRLO0.1.1 |
| 254 | 3.772 | XLON | 28/03/2024 | 12:08:22 | 00396794528TRLO0.1.1 |
| 101 | 3.772 | XLON | 28/03/2024 | 12:08:22 | 00396794531TRLO0.1.1 |
| 12 | 3.772 | AQXE | 28/03/2024 | 12:08:22 | 00396794532TRLO0.1.1 |
| 54 | 3.772 | BATE | 28/03/2024 | 12:09:00 | 00396794713TRLO0.1.1 |
| 12 | 3.772 | AQXE | 28/03/2024 | 12:09:16 | 00396794793TRLO0.1.1 |
| 71 | 3.770 | XLON | 28/03/2024 | 12:09:35 | 00396794843TRLO0.1.1 |
| 10 | 3.770 | CHIX | 28/03/2024 | 12:09:56 | 00396794958TRLO0.1.1 |
| 72 | 3.772 | BATE | 28/03/2024 | 12:10:23 | 00396795081TRLO0.1.1 |
| 26 | 3.770 | CHIX | 28/03/2024 | 12:10:56 | 00396795267TRLO0.1.1 |
| 39 | 3.772 | BATE | 28/03/2024 | 12:10:56 | 00396795266TRLO0.1.1 |
| 6 | 3.772 | AQXE | 28/03/2024 | 12:11:10 | 00396795323TRLO0.1.1 |
| 9 | 3.772 | AQXE | 28/03/2024 | 12:11:28 | 00396795383TRLO0.1.1 |
| 2 | 3.772 | BATE | 28/03/2024 | 12:11:56 | 00396795448TRLO0.1.1 |
| 12 | 3.772 | AQXE | 28/03/2024 | 12:12:42 | 00396795683TRLO0.1.1 |
| 67 | 3.772 | BATE | 28/03/2024 | 12:14:46 | 00396796183TRLO0.1.1 |
| 133 | 3.772 | XLON | 28/03/2024 | 12:14:46 | 00396796184TRLO0.1.1 |
| 111 | 3.772 | XLON | 28/03/2024 | 12:14:46 | 00396796185TRLO0.1.1 |
| 54 | 3.772 | BATE | 28/03/2024 | 12:15:14 | 00396796387TRLO0.1.1 |
| 12 | 3.772 | AQXE | 28/03/2024 | 12:15:53 | 00396796575TRLO0.1.1 |
| 71 | 3.772 | XLON | 28/03/2024 | 12:15:54 | 00396796579TRLO0.1.1 |
| 72 | 3.772 | BATE | 28/03/2024 | 12:16:37 | 00396796786TRLO0.1.1 |
| 34 | 3.770 | CHIX | 28/03/2024 | 12:16:37 | 00396796787TRLO0.1.1 |
| 35 | 3.770 | CHIX | 28/03/2024 | 12:16:37 | 00396796789TRLO0.1.1 |
| 16 | 3.770 | CHIX | 28/03/2024 | 12:16:37 | 00396796788TRLO0.1.1 |
| 24 | 3.770 | CHIX | 28/03/2024 | 12:16:47 | 00396796863TRLO0.1.1 |
| 6 | 3.772 | AQXE | 28/03/2024 | 12:17:00 | 00396796905TRLO0.1.1 |
| 39 | 3.772 | BATE | 28/03/2024 | 12:17:14 | 00396796951TRLO0.1.1 |
| 69 | 3.772 | BATE | 28/03/2024 | 12:17:56 | 00396797120TRLO0.1.1 |
| 127 | 3.772 | XLON | 28/03/2024 | 12:17:56 | 00396797121TRLO0.1.1 |
| 133 | 3.772 | XLON | 28/03/2024 | 12:17:56 | 00396797122TRLO0.1.1 |
| 12 | 3.772 | AQXE | 28/03/2024 | 12:19:04 | 00396797344TRLO0.1.1 |
| 9 | 3.772 | AQXE | 28/03/2024 | 12:19:04 | 00396797345TRLO0.1.1 |
| 34 | 3.772 | CHIX | 28/03/2024 | 12:19:04 | 00396797346TRLO0.1.1 |
| 35 | 3.772 | CHIX | 28/03/2024 | 12:20:17 | 00396797625TRLO0.1.1 |
| 1 | 3.772 | BATE | 28/03/2024 | 12:21:26 | 00396797839TRLO0.1.1 |
| 71 | 3.772 | XLON | 28/03/2024 | 12:22:02 | 00396797970TRLO0.1.1 |
| 120 | 3.772 | XLON | 28/03/2024 | 12:22:02 | 00396797969TRLO0.1.1 |
| 39 | 3.772 | BATE | 28/03/2024 | 12:23:51 | 00396798316TRLO0.1.1 |
| 53 | 3.772 | BATE | 28/03/2024 | 12:23:51 | 00396798314TRLO0.1.1 |
| 72 | 3.772 | BATE | 28/03/2024 | 12:23:51 | 00396798315TRLO0.1.1 |
| 69 | 3.772 | BATE | 28/03/2024 | 12:23:51 | 00396798317TRLO0.1.1 |
| 127 | 3.772 | XLON | 28/03/2024 | 12:23:51 | 00396798318TRLO0.1.1 |
| 6 | 3.772 | AQXE | 28/03/2024 | 12:25:24 | 00396798742TRLO0.1.1 |
| 9 | 3.772 | AQXE | 28/03/2024 | 12:25:24 | 00396798741TRLO0.1.1 |
| 12 | 3.772 | AQXE | 28/03/2024 | 12:25:24 | 00396798740TRLO0.1.1 |
| 12 | 3.772 | AQXE | 28/03/2024 | 12:25:24 | 00396798743TRLO0.1.1 |
| 133 | 3.772 | XLON | 28/03/2024 | 12:25:24 | 00396798744TRLO0.1.1 |
| 10 | 3.770 | CHIX | 28/03/2024 | 12:25:54 | 00396798835TRLO0.1.1 |
| 2 | 3.772 | BATE | 28/03/2024 | 12:27:40 | 00396799205TRLO0.1.1 |
| 52 | 3.772 | BATE | 28/03/2024 | 12:28:14 | 00396799318TRLO0.1.1 |
| 6 | 3.772 | AQXE | 28/03/2024 | 12:29:14 | 00396799526TRLO0.1.1 |
| 12 | 3.772 | AQXE | 28/03/2024 | 12:29:14 | 00396799525TRLO0.1.1 |
| 72 | 3.772 | BATE | 28/03/2024 | 12:29:14 | 00396799524TRLO0.1.1 |
| 71 | 3.772 | XLON | 28/03/2024 | 12:29:14 | 00396799527TRLO0.1.1 |
| 52 | 3.772 | CHIX | 28/03/2024 | 12:29:20 | 00396799554TRLO0.1.1 |
| 35 | 3.772 | CHIX | 28/03/2024 | 12:29:20 | 00396799555TRLO0.1.1 |
| 38 | 3.772 | CHIX | 28/03/2024 | 12:29:20 | 00396799556TRLO0.1.1 |
| 34 | 3.772 | CHIX | 28/03/2024 | 12:29:20 | 00396799557TRLO0.1.1 |
| 39 | 3.772 | BATE | 28/03/2024 | 12:32:04 | 00396800284TRLO0.1.1 |
| 69 | 3.772 | BATE | 28/03/2024 | 12:32:04 | 00396800285TRLO0.1.1 |
| 140 | 3.772 | XLON | 28/03/2024 | 12:32:04 | 00396800286TRLO0.1.1 |
| 55 | 3.772 | XLON | 28/03/2024 | 12:32:04 | 00396800288TRLO0.1.1 |
| 127 | 3.772 | XLON | 28/03/2024 | 12:32:04 | 00396800287TRLO0.1.1 |
| 78 | 3.772 | XLON | 28/03/2024 | 12:32:04 | 00396800289TRLO0.1.1 |
| 12 | 3.772 | AQXE | 28/03/2024 | 12:32:04 | 00396800290TRLO0.1.1 |
| 9 | 3.772 | AQXE | 28/03/2024 | 12:32:04 | 00396800291TRLO0.1.1 |
| 35 | 3.772 | CHIX | 28/03/2024 | 12:34:04 | 00396800824TRLO0.1.1 |
| 54 | 3.772 | BATE | 28/03/2024 | 12:34:04 | 00396800822TRLO0.1.1 |
| 34 | 3.772 | CHIX | 28/03/2024 | 12:34:04 | 00396800823TRLO0.1.1 |
| 6 | 3.772 | AQXE | 28/03/2024 | 12:34:22 | 00396800878TRLO0.1.1 |
| 100 | 3.774 | XLON | 28/03/2024 | 12:35:43 | 00396801223TRLO0.1.1 |
| 71 | 3.774 | XLON | 28/03/2024 | 12:35:52 | 00396801250TRLO0.1.1 |
| 72 | 3.772 | BATE | 28/03/2024 | 12:36:04 | 00396801315TRLO0.1.1 |
| 39 | 3.772 | BATE | 28/03/2024 | 12:36:04 | 00396801317TRLO0.1.1 |
| 127 | 3.774 | XLON | 28/03/2024 | 12:36:21 | 00396801391TRLO0.1.1 |
| 69 | 3.772 | BATE | 28/03/2024 | 12:36:21 | 00396801392TRLO0.1.1 |
| 133 | 3.774 | XLON | 28/03/2024 | 12:36:21 | 00396801394TRLO0.1.1 |
| 28 | 3.772 | CHIX | 28/03/2024 | 12:36:58 | 00396801615TRLO0.1.1 |
| 34 | 3.772 | CHIX | 28/03/2024 | 12:36:58 | 00396801616TRLO0.1.1 |
| 21 | 3.772 | CHIX | 28/03/2024 | 12:36:58 | 00396801614TRLO0.1.1 |
| 12 | 3.772 | AQXE | 28/03/2024 | 12:38:44 | 00396802057TRLO0.1.1 |
| 12 | 3.772 | AQXE | 28/03/2024 | 12:38:44 | 00396802059TRLO0.1.1 |
| 9 | 3.772 | AQXE | 28/03/2024 | 12:38:44 | 00396802058TRLO0.1.1 |
| 6 | 3.772 | AQXE | 28/03/2024 | 12:40:24 | 00396802518TRLO0.1.1 |
| 54 | 3.772 | BATE | 28/03/2024 | 12:40:24 | 00396802519TRLO0.1.1 |
| 35 | 3.772 | CHIX | 28/03/2024 | 12:40:24 | 00396802520TRLO0.1.1 |
| 71 | 3.774 | XLON | 28/03/2024 | 12:40:42 | 00396802587TRLO0.1.1 |
| 100 | 3.774 | XLON | 28/03/2024 | 12:41:54 | 00396802788TRLO0.1.1 |
| 26 | 3.774 | CHIX | 28/03/2024 | 12:42:04 | 00396802851TRLO0.1.1 |
| 19 | 3.774 | CHIX | 28/03/2024 | 12:42:04 | 00396802852TRLO0.1.1 |
| 127 | 3.774 | XLON | 28/03/2024 | 12:42:51 | 00396802998TRLO0.1.1 |
| 133 | 3.774 | XLON | 28/03/2024 | 12:42:51 | 00396802999TRLO0.1.1 |
| 34 | 3.774 | CHIX | 28/03/2024 | 12:43:44 | 00396803186TRLO0.1.1 |
| 35 | 3.774 | CHIX | 28/03/2024 | 12:45:05 | 00396803498TRLO0.1.1 |
| 71 | 3.774 | XLON | 28/03/2024 | 12:47:04 | 00396803919TRLO0.1.1 |
| 19 | 3.774 | CHIX | 28/03/2024 | 12:48:04 | 00396804137TRLO0.1.1 |
| 26 | 3.774 | CHIX | 28/03/2024 | 12:48:04 | 00396804136TRLO0.1.1 |
| 12 | 3.774 | AQXE | 28/03/2024 | 12:48:04 | 00396804139TRLO0.1.1 |
| 6 | 3.774 | AQXE | 28/03/2024 | 12:48:04 | 00396804140TRLO0.1.1 |
| 13 | 3.774 | AQXE | 28/03/2024 | 12:48:04 | 00396804138TRLO0.1.1 |
| 12 | 3.774 | AQXE | 28/03/2024 | 12:48:04 | 00396804141TRLO0.1.1 |
| 100 | 3.774 | XLON | 28/03/2024 | 12:48:04 | 00396804143TRLO0.1.1 |
| 18 | 3.774 | AQXE | 28/03/2024 | 12:48:04 | 00396804142TRLO0.1.1 |
| 54 | 3.772 | BATE | 28/03/2024 | 12:48:44 | 00396804279TRLO0.1.1 |
| 69 | 3.772 | BATE | 28/03/2024 | 12:48:44 | 00396804280TRLO0.1.1 |
| 39 | 3.772 | BATE | 28/03/2024 | 12:48:44 | 00396804278TRLO0.1.1 |
| 72 | 3.772 | BATE | 28/03/2024 | 12:48:44 | 00396804277TRLO0.1.1 |
| 127 | 3.774 | XLON | 28/03/2024 | 12:48:49 | 00396804298TRLO0.1.1 |
| 133 | 3.774 | XLON | 28/03/2024 | 12:48:50 | 00396804299TRLO0.1.1 |
| 34 | 3.774 | CHIX | 28/03/2024 | 12:49:46 | 00396804495TRLO0.1.1 |
| 12 | 3.774 | AQXE | 28/03/2024 | 12:50:18 | 00396804609TRLO0.1.1 |
| 39 | 3.770 | BATE | 28/03/2024 | 12:50:24 | 00396804629TRLO0.1.1 |
| 69 | 3.770 | BATE | 28/03/2024 | 12:50:24 | 00396804628TRLO0.1.1 |
| 72 | 3.768 | BATE | 28/03/2024 | 12:50:26 | 00396804638TRLO0.1.1 |
| 6 | 3.766 | AQXE | 28/03/2024 | 12:52:04 | 00396805081TRLO0.1.1 |
| 35 | 3.766 | CHIX | 28/03/2024 | 12:52:04 | 00396805082TRLO0.1.1 |
| 194 | 3.756 | XLON | 28/03/2024 | 12:52:07 | 00396805119TRLO0.1.1 |
| 138 | 3.756 | XLON | 28/03/2024 | 12:52:07 | 00396805120TRLO0.1.1 |
| 166 | 3.756 | XLON | 28/03/2024 | 12:52:07 | 00396805118TRLO0.1.1 |
| 129 | 3.756 | XLON | 28/03/2024 | 12:52:07 | 00396805121TRLO0.1.1 |
| 32 | 3.762 | BATE | 28/03/2024 | 12:52:30 | 00396805188TRLO0.1.1 |
| 22 | 3.764 | BATE | 28/03/2024 | 12:52:30 | 00396805189TRLO0.1.1 |
| 38 | 3.762 | XLON | 28/03/2024 | 12:52:42 | 00396805266TRLO0.1.1 |
| 26 | 3.764 | XLON | 28/03/2024 | 12:52:42 | 00396805267TRLO0.1.1 |
| 19 | 3.768 | CHIX | 28/03/2024 | 12:54:05 | 00396805581TRLO0.1.1 |
| 26 | 3.768 | CHIX | 28/03/2024 | 12:54:05 | 00396805582TRLO0.1.1 |
| 100 | 3.768 | XLON | 28/03/2024 | 12:54:12 | 00396805602TRLO0.1.1 |
| 127 | 3.768 | XLON | 28/03/2024 | 12:55:04 | 00396805790TRLO0.1.1 |
| 133 | 3.768 | XLON | 28/03/2024 | 12:55:07 | 00396805796TRLO0.1.1 |
| 9 | 3.766 | AQXE | 28/03/2024 | 12:55:24 | 00396805879TRLO0.1.1 |
| 12 | 3.766 | AQXE | 28/03/2024 | 12:55:24 | 00396805878TRLO0.1.1 |
| 72 | 3.766 | BATE | 28/03/2024 | 12:55:24 | 00396805881TRLO0.1.1 |
| 12 | 3.766 | AQXE | 28/03/2024 | 12:55:24 | 00396805880TRLO0.1.1 |
| 69 | 3.766 | BATE | 28/03/2024 | 12:55:24 | 00396805883TRLO0.1.1 |
| 39 | 3.766 | BATE | 28/03/2024 | 12:55:24 | 00396805882TRLO0.1.1 |
| 6 | 3.766 | AQXE | 28/03/2024 | 12:58:07 | 00396806668TRLO0.1.1 |
| 34 | 3.766 | CHIX | 28/03/2024 | 12:58:07 | 00396806666TRLO0.1.1 |
| 35 | 3.766 | CHIX | 28/03/2024 | 12:58:07 | 00396806667TRLO0.1.1 |
| 54 | 3.766 | BATE | 28/03/2024 | 12:58:41 | 00396806835TRLO0.1.1 |
| 78 | 3.768 | XLON | 28/03/2024 | 12:59:20 | 00396807082TRLO0.1.1 |
| 26 | 3.764 | CHIX | 28/03/2024 | 12:59:27 | 00396807151TRLO0.1.1 |
| 9 | 3.764 | AQXE | 28/03/2024 | 12:59:36 | 00396807182TRLO0.1.1 |
| 19 | 3.764 | CHIX | 28/03/2024 | 12:59:46 | 00396807248TRLO0.1.1 |
| 12 | 3.764 | AQXE | 28/03/2024 | 13:00:12 | 00396807361TRLO0.1.1 |
| 72 | 3.764 | BATE | 28/03/2024 | 13:00:14 | 00396807376TRLO0.1.1 |
| 35 | 3.764 | BATE | 28/03/2024 | 13:00:16 | 00396807381TRLO0.1.1 |
| 100 | 3.764 | XLON | 28/03/2024 | 13:00:17 | 00396807384TRLO0.1.1 |
| 69 | 3.764 | BATE | 28/03/2024 | 13:00:58 | 00396807515TRLO0.1.1 |
| 19 | 3.770 | CHIX | 28/03/2024 | 13:05:17 | 00396808502TRLO0.1.1 |
| 71 | 3.770 | XLON | 28/03/2024 | 13:05:18 | 00396808504TRLO0.1.1 |
| 35 | 3.770 | CHIX | 28/03/2024 | 13:05:18 | 00396808506TRLO0.1.1 |
| 133 | 3.770 | XLON | 28/03/2024 | 13:05:18 | 00396808507TRLO0.1.1 |
| 26 | 3.770 | CHIX | 28/03/2024 | 13:05:18 | 00396808508TRLO0.1.1 |
| 77 | 3.770 | XLON | 28/03/2024 | 13:05:19 | 00396808512TRLO0.1.1 |
| 50 | 3.770 | XLON | 28/03/2024 | 13:05:19 | 00396808513TRLO0.1.1 |
| 72 | 3.770 | BATE | 28/03/2024 | 13:05:19 | 00396808514TRLO0.1.1 |
| 34 | 3.770 | CHIX | 28/03/2024 | 13:05:19 | 00396808522TRLO0.1.1 |
| 54 | 3.770 | BATE | 28/03/2024 | 13:05:21 | 00396808546TRLO0.1.1 |
| 43 | 3.770 | BATE | 28/03/2024 | 13:05:23 | 00396808559TRLO0.1.1 |
| 9 | 3.766 | AQXE | 28/03/2024 | 13:05:24 | 00396808563TRLO0.1.1 |
| 12 | 3.766 | AQXE | 28/03/2024 | 13:05:24 | 00396808561TRLO0.1.1 |
| 6 | 3.766 | AQXE | 28/03/2024 | 13:05:24 | 00396808562TRLO0.1.1 |
| 12 | 3.766 | AQXE | 28/03/2024 | 13:05:24 | 00396808564TRLO0.1.1 |
| 100 | 3.768 | XLON | 28/03/2024 | 13:05:24 | 00396808565TRLO0.1.1 |
| 69 | 3.770 | BATE | 28/03/2024 | 13:05:33 | 00396808591TRLO0.1.1 |
| 34 | 3.770 | CHIX | 28/03/2024 | 13:07:14 | 00396809000TRLO0.1.1 |
| 127 | 3.768 | XLON | 28/03/2024 | 13:07:14 | 00396809004TRLO0.1.1 |
| 35 | 3.770 | CHIX | 28/03/2024 | 13:07:30 | 00396809060TRLO0.1.1 |
| 12 | 3.768 | AQXE | 28/03/2024 | 13:07:34 | 00396809076TRLO0.1.1 |
| 6 | 3.768 | AQXE | 28/03/2024 | 13:07:39 | 00396809084TRLO0.1.1 |
| 133 | 3.768 | XLON | 28/03/2024 | 13:07:47 | 00396809111TRLO0.1.1 |
| 54 | 3.770 | BATE | 28/03/2024 | 13:08:12 | 00396809257TRLO0.1.1 |
| 26 | 3.770 | CHIX | 28/03/2024 | 13:08:31 | 00396809319TRLO0.1.1 |
| 9 | 3.768 | AQXE | 28/03/2024 | 13:08:36 | 00396809329TRLO0.1.1 |
| 71 | 3.768 | XLON | 28/03/2024 | 13:08:40 | 00396809341TRLO0.1.1 |
| 19 | 3.766 | CHIX | 28/03/2024 | 13:09:01 | 00396809448TRLO0.1.1 |
| 72 | 3.770 | BATE | 28/03/2024 | 13:09:24 | 00396809582TRLO0.1.1 |
| 12 | 3.768 | AQXE | 28/03/2024 | 13:09:29 | 00396809618TRLO0.1.1 |
| 100 | 3.766 | XLON | 28/03/2024 | 13:09:30 | 00396809632TRLO0.1.1 |
| 39 | 3.768 | BATE | 28/03/2024 | 13:09:34 | 00396809653TRLO0.1.1 |
| 12 | 3.768 | AQXE | 28/03/2024 | 13:09:53 | 00396809721TRLO0.1.1 |
| 69 | 3.768 | BATE | 28/03/2024 | 13:10:12 | 00396809781TRLO0.1.1 |
| 103 | 3.766 | XLON | 28/03/2024 | 13:10:15 | 00396809786TRLO0.1.1 |
| 24 | 3.766 | XLON | 28/03/2024 | 13:10:15 | 00396809787TRLO0.1.1 |
| 133 | 3.766 | XLON | 28/03/2024 | 13:10:15 | 00396809788TRLO0.1.1 |
| 54 | 3.762 | BATE | 28/03/2024 | 13:12:43 | 00396810213TRLO0.1.1 |
| 6 | 3.762 | AQXE | 28/03/2024 | 13:12:52 | 00396810266TRLO0.1.1 |
| 9 | 3.762 | AQXE | 28/03/2024 | 13:13:07 | 00396810363TRLO0.1.1 |
| 71 | 3.760 | XLON | 28/03/2024 | 13:13:15 | 00396810406TRLO0.1.1 |
| 72 | 3.762 | BATE | 28/03/2024 | 13:13:59 | 00396810548TRLO0.1.1 |
| 38 | 3.764 | XLON | 28/03/2024 | 13:14:54 | 00396810845TRLO0.1.1 |
| 69 | 3.768 | BATE | 28/03/2024 | 13:15:07 | 00396810902TRLO0.1.1 |
| 39 | 3.768 | BATE | 28/03/2024 | 13:15:20 | 00396810947TRLO0.1.1 |
| 100 | 3.768 | XLON | 28/03/2024 | 13:16:28 | 00396811300TRLO0.1.1 |
| 54 | 3.768 | BATE | 28/03/2024 | 13:20:22 | 00396812345TRLO0.1.1 |
| 34 | 3.768 | CHIX | 28/03/2024 | 13:20:22 | 00396812343TRLO0.1.1 |
| 69 | 3.768 | BATE | 28/03/2024 | 13:20:22 | 00396812344TRLO0.1.1 |
| 46 | 3.768 | CHIX | 28/03/2024 | 13:20:22 | 00396812347TRLO0.1.1 |
| 19 | 3.768 | CHIX | 28/03/2024 | 13:20:22 | 00396812348TRLO0.1.1 |
| 72 | 3.768 | BATE | 28/03/2024 | 13:20:22 | 00396812346TRLO0.1.1 |
| 39 | 3.768 | BATE | 28/03/2024 | 13:20:22 | 00396812351TRLO0.1.1 |
| 42 | 3.768 | CHIX | 28/03/2024 | 13:20:22 | 00396812349TRLO0.1.1 |
| 34 | 3.768 | CHIX | 28/03/2024 | 13:20:22 | 00396812350TRLO0.1.1 |
| 26 | 3.768 | CHIX | 28/03/2024 | 13:20:22 | 00396812352TRLO0.1.1 |
| 35 | 3.768 | CHIX | 28/03/2024 | 13:20:22 | 00396812353TRLO0.1.1 |
| 19 | 3.768 | CHIX | 28/03/2024 | 13:20:22 | 00396812354TRLO0.1.1 |
| 71 | 3.768 | XLON | 28/03/2024 | 13:20:22 | 00396812357TRLO0.1.1 |
| 133 | 3.768 | XLON | 28/03/2024 | 13:20:22 | 00396812355TRLO0.1.1 |
| 151 | 3.768 | XLON | 28/03/2024 | 13:20:22 | 00396812356TRLO0.1.1 |
| 100 | 3.768 | XLON | 28/03/2024 | 13:20:22 | 00396812358TRLO0.1.1 |
| 71 | 3.768 | XLON | 28/03/2024 | 13:22:47 | 00396813141TRLO0.1.1 |
| 133 | 3.768 | XLON | 28/03/2024 | 13:22:47 | 00396813140TRLO0.1.1 |
| 126 | 3.768 | XLON | 28/03/2024 | 13:23:13 | 00396813291TRLO0.1.1 |
| 100 | 3.768 | XLON | 28/03/2024 | 13:23:21 | 00396813318TRLO0.1.1 |
| 28 | 3.766 | CHIX | 28/03/2024 | 13:23:32 | 00396813363TRLO0.1.1 |
| 34 | 3.766 | CHIX | 28/03/2024 | 13:23:32 | 00396813366TRLO0.1.1 |
| 19 | 3.766 | CHIX | 28/03/2024 | 13:23:32 | 00396813364TRLO0.1.1 |
| 133 | 3.768 | XLON | 28/03/2024 | 13:24:38 | 00396813622TRLO0.1.1 |
| 54 | 3.766 | BATE | 28/03/2024 | 13:25:28 | 00396813870TRLO0.1.1 |
| 40 | 3.768 | CHIX | 28/03/2024 | 13:25:28 | 00396813869TRLO0.1.1 |
| 39 | 3.766 | BATE | 28/03/2024 | 13:25:28 | 00396813873TRLO0.1.1 |
| 72 | 3.766 | BATE | 28/03/2024 | 13:25:28 | 00396813872TRLO0.1.1 |
| 32 | 3.766 | BATE | 28/03/2024 | 13:25:28 | 00396813871TRLO0.1.1 |
| 35 | 3.768 | CHIX | 28/03/2024 | 13:25:46 | 00396814196TRLO0.1.1 |
| 6 | 3.766 | AQXE | 28/03/2024 | 13:26:13 | 00396814327TRLO0.1.1 |
| 12 | 3.766 | AQXE | 28/03/2024 | 13:26:13 | 00396814325TRLO0.1.1 |
| 6 | 3.766 | AQXE | 28/03/2024 | 13:26:13 | 00396814326TRLO0.1.1 |
| 12 | 3.766 | AQXE | 28/03/2024 | 13:26:13 | 00396814328TRLO0.1.1 |
| 9 | 3.766 | AQXE | 28/03/2024 | 13:26:13 | 00396814330TRLO0.1.1 |
| 12 | 3.766 | AQXE | 28/03/2024 | 13:26:13 | 00396814329TRLO0.1.1 |
| 6 | 3.766 | AQXE | 28/03/2024 | 13:26:13 | 00396814331TRLO0.1.1 |
| 9 | 3.766 | AQXE | 28/03/2024 | 13:26:13 | 00396814332TRLO0.1.1 |
| 12 | 3.766 | AQXE | 28/03/2024 | 13:26:13 | 00396814334TRLO0.1.1 |
| 12 | 3.766 | AQXE | 28/03/2024 | 13:26:13 | 00396814333TRLO0.1.1 |
| 12 | 3.766 | AQXE | 28/03/2024 | 13:26:13 | 00396814335TRLO0.1.1 |
| 71 | 3.768 | XLON | 28/03/2024 | 13:26:58 | 00396814689TRLO0.1.1 |
| 19 | 3.766 | CHIX | 28/03/2024 | 13:27:34 | 00396814850TRLO0.1.1 |
| 54 | 3.766 | BATE | 28/03/2024 | 13:27:34 | 00396814848TRLO0.1.1 |
| 32 | 3.766 | CHIX | 28/03/2024 | 13:27:34 | 00396814849TRLO0.1.1 |
| 9 | 3.766 | AQXE | 28/03/2024 | 13:27:42 | 00396814916TRLO0.1.1 |
| 12 | 3.766 | AQXE | 28/03/2024 | 13:27:42 | 00396814917TRLO0.1.1 |
| 72 | 3.766 | BATE | 28/03/2024 | 13:27:47 | 00396814932TRLO0.1.1 |
| 39 | 3.766 | BATE | 28/03/2024 | 13:27:51 | 00396814944TRLO0.1.1 |
| 100 | 3.768 | XLON | 28/03/2024 | 13:27:53 | 00396814946TRLO0.1.1 |
| 155 | 3.766 | XLON | 28/03/2024 | 13:28:00 | 00396814980TRLO0.1.1 |
| 62 | 3.766 | BATE | 28/03/2024 | 13:28:09 | 00396815014TRLO0.1.1 |
| 6 | 3.766 | AQXE | 28/03/2024 | 13:28:27 | 00396815139TRLO0.1.1 |
| 133 | 3.766 | XLON | 28/03/2024 | 13:28:42 | 00396815186TRLO0.1.1 |
| 12 | 3.766 | AQXE | 28/03/2024 | 13:28:44 | 00396815196TRLO0.1.1 |
| 28 | 3.764 | CHIX | 28/03/2024 | 13:29:09 | 00396815365TRLO0.1.1 |
| 35 | 3.764 | CHIX | 28/03/2024 | 13:29:51 | 00396815629TRLO0.1.1 |
| 9 | 3.766 | AQXE | 28/03/2024 | 13:30:36 | 00396816560TRLO0.1.1 |
| 26 | 3.764 | CHIX | 28/03/2024 | 13:30:39 | 00396816609TRLO0.1.1 |
| 54 | 3.766 | BATE | 28/03/2024 | 13:30:50 | 00396816666TRLO0.1.1 |
| 71 | 3.766 | XLON | 28/03/2024 | 13:31:12 | 00396816871TRLO0.1.1 |
| 19 | 3.766 | CHIX | 28/03/2024 | 13:31:29 | 00396817230TRLO0.1.1 |
| 72 | 3.766 | BATE | 28/03/2024 | 13:31:51 | 00396817379TRLO0.1.1 |
| 39 | 3.766 | BATE | 28/03/2024 | 13:31:55 | 00396817421TRLO0.1.1 |
| 100 | 3.766 | XLON | 28/03/2024 | 13:31:58 | 00396817460TRLO0.1.1 |
| 12 | 3.764 | AQXE | 28/03/2024 | 13:32:04 | 00396817487TRLO0.1.1 |
| 6 | 3.764 | AQXE | 28/03/2024 | 13:32:04 | 00396817488TRLO0.1.1 |
| 88 | 3.766 | BATE | 28/03/2024 | 13:32:18 | 00396817547TRLO0.1.1 |
| 12 | 3.764 | AQXE | 28/03/2024 | 13:32:35 | 00396817644TRLO0.1.1 |
| 133 | 3.766 | XLON | 28/03/2024 | 13:32:37 | 00396817654TRLO0.1.1 |
| 78 | 3.766 | XLON | 28/03/2024 | 13:32:38 | 00396817661TRLO0.1.1 |
| 87 | 3.766 | XLON | 28/03/2024 | 13:32:38 | 00396817662TRLO0.1.1 |
| 34 | 3.766 | CHIX | 28/03/2024 | 13:32:55 | 00396817788TRLO0.1.1 |
| 35 | 3.766 | CHIX | 28/03/2024 | 13:33:23 | 00396818016TRLO0.1.1 |
| 9 | 3.766 | AQXE | 28/03/2024 | 13:34:05 | 00396818292TRLO0.1.1 |
| 26 | 3.766 | CHIX | 28/03/2024 | 13:34:10 | 00396818323TRLO0.1.1 |
| 54 | 3.766 | BATE | 28/03/2024 | 13:34:18 | 00396818420TRLO0.1.1 |
| 71 | 3.766 | XLON | 28/03/2024 | 13:34:46 | 00396818714TRLO0.1.1 |
| 6 | 3.766 | AQXE | 28/03/2024 | 13:34:52 | 00396818809TRLO0.1.1 |
| 19 | 3.766 | CHIX | 28/03/2024 | 13:35:06 | 00396818950TRLO0.1.1 |
| 12 | 3.766 | AQXE | 28/03/2024 | 13:35:14 | 00396818998TRLO0.1.1 |
| 73 | 3.766 | BATE | 28/03/2024 | 13:35:25 | 00396819086TRLO0.1.1 |
| 72 | 3.766 | BATE | 28/03/2024 | 13:35:26 | 00396819093TRLO0.1.1 |
| 39 | 3.766 | BATE | 28/03/2024 | 13:35:28 | 00396819120TRLO0.1.1 |
| 100 | 3.766 | XLON | 28/03/2024 | 13:35:38 | 00396819216TRLO0.1.1 |
| 12 | 3.766 | AQXE | 28/03/2024 | 13:35:59 | 00396819396TRLO0.1.1 |
| 118 | 3.766 | XLON | 28/03/2024 | 13:36:08 | 00396819491TRLO0.1.1 |
| 37 | 3.766 | XLON | 28/03/2024 | 13:36:09 | 00396819503TRLO0.1.1 |
| 90 | 3.766 | XLON | 28/03/2024 | 13:36:09 | 00396819502TRLO0.1.1 |
| 34 | 3.766 | CHIX | 28/03/2024 | 13:36:30 | 00396819606TRLO0.1.1 |
| 35 | 3.766 | CHIX | 28/03/2024 | 13:36:55 | 00396819785TRLO0.1.1 |
| 26 | 3.766 | CHIX | 28/03/2024 | 13:37:38 | 00396820189TRLO0.1.1 |
| 17 | 3.766 | BATE | 28/03/2024 | 13:38:02 | 00396820392TRLO0.1.1 |
| 37 | 3.766 | BATE | 28/03/2024 | 13:38:02 | 00396820393TRLO0.1.1 |
| 19 | 3.766 | CHIX | 28/03/2024 | 13:38:38 | 00396820843TRLO0.1.1 |
| 71 | 3.766 | XLON | 28/03/2024 | 13:38:38 | 00396820844TRLO0.1.1 |
| 10 | 3.766 | AQXE | 28/03/2024 | 13:38:44 | 00396820914TRLO0.1.1 |
| 6 | 3.766 | AQXE | 28/03/2024 | 13:38:44 | 00396820915TRLO0.1.1 |
| 12 | 3.766 | AQXE | 28/03/2024 | 13:38:44 | 00396820916TRLO0.1.1 |
| 84 | 3.766 | XLON | 28/03/2024 | 13:38:52 | 00396820969TRLO0.1.1 |
| 12 | 3.766 | AQXE | 28/03/2024 | 13:39:38 | 00396821281TRLO0.1.1 |
| 72 | 3.766 | BATE | 28/03/2024 | 13:39:38 | 00396821280TRLO0.1.1 |
| 39 | 3.766 | BATE | 28/03/2024 | 13:39:38 | 00396821279TRLO0.1.1 |
| 72 | 3.766 | BATE | 28/03/2024 | 13:39:38 | 00396821282TRLO0.1.1 |
| 127 | 3.766 | XLON | 28/03/2024 | 13:39:56 | 00396821456TRLO0.1.1 |
| 148 | 3.766 | XLON | 28/03/2024 | 13:39:56 | 00396821455TRLO0.1.1 |
| 34 | 3.766 | CHIX | 28/03/2024 | 13:40:06 | 00396821515TRLO0.1.1 |
| 35 | 3.766 | CHIX | 28/03/2024 | 13:40:29 | 00396821683TRLO0.1.1 |
| 26 | 3.766 | CHIX | 28/03/2024 | 13:41:04 | 00396821977TRLO0.1.1 |
| 54 | 3.766 | BATE | 28/03/2024 | 13:41:27 | 00396822117TRLO0.1.1 |
| 8 | 3.766 | AQXE | 28/03/2024 | 13:42:04 | 00396822420TRLO0.1.1 |
| 6 | 3.766 | AQXE | 28/03/2024 | 13:42:04 | 00396822421TRLO0.1.1 |
| 71 | 3.766 | XLON | 28/03/2024 | 13:42:04 | 00396822422TRLO0.1.1 |
| 72 | 3.766 | BATE | 28/03/2024 | 13:42:35 | 00396822589TRLO0.1.1 |
| 12 | 3.766 | AQXE | 28/03/2024 | 13:42:35 | 00396822590TRLO0.1.1 |
| 19 | 3.766 | CHIX | 28/03/2024 | 13:42:35 | 00396822591TRLO0.1.1 |
| 39 | 3.766 | BATE | 28/03/2024 | 13:42:38 | 00396822601TRLO0.1.1 |
| 96 | 3.766 | XLON | 28/03/2024 | 13:42:42 | 00396822624TRLO0.1.1 |
| 12 | 3.762 | AQXE | 28/03/2024 | 13:43:13 | 00396822765TRLO0.1.1 |
| 32 | 3.762 | CHIX | 28/03/2024 | 13:44:24 | 00396823209TRLO0.1.1 |
| 31 | 3.764 | XLON | 28/03/2024 | 13:44:24 | 00396823210TRLO0.1.1 |
| 53 | 3.764 | XLON | 28/03/2024 | 13:44:24 | 00396823211TRLO0.1.1 |
| 43 | 3.764 | XLON | 28/03/2024 | 13:44:24 | 00396823212TRLO0.1.1 |
| 133 | 3.764 | XLON | 28/03/2024 | 13:44:51 | 00396823312TRLO0.1.1 |
| 35 | 3.766 | CHIX | 28/03/2024 | 13:45:04 | 00396823408TRLO0.1.1 |
| 26 | 3.766 | CHIX | 28/03/2024 | 13:45:04 | 00396823407TRLO0.1.1 |
| 9 | 3.766 | AQXE | 28/03/2024 | 13:45:12 | 00396823510TRLO0.1.1 |
| 6 | 3.766 | AQXE | 28/03/2024 | 13:45:24 | 00396823588TRLO0.1.1 |
| 12 | 3.766 | AQXE | 28/03/2024 | 13:45:48 | 00396823702TRLO0.1.1 |
| 19 | 3.766 | CHIX | 28/03/2024 | 13:46:56 | 00396824112TRLO0.1.1 |
| 142 | 3.770 | XLON | 28/03/2024 | 13:49:16 | 00396825233TRLO0.1.1 |
| 127 | 3.770 | XLON | 28/03/2024 | 13:49:19 | 00396825255TRLO0.1.1 |
| 133 | 3.770 | XLON | 28/03/2024 | 13:49:20 | 00396825261TRLO0.1.1 |
| 76 | 3.770 | XLON | 28/03/2024 | 13:49:23 | 00396825275TRLO0.1.1 |
| 19 | 3.770 | CHIX | 28/03/2024 | 13:50:11 | 00396825627TRLO0.1.1 |
| 35 | 3.770 | CHIX | 28/03/2024 | 13:50:11 | 00396825629TRLO0.1.1 |
| 34 | 3.770 | CHIX | 28/03/2024 | 13:50:11 | 00396825628TRLO0.1.1 |
| 26 | 3.770 | CHIX | 28/03/2024 | 13:50:11 | 00396825630TRLO0.1.1 |
| 144 | 3.770 | XLON | 28/03/2024 | 13:50:11 | 00396825631TRLO0.1.1 |
| 9 | 3.770 | AQXE | 28/03/2024 | 13:50:12 | 00396825642TRLO0.1.1 |
| 10 | 3.770 | AQXE | 28/03/2024 | 13:50:12 | 00396825645TRLO0.1.1 |
| 6 | 3.770 | AQXE | 28/03/2024 | 13:50:12 | 00396825644TRLO0.1.1 |
| 12 | 3.770 | AQXE | 28/03/2024 | 13:50:12 | 00396825643TRLO0.1.1 |
| 2 | 3.770 | AQXE | 28/03/2024 | 13:50:23 | 00396825750TRLO0.1.1 |
| 127 | 3.770 | XLON | 28/03/2024 | 13:51:38 | 00396826081TRLO0.1.1 |
| 133 | 3.770 | XLON | 28/03/2024 | 13:51:41 | 00396826109TRLO0.1.1 |
| 35 | 3.770 | CHIX | 28/03/2024 | 13:52:21 | 00396826258TRLO0.1.1 |
| 12 | 3.770 | AQXE | 28/03/2024 | 13:52:29 | 00396826322TRLO0.1.1 |
| 9 | 3.770 | AQXE | 28/03/2024 | 13:52:35 | 00396826349TRLO0.1.1 |
| 34 | 3.770 | CHIX | 28/03/2024 | 13:52:38 | 00396826360TRLO0.1.1 |
| 71 | 3.770 | XLON | 28/03/2024 | 13:52:38 | 00396826361TRLO0.1.1 |
| 12 | 3.770 | AQXE | 28/03/2024 | 13:52:43 | 00396826390TRLO0.1.1 |
| 6 | 3.770 | AQXE | 28/03/2024 | 13:53:29 | 00396826643TRLO0.1.1 |
| 26 | 3.770 | CHIX | 28/03/2024 | 13:53:29 | 00396826644TRLO0.1.1 |
| 19 | 3.770 | CHIX | 28/03/2024 | 13:53:29 | 00396826645TRLO0.1.1 |
| 100 | 3.770 | XLON | 28/03/2024 | 13:53:29 | 00396826646TRLO0.1.1 |
| 55 | 3.768 | BATE | 28/03/2024 | 13:53:44 | 00396826703TRLO0.1.1 |
| 17 | 3.768 | BATE | 28/03/2024 | 13:53:44 | 00396826704TRLO0.1.1 |
| 54 | 3.768 | BATE | 28/03/2024 | 13:53:44 | 00396826705TRLO0.1.1 |
| 138 | 3.768 | BATE | 28/03/2024 | 13:53:44 | 00396826706TRLO0.1.1 |
| 54 | 3.768 | BATE | 28/03/2024 | 13:53:44 | 00396826707TRLO0.1.1 |
| 39 | 3.768 | BATE | 28/03/2024 | 13:53:44 | 00396826708TRLO0.1.1 |
| 87 | 3.768 | BATE | 28/03/2024 | 13:53:44 | 00396826709TRLO0.1.1 |
| 39 | 3.768 | BATE | 28/03/2024 | 13:53:44 | 00396826710TRLO0.1.1 |
| 66 | 3.768 | BATE | 28/03/2024 | 13:53:44 | 00396826712TRLO0.1.1 |
| 54 | 3.768 | BATE | 28/03/2024 | 13:53:44 | 00396826713TRLO0.1.1 |
| 72 | 3.768 | BATE | 28/03/2024 | 13:53:44 | 00396826711TRLO0.1.1 |
| 127 | 3.766 | XLON | 28/03/2024 | 13:54:07 | 00396826831TRLO0.1.1 |
| 12 | 3.766 | AQXE | 28/03/2024 | 13:54:10 | 00396826837TRLO0.1.1 |
| 133 | 3.766 | XLON | 28/03/2024 | 13:54:12 | 00396826844TRLO0.1.1 |
| 35 | 3.766 | CHIX | 28/03/2024 | 13:54:52 | 00396827159TRLO0.1.1 |
| 9 | 3.766 | AQXE | 28/03/2024 | 13:55:12 | 00396827375TRLO0.1.1 |
| 6 | 3.766 | AQXE | 28/03/2024 | 13:55:37 | 00396827600TRLO0.1.1 |
| 72 | 3.768 | BATE | 28/03/2024 | 13:55:48 | 00396827661TRLO0.1.1 |
| 71 | 3.768 | XLON | 28/03/2024 | 13:56:12 | 00396827793TRLO0.1.1 |
| 34 | 3.768 | CHIX | 28/03/2024 | 13:56:58 | 00396828104TRLO0.1.1 |
| 54 | 3.768 | BATE | 28/03/2024 | 13:56:58 | 00396828105TRLO0.1.1 |
| 26 | 3.768 | CHIX | 28/03/2024 | 13:56:58 | 00396828108TRLO0.1.1 |
| 39 | 3.768 | BATE | 28/03/2024 | 13:56:58 | 00396828106TRLO0.1.1 |
| 72 | 3.768 | BATE | 28/03/2024 | 13:56:58 | 00396828107TRLO0.1.1 |
| 19 | 3.768 | CHIX | 28/03/2024 | 13:56:58 | 00396828109TRLO0.1.1 |
| 12 | 3.768 | AQXE | 28/03/2024 | 13:56:58 | 00396828110TRLO0.1.1 |
| 100 | 3.768 | XLON | 28/03/2024 | 13:57:03 | 00396828137TRLO0.1.1 |
| 59 | 3.768 | BATE | 28/03/2024 | 13:57:35 | 00396828389TRLO0.1.1 |
| 127 | 3.768 | XLON | 28/03/2024 | 13:57:43 | 00396828450TRLO0.1.1 |
| 12 | 3.768 | AQXE | 28/03/2024 | 13:57:49 | 00396828490TRLO0.1.1 |
| 133 | 3.768 | XLON | 28/03/2024 | 13:57:52 | 00396828498TRLO0.1.1 |
| 6 | 3.768 | AQXE | 28/03/2024 | 13:58:31 | 00396828937TRLO0.1.1 |
| 9 | 3.768 | AQXE | 28/03/2024 | 13:58:31 | 00396828938TRLO0.1.1 |
| 36 | 3.768 | CHIX | 28/03/2024 | 13:58:31 | 00396828940TRLO0.1.1 |
| 35 | 3.768 | CHIX | 28/03/2024 | 13:58:31 | 00396828939TRLO0.1.1 |
| 39 | 3.768 | BATE | 28/03/2024 | 13:58:31 | 00396828941TRLO0.1.1 |
| 71 | 3.768 | XLON | 28/03/2024 | 13:59:48 | 00396829575TRLO0.1.1 |
| 39 | 3.764 | BATE | 28/03/2024 | 14:00:44 | 00396830058TRLO0.1.1 |
| 54 | 3.764 | BATE | 28/03/2024 | 14:00:44 | 00396830057TRLO0.1.1 |
| 19 | 3.764 | CHIX | 28/03/2024 | 14:00:44 | 00396830060TRLO0.1.1 |
| 26 | 3.764 | CHIX | 28/03/2024 | 14:00:44 | 00396830059TRLO0.1.1 |
| 100 | 3.768 | XLON | 28/03/2024 | 14:01:03 | 00396830244TRLO0.1.1 |
| 127 | 3.768 | XLON | 28/03/2024 | 14:02:11 | 00396830958TRLO0.1.1 |
| 72 | 3.768 | XLON | 28/03/2024 | 14:02:16 | 00396831001TRLO0.1.1 |
| 61 | 3.768 | XLON | 28/03/2024 | 14:02:16 | 00396831002TRLO0.1.1 |
| 26 | 3.768 | CHIX | 28/03/2024 | 14:04:01 | 00396831871TRLO0.1.1 |
| 36 | 3.768 | CHIX | 28/03/2024 | 14:04:01 | 00396831870TRLO0.1.1 |
| 72 | 3.768 | BATE | 28/03/2024 | 14:04:01 | 00396831872TRLO0.1.1 |
| 35 | 3.768 | CHIX | 28/03/2024 | 14:04:01 | 00396831873TRLO0.1.1 |
| 14 | 3.768 | BATE | 28/03/2024 | 14:04:01 | 00396831876TRLO0.1.1 |
| 20 | 3.768 | BATE | 28/03/2024 | 14:04:01 | 00396831874TRLO0.1.1 |
| 48 | 3.768 | BATE | 28/03/2024 | 14:04:01 | 00396831875TRLO0.1.1 |
| 12 | 3.768 | AQXE | 28/03/2024 | 14:04:04 | 00396831902TRLO0.1.1 |
| 6 | 3.768 | AQXE | 28/03/2024 | 14:04:04 | 00396831901TRLO0.1.1 |
| 12 | 3.768 | AQXE | 28/03/2024 | 14:04:04 | 00396831903TRLO0.1.1 |
| 9 | 3.768 | AQXE | 28/03/2024 | 14:04:04 | 00396831904TRLO0.1.1 |
| 54 | 3.768 | BATE | 28/03/2024 | 14:04:44 | 00396832315TRLO0.1.1 |
| 71 | 3.764 | XLON | 28/03/2024 | 14:05:34 | 00396832716TRLO0.1.1 |
| 12 | 3.764 | AQXE | 28/03/2024 | 14:06:03 | 00396832933TRLO0.1.1 |
| 19 | 3.760 | CHIX | 28/03/2024 | 14:06:04 | 00396832979TRLO0.1.1 |
| 39 | 3.762 | BATE | 28/03/2024 | 14:06:36 | 00396833267TRLO0.1.1 |
| 100 | 3.762 | XLON | 28/03/2024 | 14:07:02 | 00396833601TRLO0.1.1 |
| 72 | 3.762 | BATE | 28/03/2024 | 14:07:02 | 00396833602TRLO0.1.1 |
| 6 | 3.762 | AQXE | 28/03/2024 | 14:07:51 | 00396834038TRLO0.1.1 |
| 8 | 3.762 | AQXE | 28/03/2024 | 14:08:29 | 00396834341TRLO0.1.1 |
| 12 | 3.762 | AQXE | 28/03/2024 | 14:08:30 | 00396834375TRLO0.1.1 |
| 35 | 3.762 | CHIX | 28/03/2024 | 14:08:50 | 00396834618TRLO0.1.1 |
| 32 | 3.762 | CHIX | 28/03/2024 | 14:08:51 | 00396834622TRLO0.1.1 |
| 26 | 3.762 | CHIX | 28/03/2024 | 14:09:10 | 00396834842TRLO0.1.1 |
| 12 | 3.762 | AQXE | 28/03/2024 | 14:10:54 | 00396835930TRLO0.1.1 |
| 19 | 3.762 | CHIX | 28/03/2024 | 14:12:02 | 00396836474TRLO0.1.1 |
| 54 | 3.758 | BATE | 28/03/2024 | 14:12:03 | 00396836509TRLO0.1.1 |
| 69 | 3.758 | BATE | 28/03/2024 | 14:12:03 | 00396836510TRLO0.1.1 |
| 40 | 3.758 | XLON | 28/03/2024 | 14:12:03 | 00396836512TRLO0.1.1 |
| 133 | 3.758 | XLON | 28/03/2024 | 14:12:03 | 00396836513TRLO0.1.1 |
| 87 | 3.758 | XLON | 28/03/2024 | 14:12:03 | 00396836511TRLO0.1.1 |
| 71 | 3.758 | XLON | 28/03/2024 | 14:12:03 | 00396836514TRLO0.1.1 |
| 59 | 3.758 | BATE | 28/03/2024 | 14:12:21 | 00396836683TRLO0.1.1 |
| 39 | 3.758 | BATE | 28/03/2024 | 14:12:59 | 00396836960TRLO0.1.1 |
| 42 | 3.756 | CHIX | 28/03/2024 | 14:13:01 | 00396836982TRLO0.1.1 |
| 62 | 3.756 | BATE | 28/03/2024 | 14:13:01 | 00396836983TRLO0.1.1 |
| 41 | 3.756 | CHIX | 28/03/2024 | 14:13:01 | 00396836984TRLO0.1.1 |
| 41 | 3.756 | CHIX | 28/03/2024 | 14:13:01 | 00396836985TRLO0.1.1 |
| 46 | 3.756 | CHIX | 28/03/2024 | 14:13:01 | 00396836987TRLO0.1.1 |
| 40 | 3.756 | CHIX | 28/03/2024 | 14:13:01 | 00396836988TRLO0.1.1 |
| 19 | 3.756 | AQXE | 28/03/2024 | 14:13:01 | 00396836986TRLO0.1.1 |
| 14 | 3.756 | AQXE | 28/03/2024 | 14:13:01 | 00396836991TRLO0.1.1 |
| 16 | 3.756 | AQXE | 28/03/2024 | 14:13:01 | 00396836990TRLO0.1.1 |
| 18 | 3.756 | AQXE | 28/03/2024 | 14:13:01 | 00396836992TRLO0.1.1 |
| 41 | 3.756 | BATE | 28/03/2024 | 14:13:01 | 00396836989TRLO0.1.1 |
| 16 | 3.756 | AQXE | 28/03/2024 | 14:13:01 | 00396836993TRLO0.1.1 |
| 17 | 3.756 | CHIX | 28/03/2024 | 14:13:01 | 00396836995TRLO0.1.1 |
| 20 | 3.756 | AQXE | 28/03/2024 | 14:13:01 | 00396836994TRLO0.1.1 |
| 40 | 3.756 | CHIX | 28/03/2024 | 14:13:01 | 00396836998TRLO0.1.1 |
| 89 | 3.756 | BATE | 28/03/2024 | 14:13:01 | 00396836997TRLO0.1.1 |
| 208 | 3.756 | BATE | 28/03/2024 | 14:13:01 | 00396836996TRLO0.1.1 |
| 15 | 3.756 | AQXE | 28/03/2024 | 14:13:01 | 00396837000TRLO0.1.1 |
| 16 | 3.756 | AQXE | 28/03/2024 | 14:13:01 | 00396836999TRLO0.1.1 |
| 20 | 3.756 | AQXE | 28/03/2024 | 14:13:01 | 00396837001TRLO0.1.1 |
| 2 | 3.756 | AQXE | 28/03/2024 | 14:13:01 | 00396837003TRLO0.1.1 |
| 14 | 3.756 | AQXE | 28/03/2024 | 14:13:01 | 00396837002TRLO0.1.1 |
| 16 | 3.756 | AQXE | 28/03/2024 | 14:13:01 | 00396837004TRLO0.1.1 |
| 10 | 3.756 | AQXE | 28/03/2024 | 14:13:01 | 00396837006TRLO0.1.1 |
| 31 | 3.756 | CHIX | 28/03/2024 | 14:13:01 | 00396837007TRLO0.1.1 |
| 13 | 3.756 | AQXE | 28/03/2024 | 14:13:01 | 00396837005TRLO0.1.1 |
| 6 | 3.756 | BATE | 28/03/2024 | 14:13:01 | 00396837011TRLO0.1.1 |
| 44 | 3.756 | CHIX | 28/03/2024 | 14:13:01 | 00396837009TRLO0.1.1 |
| 52 | 3.756 | CHIX | 28/03/2024 | 14:13:01 | 00396837008TRLO0.1.1 |
| 88 | 3.756 | CHIX | 28/03/2024 | 14:13:01 | 00396837010TRLO0.1.1 |
| 114 | 3.756 | BATE | 28/03/2024 | 14:13:01 | 00396837012TRLO0.1.1 |
| 20 | 3.756 | AQXE | 28/03/2024 | 14:13:01 | 00396837014TRLO0.1.1 |
| 77 | 3.756 | BATE | 28/03/2024 | 14:13:01 | 00396837013TRLO0.1.1 |
| 16 | 3.756 | AQXE | 28/03/2024 | 14:13:01 | 00396837017TRLO0.1.1 |
| 21 | 3.756 | AQXE | 28/03/2024 | 14:13:01 | 00396837015TRLO0.1.1 |
| 16 | 3.756 | AQXE | 28/03/2024 | 14:13:01 | 00396837018TRLO0.1.1 |
| 15 | 3.756 | AQXE | 28/03/2024 | 14:13:01 | 00396837019TRLO0.1.1 |
| 15 | 3.756 | AQXE | 28/03/2024 | 14:13:01 | 00396837021TRLO0.1.1 |
| 30 | 3.756 | AQXE | 28/03/2024 | 14:13:01 | 00396837020TRLO0.1.1 |
| 15 | 3.756 | AQXE | 28/03/2024 | 14:13:01 | 00396837023TRLO0.1.1 |
| 16 | 3.756 | AQXE | 28/03/2024 | 14:13:01 | 00396837022TRLO0.1.1 |
| 100 | 3.758 | XLON | 28/03/2024 | 14:13:01 | 00396837024TRLO0.1.1 |
| 56 | 3.756 | CHIX | 28/03/2024 | 14:13:01 | 00396837025TRLO0.1.1 |
| 44 | 3.756 | CHIX | 28/03/2024 | 14:13:01 | 00396837027TRLO0.1.1 |
| 39 | 3.756 | CHIX | 28/03/2024 | 14:13:01 | 00396837026TRLO0.1.1 |
| 79 | 3.756 | BATE | 28/03/2024 | 14:13:01 | 00396837028TRLO0.1.1 |
| 105 | 3.756 | BATE | 28/03/2024 | 14:13:01 | 00396837030TRLO0.1.1 |
| 116 | 3.756 | BATE | 28/03/2024 | 14:13:01 | 00396837029TRLO0.1.1 |
| 7 | 3.756 | AQXE | 28/03/2024 | 14:13:01 | 00396837033TRLO0.1.1 |
| 21 | 3.756 | BATE | 28/03/2024 | 14:13:01 | 00396837031TRLO0.1.1 |
| 74 | 3.756 | BATE | 28/03/2024 | 14:13:01 | 00396837032TRLO0.1.1 |
| 15 | 3.756 | AQXE | 28/03/2024 | 14:13:01 | 00396837035TRLO0.1.1 |
| 15 | 3.756 | AQXE | 28/03/2024 | 14:13:01 | 00396837034TRLO0.1.1 |
| 14 | 3.756 | AQXE | 28/03/2024 | 14:13:01 | 00396837037TRLO0.1.1 |
| 37 | 3.756 | CHIX | 28/03/2024 | 14:13:01 | 00396837038TRLO0.1.1 |
| 15 | 3.756 | AQXE | 28/03/2024 | 14:13:01 | 00396837036TRLO0.1.1 |
| 44 | 3.756 | CHIX | 28/03/2024 | 14:13:01 | 00396837040TRLO0.1.1 |
| 44 | 3.756 | CHIX | 28/03/2024 | 14:13:01 | 00396837041TRLO0.1.1 |
| 44 | 3.756 | CHIX | 28/03/2024 | 14:13:01 | 00396837039TRLO0.1.1 |
| 220 | 3.756 | CHIX | 28/03/2024 | 14:13:01 | 00396837042TRLO0.1.1 |
| 138 | 3.756 | CHIX | 28/03/2024 | 14:13:01 | 00396837044TRLO0.1.1 |
| 40 | 3.756 | CHIX | 28/03/2024 | 14:13:01 | 00396837045TRLO0.1.1 |
| 46 | 3.756 | CHIX | 28/03/2024 | 14:13:01 | 00396837043TRLO0.1.1 |
| 44 | 3.756 | CHIX | 28/03/2024 | 14:13:01 | 00396837048TRLO0.1.1 |
| 40 | 3.756 | CHIX | 28/03/2024 | 14:13:01 | 00396837046TRLO0.1.1 |
| 44 | 3.756 | CHIX | 28/03/2024 | 14:13:01 | 00396837049TRLO0.1.1 |
| 50 | 3.756 | CHIX | 28/03/2024 | 14:13:01 | 00396837047TRLO0.1.1 |
| 44 | 3.756 | CHIX | 28/03/2024 | 14:13:01 | 00396837050TRLO0.1.1 |
| 88 | 3.756 | BATE | 28/03/2024 | 14:13:01 | 00396837051TRLO0.1.1 |
| 106 | 3.756 | BATE | 28/03/2024 | 14:13:01 | 00396837052TRLO0.1.1 |
| 44 | 3.756 | BATE | 28/03/2024 | 14:13:01 | 00396837055TRLO0.1.1 |
| 71 | 3.756 | BATE | 28/03/2024 | 14:13:01 | 00396837053TRLO0.1.1 |
| 49 | 3.756 | BATE | 28/03/2024 | 14:13:01 | 00396837054TRLO0.1.1 |
| 14 | 3.756 | BATE | 28/03/2024 | 14:13:01 | 00396837058TRLO0.1.1 |
| 93 | 3.756 | BATE | 28/03/2024 | 14:13:01 | 00396837056TRLO0.1.1 |
| 76 | 3.756 | BATE | 28/03/2024 | 14:13:01 | 00396837057TRLO0.1.1 |
| 87 | 3.756 | BATE | 28/03/2024 | 14:13:01 | 00396837060TRLO0.1.1 |
| 102 | 3.756 | BATE | 28/03/2024 | 14:13:01 | 00396837059TRLO0.1.1 |
| 106 | 3.756 | BATE | 28/03/2024 | 14:13:01 | 00396837062TRLO0.1.1 |
| 254 | 3.756 | BATE | 28/03/2024 | 14:13:01 | 00396837063TRLO0.1.1 |
| 78 | 3.756 | BATE | 28/03/2024 | 14:13:01 | 00396837061TRLO0.1.1 |
| 37 | 3.756 | XLON | 28/03/2024 | 14:13:01 | 00396837067TRLO0.1.1 |
| 90 | 3.756 | BATE | 28/03/2024 | 14:13:01 | 00396837066TRLO0.1.1 |
| 98 | 3.756 | BATE | 28/03/2024 | 14:13:01 | 00396837064TRLO0.1.1 |
| 90 | 3.756 | BATE | 28/03/2024 | 14:13:01 | 00396837065TRLO0.1.1 |
| 34 | 3.756 | BATE | 28/03/2024 | 14:13:01 | 00396837069TRLO0.1.1 |
| 92 | 3.756 | BATE | 28/03/2024 | 14:13:01 | 00396837070TRLO0.1.1 |
| 46 | 3.756 | BATE | 28/03/2024 | 14:13:01 | 00396837068TRLO0.1.1 |
| 76 | 3.756 | BATE | 28/03/2024 | 14:13:01 | 00396837071TRLO0.1.1 |
| 14 | 3.756 | BATE | 28/03/2024 | 14:13:01 | 00396837072TRLO0.1.1 |
| 90 | 3.756 | BATE | 28/03/2024 | 14:13:01 | 00396837073TRLO0.1.1 |
| 154 | 3.756 | XLON | 28/03/2024 | 14:13:01 | 00396837074TRLO0.1.1 |
| 166 | 3.756 | XLON | 28/03/2024 | 14:13:01 | 00396837078TRLO0.1.1 |
| 166 | 3.756 | XLON | 28/03/2024 | 14:13:01 | 00396837077TRLO0.1.1 |
| 478 | 3.756 | XLON | 28/03/2024 | 14:13:01 | 00396837076TRLO0.1.1 |
| 198 | 3.756 | XLON | 28/03/2024 | 14:13:01 | 00396837075TRLO0.1.1 |
| 66 | 3.756 | XLON | 28/03/2024 | 14:13:01 | 00396837080TRLO0.1.1 |
| 100 | 3.756 | XLON | 28/03/2024 | 14:13:01 | 00396837079TRLO0.1.1 |
| 153 | 3.756 | XLON | 28/03/2024 | 14:13:01 | 00396837081TRLO0.1.1 |
| 159 | 3.756 | XLON | 28/03/2024 | 14:13:01 | 00396837082TRLO0.1.1 |
| 166 | 3.756 | XLON | 28/03/2024 | 14:13:01 | 00396837084TRLO0.1.1 |
| 166 | 3.756 | XLON | 28/03/2024 | 14:13:01 | 00396837085TRLO0.1.1 |
| 186 | 3.756 | XLON | 28/03/2024 | 14:13:01 | 00396837083TRLO0.1.1 |
| 166 | 3.756 | XLON | 28/03/2024 | 14:13:01 | 00396837088TRLO0.1.1 |
| 360 | 3.756 | XLON | 28/03/2024 | 14:13:01 | 00396837087TRLO0.1.1 |
| 304 | 3.756 | XLON | 28/03/2024 | 14:13:01 | 00396837086TRLO0.1.1 |
| 166 | 3.756 | XLON | 28/03/2024 | 14:13:01 | 00396837089TRLO0.1.1 |
| 42 | 3.756 | XLON | 28/03/2024 | 14:13:01 | 00396837091TRLO0.1.1 |
| 166 | 3.756 | XLON | 28/03/2024 | 14:13:01 | 00396837090TRLO0.1.1 |
| 170 | 3.756 | XLON | 28/03/2024 | 14:13:01 | 00396837093TRLO0.1.1 |
| 124 | 3.756 | XLON | 28/03/2024 | 14:13:01 | 00396837092TRLO0.1.1 |
| 145 | 3.756 | XLON | 28/03/2024 | 14:13:01 | 00396837096TRLO0.1.1 |
| 21 | 3.756 | XLON | 28/03/2024 | 14:13:01 | 00396837095TRLO0.1.1 |
| 162 | 3.756 | XLON | 28/03/2024 | 14:13:01 | 00396837094TRLO0.1.1 |
| 49 | 3.756 | XLON | 28/03/2024 | 14:13:01 | 00396837098TRLO0.1.1 |
| 126 | 3.756 | XLON | 28/03/2024 | 14:13:01 | 00396837099TRLO0.1.1 |
| 149 | 3.756 | XLON | 28/03/2024 | 14:13:01 | 00396837097TRLO0.1.1 |
| 32 | 3.756 | XLON | 28/03/2024 | 14:13:01 | 00396837103TRLO0.1.1 |
| 134 | 3.756 | XLON | 28/03/2024 | 14:13:01 | 00396837102TRLO0.1.1 |
| 166 | 3.756 | XLON | 28/03/2024 | 14:13:01 | 00396837101TRLO0.1.1 |
| 174 | 3.756 | XLON | 28/03/2024 | 14:13:01 | 00396837100TRLO0.1.1 |
| 210 | 3.756 | CHIX | 28/03/2024 | 14:13:01 | 00396837108TRLO0.1.1 |
| 230 | 3.756 | CHIX | 28/03/2024 | 14:13:01 | 00396837107TRLO0.1.1 |
| 166 | 3.756 | XLON | 28/03/2024 | 14:13:01 | 00396837104TRLO0.1.1 |
| 204 | 3.756 | AQXE | 28/03/2024 | 14:13:01 | 00396837105TRLO0.1.1 |
| 246 | 3.756 | XLON | 28/03/2024 | 14:13:01 | 00396837111TRLO0.1.1 |
| 370 | 3.756 | BATE | 28/03/2024 | 14:13:01 | 00396837112TRLO0.1.1 |
| 750 | 3.756 | XLON | 28/03/2024 | 14:13:01 | 00396837110TRLO0.1.1 |
| 237 | 3.756 | BATE | 28/03/2024 | 14:13:01 | 00396837109TRLO0.1.1 |
| 357 | 3.756 | BATE | 28/03/2024 | 14:13:01 | 00396837114TRLO0.1.1 |
| 26 | 3.756 | BATE | 28/03/2024 | 14:13:01 | 00396837113TRLO0.1.1 |
| 90 | 3.746 | BATE | 28/03/2024 | 14:13:06 | 00396837190TRLO0.1.1 |
| 15 | 3.746 | AQXE | 28/03/2024 | 14:13:06 | 00396837191TRLO0.1.1 |
| 127 | 3.762 | XLON | 28/03/2024 | 14:14:44 | 00396838046TRLO0.1.1 |
| 10 | 3.762 | AQXE | 28/03/2024 | 14:15:05 | 00396838318TRLO0.1.1 |
| 69 | 3.762 | BATE | 28/03/2024 | 14:15:05 | 00396838319TRLO0.1.1 |
| 133 | 3.762 | XLON | 28/03/2024 | 14:15:05 | 00396838320TRLO0.1.1 |
| 29 | 3.760 | CHIX | 28/03/2024 | 14:16:06 | 00396838875TRLO0.1.1 |
| 35 | 3.760 | CHIX | 28/03/2024 | 14:16:06 | 00396838874TRLO0.1.1 |
| 26 | 3.760 | CHIX | 28/03/2024 | 14:16:06 | 00396838876TRLO0.1.1 |
| 6 | 3.762 | AQXE | 28/03/2024 | 14:16:06 | 00396838877TRLO0.1.1 |
| 12 | 3.762 | AQXE | 28/03/2024 | 14:16:06 | 00396838878TRLO0.1.1 |
| 90 | 3.756 | BATE | 28/03/2024 | 14:16:06 | 00396838879TRLO0.1.1 |
| 332 | 3.756 | XLON | 28/03/2024 | 14:16:06 | 00396838881TRLO0.1.1 |
| 44 | 3.756 | CHIX | 28/03/2024 | 14:16:06 | 00396838880TRLO0.1.1 |
| 16 | 3.754 | AQXE | 28/03/2024 | 14:16:12 | 00396838924TRLO0.1.1 |
| 12 | 3.750 | AQXE | 28/03/2024 | 14:16:42 | 00396839105TRLO0.1.1 |
| 54 | 3.750 | BATE | 28/03/2024 | 14:16:42 | 00396839106TRLO0.1.1 |
| 71 | 3.750 | XLON | 28/03/2024 | 14:17:26 | 00396839439TRLO0.1.1 |
| 44 | 3.746 | CHIX | 28/03/2024 | 14:17:33 | 00396839502TRLO0.1.1 |
| 39 | 3.746 | BATE | 28/03/2024 | 14:18:25 | 00396839903TRLO0.1.1 |
| 85 | 3.746 | BATE | 28/03/2024 | 14:18:47 | 00396840037TRLO0.1.1 |
| 6 | 3.746 | AQXE | 28/03/2024 | 14:18:49 | 00396840060TRLO0.1.1 |
| 100 | 3.746 | XLON | 28/03/2024 | 14:18:59 | 00396840168TRLO0.1.1 |
| 90 | 3.746 | BATE | 28/03/2024 | 14:19:23 | 00396840425TRLO0.1.1 |
| 60 | 3.746 | BATE | 28/03/2024 | 14:19:34 | 00396840557TRLO0.1.1 |
| 127 | 3.746 | XLON | 28/03/2024 | 14:20:08 | 00396840830TRLO0.1.1 |
| 19 | 3.742 | CHIX | 28/03/2024 | 14:20:11 | 00396840848TRLO0.1.1 |
| 133 | 3.746 | XLON | 28/03/2024 | 14:20:15 | 00396840878TRLO0.1.1 |
| 9 | 3.746 | AQXE | 28/03/2024 | 14:20:16 | 00396840897TRLO0.1.1 |
| 166 | 3.746 | XLON | 28/03/2024 | 14:20:18 | 00396840914TRLO0.1.1 |
| 12 | 3.746 | AQXE | 28/03/2024 | 14:20:47 | 00396841154TRLO0.1.1 |
| 58 | 3.746 | XLON | 28/03/2024 | 14:22:16 | 00396841808TRLO0.1.1 |
| 54 | 3.746 | BATE | 28/03/2024 | 14:22:27 | 00396841971TRLO0.1.1 |
| 12 | 3.746 | AQXE | 28/03/2024 | 14:22:32 | 00396842005TRLO0.1.1 |
| 39 | 3.742 | CHIX | 28/03/2024 | 14:22:32 | 00396842007TRLO0.1.1 |
| 35 | 3.742 | CHIX | 28/03/2024 | 14:22:32 | 00396842006TRLO0.1.1 |
| 26 | 3.742 | CHIX | 28/03/2024 | 14:22:32 | 00396842008TRLO0.1.1 |
| 20 | 3.742 | AQXE | 28/03/2024 | 14:23:14 | 00396842446TRLO0.1.1 |
| 61 | 3.746 | BATE | 28/03/2024 | 14:24:14 | 00396842833TRLO0.1.1 |
| 39 | 3.746 | BATE | 28/03/2024 | 14:24:23 | 00396842923TRLO0.1.1 |
| 100 | 3.744 | XLON | 28/03/2024 | 14:25:23 | 00396843292TRLO0.1.1 |
| 90 | 3.746 | BATE | 28/03/2024 | 14:25:26 | 00396843303TRLO0.1.1 |
| 19 | 3.744 | CHIX | 28/03/2024 | 14:25:54 | 00396843431TRLO0.1.1 |
| 44 | 3.744 | CHIX | 28/03/2024 | 14:25:54 | 00396843432TRLO0.1.1 |
| 78 | 3.746 | BATE | 28/03/2024 | 14:25:58 | 00396843439TRLO0.1.1 |
| 166 | 3.748 | XLON | 28/03/2024 | 14:27:19 | 00396843970TRLO0.1.1 |
| 26 | 3.746 | CHIX | 28/03/2024 | 14:27:20 | 00396843977TRLO0.1.1 |
| 35 | 3.746 | CHIX | 28/03/2024 | 14:27:22 | 00396843991TRLO0.1.1 |
| 127 | 3.748 | XLON | 28/03/2024 | 14:27:23 | 00396843997TRLO0.1.1 |
| 133 | 3.748 | XLON | 28/03/2024 | 14:27:23 | 00396843998TRLO0.1.1 |
| 9 | 3.746 | AQXE | 28/03/2024 | 14:27:27 | 00396844047TRLO0.1.1 |
| 34 | 3.746 | CHIX | 28/03/2024 | 14:27:27 | 00396844048TRLO0.1.1 |
| 6 | 3.746 | AQXE | 28/03/2024 | 14:29:18 | 00396844705TRLO0.1.1 |
| 44 | 3.746 | CHIX | 28/03/2024 | 14:29:18 | 00396844707TRLO0.1.1 |
| 54 | 3.746 | BATE | 28/03/2024 | 14:29:18 | 00396844704TRLO0.1.1 |
| 12 | 3.746 | AQXE | 28/03/2024 | 14:29:18 | 00396844706TRLO0.1.1 |
| 12 | 3.746 | AQXE | 28/03/2024 | 14:29:18 | 00396844708TRLO0.1.1 |
| 15 | 3.746 | AQXE | 28/03/2024 | 14:29:18 | 00396844709TRLO0.1.1 |
| 84 | 3.746 | XLON | 28/03/2024 | 14:29:20 | 00396844712TRLO0.1.1 |
| 19 | 3.746 | CHIX | 28/03/2024 | 14:29:53 | 00396844936TRLO0.1.1 |
| 39 | 3.746 | BATE | 28/03/2024 | 14:30:12 | 00396845099TRLO0.1.1 |
| 83 | 3.746 | BATE | 28/03/2024 | 14:30:21 | 00396845200TRLO0.1.1 |
| 100 | 3.746 | XLON | 28/03/2024 | 14:30:26 | 00396845269TRLO0.1.1 |
| 90 | 3.746 | BATE | 28/03/2024 | 14:30:41 | 00396845380TRLO0.1.1 |
| 105 | 3.746 | XLON | 28/03/2024 | 14:31:04 | 00396845551TRLO0.1.1 |
| 22 | 3.746 | XLON | 28/03/2024 | 14:31:04 | 00396845552TRLO0.1.1 |
| 69 | 3.746 | BATE | 28/03/2024 | 14:31:05 | 00396845561TRLO0.1.1 |
| 9 | 3.746 | AQXE | 28/03/2024 | 14:31:06 | 00396845565TRLO0.1.1 |
| 133 | 3.746 | XLON | 28/03/2024 | 14:31:10 | 00396845581TRLO0.1.1 |
| 72 | 3.746 | XLON | 28/03/2024 | 14:31:11 | 00396845589TRLO0.1.1 |
| 94 | 3.746 | XLON | 28/03/2024 | 14:31:11 | 00396845590TRLO0.1.1 |
| 35 | 3.746 | CHIX | 28/03/2024 | 14:31:14 | 00396845597TRLO0.1.1 |
| 26 | 3.748 | CHIX | 28/03/2024 | 14:33:01 | 00396846437TRLO0.1.1 |
| 19 | 3.748 | CHIX | 28/03/2024 | 14:33:01 | 00396846440TRLO0.1.1 |
| 34 | 3.748 | CHIX | 28/03/2024 | 14:33:01 | 00396846438TRLO0.1.1 |
| 44 | 3.748 | CHIX | 28/03/2024 | 14:33:01 | 00396846439TRLO0.1.1 |
| 54 | 3.748 | BATE | 28/03/2024 | 14:33:01 | 00396846441TRLO0.1.1 |
| 39 | 3.748 | BATE | 28/03/2024 | 14:33:22 | 00396846539TRLO0.1.1 |
| 166 | 3.756 | XLON | 28/03/2024 | 14:34:15 | 00396846949TRLO0.1.1 |
| 100 | 3.756 | XLON | 28/03/2024 | 14:34:18 | 00396846965TRLO0.1.1 |
| 71 | 3.756 | XLON | 28/03/2024 | 14:34:19 | 00396846972TRLO0.1.1 |
| 127 | 3.756 | XLON | 28/03/2024 | 14:34:21 | 00396846978TRLO0.1.1 |
| 133 | 3.756 | XLON | 28/03/2024 | 14:34:23 | 00396847010TRLO0.1.1 |
| 35 | 3.756 | CHIX | 28/03/2024 | 14:34:52 | 00396847259TRLO0.1.1 |
| 26 | 3.756 | CHIX | 28/03/2024 | 14:34:52 | 00396847260TRLO0.1.1 |
| 34 | 3.756 | CHIX | 28/03/2024 | 14:34:52 | 00396847261TRLO0.1.1 |
| 44 | 3.756 | CHIX | 28/03/2024 | 14:35:44 | 00396847808TRLO0.1.1 |
| 19 | 3.756 | CHIX | 28/03/2024 | 14:36:29 | 00396848158TRLO0.1.1 |
| 71 | 3.756 | XLON | 28/03/2024 | 14:36:45 | 00396848313TRLO0.1.1 |
| 100 | 3.756 | XLON | 28/03/2024 | 14:36:45 | 00396848312TRLO0.1.1 |
| 26 | 3.756 | CHIX | 28/03/2024 | 14:37:11 | 00396848537TRLO0.1.1 |
| 35 | 3.756 | CHIX | 28/03/2024 | 14:37:11 | 00396848538TRLO0.1.1 |
| 127 | 3.758 | XLON | 28/03/2024 | 14:38:16 | 00396848972TRLO0.1.1 |
| 121 | 3.758 | XLON | 28/03/2024 | 14:38:17 | 00396848980TRLO0.1.1 |
| 12 | 3.758 | XLON | 28/03/2024 | 14:38:17 | 00396848981TRLO0.1.1 |
| 69 | 3.758 | BATE | 28/03/2024 | 14:38:18 | 00396849002TRLO0.1.1 |
| 72 | 3.758 | BATE | 28/03/2024 | 14:38:19 | 00396849009TRLO0.1.1 |
| 39 | 3.756 | BATE | 28/03/2024 | 14:38:19 | 00396849010TRLO0.1.1 |
| 90 | 3.756 | BATE | 28/03/2024 | 14:38:19 | 00396849011TRLO0.1.1 |
| 12 | 3.756 | AQXE | 28/03/2024 | 14:38:19 | 00396849012TRLO0.1.1 |
| 12 | 3.756 | AQXE | 28/03/2024 | 14:38:19 | 00396849013TRLO0.1.1 |
| 6 | 3.756 | AQXE | 28/03/2024 | 14:38:19 | 00396849016TRLO0.1.1 |
| 9 | 3.756 | AQXE | 28/03/2024 | 14:38:19 | 00396849014TRLO0.1.1 |
| 15 | 3.756 | AQXE | 28/03/2024 | 14:38:19 | 00396849015TRLO0.1.1 |
| 166 | 3.756 | XLON | 28/03/2024 | 14:38:19 | 00396849018TRLO0.1.1 |
| 72 | 3.758 | BATE | 28/03/2024 | 14:38:19 | 00396849017TRLO0.1.1 |
| 108 | 3.758 | BATE | 28/03/2024 | 14:38:21 | 00396849025TRLO0.1.1 |
| 34 | 3.756 | CHIX | 28/03/2024 | 14:38:24 | 00396849041TRLO0.1.1 |
| 44 | 3.756 | CHIX | 28/03/2024 | 14:38:50 | 00396849190TRLO0.1.1 |
| 31 | 3.756 | XLON | 28/03/2024 | 14:38:50 | 00396849192TRLO0.1.1 |
| 40 | 3.756 | XLON | 28/03/2024 | 14:38:50 | 00396849191TRLO0.1.1 |
| 19 | 3.756 | CHIX | 28/03/2024 | 14:39:06 | 00396849339TRLO0.1.1 |
| 100 | 3.758 | XLON | 28/03/2024 | 14:39:28 | 00396849532TRLO0.1.1 |
| 39 | 3.758 | BATE | 28/03/2024 | 14:40:15 | 00396849818TRLO0.1.1 |
| 138 | 3.758 | BATE | 28/03/2024 | 14:40:18 | 00396849830TRLO0.1.1 |
| 4 | 3.756 | BATE | 28/03/2024 | 14:40:28 | 00396849909TRLO0.1.1 |
| 35 | 3.756 | CHIX | 28/03/2024 | 14:40:28 | 00396849908TRLO0.1.1 |
| 26 | 3.756 | CHIX | 28/03/2024 | 14:40:28 | 00396849907TRLO0.1.1 |
| 127 | 3.758 | XLON | 28/03/2024 | 14:40:28 | 00396849906TRLO0.1.1 |
| 86 | 3.756 | BATE | 28/03/2024 | 14:40:28 | 00396849910TRLO0.1.1 |
| 32 | 3.756 | BATE | 28/03/2024 | 14:40:28 | 00396849912TRLO0.1.1 |
| 46 | 3.756 | BATE | 28/03/2024 | 14:40:28 | 00396849911TRLO0.1.1 |
| 12 | 3.756 | AQXE | 28/03/2024 | 14:40:28 | 00396849914TRLO0.1.1 |
| 166 | 3.756 | XLON | 28/03/2024 | 14:40:28 | 00396849913TRLO0.1.1 |
| 6 | 3.756 | AQXE | 28/03/2024 | 14:40:28 | 00396849917TRLO0.1.1 |
| 12 | 3.756 | AQXE | 28/03/2024 | 14:40:28 | 00396849915TRLO0.1.1 |
| 15 | 3.756 | AQXE | 28/03/2024 | 14:40:28 | 00396849916TRLO0.1.1 |
| 12 | 3.756 | AQXE | 28/03/2024 | 14:40:28 | 00396849919TRLO0.1.1 |
| 9 | 3.756 | AQXE | 28/03/2024 | 14:40:28 | 00396849918TRLO0.1.1 |
| 9 | 3.756 | AQXE | 28/03/2024 | 14:40:28 | 00396849922TRLO0.1.1 |
| 12 | 3.756 | AQXE | 28/03/2024 | 14:40:28 | 00396849921TRLO0.1.1 |
| 12 | 3.756 | AQXE | 28/03/2024 | 14:40:28 | 00396849920TRLO0.1.1 |
| 133 | 3.756 | XLON | 28/03/2024 | 14:40:29 | 00396849923TRLO0.1.1 |
| 34 | 3.756 | CHIX | 28/03/2024 | 14:40:58 | 00396850092TRLO0.1.1 |
| 54 | 3.756 | BATE | 28/03/2024 | 14:41:10 | 00396850174TRLO0.1.1 |
| 44 | 3.756 | CHIX | 28/03/2024 | 14:41:38 | 00396850329TRLO0.1.1 |
| 71 | 3.756 | XLON | 28/03/2024 | 14:41:40 | 00396850340TRLO0.1.1 |
| 19 | 3.756 | CHIX | 28/03/2024 | 14:41:57 | 00396850423TRLO0.1.1 |
| 9 | 3.754 | AQXE | 28/03/2024 | 14:41:57 | 00396850425TRLO0.1.1 |
| 39 | 3.756 | BATE | 28/03/2024 | 14:42:27 | 00396850605TRLO0.1.1 |
| 100 | 3.756 | XLON | 28/03/2024 | 14:42:37 | 00396850694TRLO0.1.1 |
| 66 | 3.756 | BATE | 28/03/2024 | 14:42:47 | 00396850777TRLO0.1.1 |
| 90 | 3.756 | BATE | 28/03/2024 | 14:42:48 | 00396850793TRLO0.1.1 |
| 26 | 3.756 | CHIX | 28/03/2024 | 14:43:01 | 00396850887TRLO0.1.1 |
| 69 | 3.756 | BATE | 28/03/2024 | 14:43:08 | 00396850945TRLO0.1.1 |
| 90 | 3.754 | BATE | 28/03/2024 | 14:43:11 | 00396850953TRLO0.1.1 |
| 35 | 3.756 | CHIX | 28/03/2024 | 14:43:11 | 00396850954TRLO0.1.1 |
| 6 | 3.756 | AQXE | 28/03/2024 | 14:43:18 | 00396850987TRLO0.1.1 |
| 12 | 3.756 | AQXE | 28/03/2024 | 14:43:22 | 00396851016TRLO0.1.1 |
| 12 | 3.756 | AQXE | 28/03/2024 | 14:43:22 | 00396851017TRLO0.1.1 |
| 9 | 3.756 | AQXE | 28/03/2024 | 14:43:32 | 00396851175TRLO0.1.1 |
| 133 | 3.754 | XLON | 28/03/2024 | 14:43:32 | 00396851176TRLO0.1.1 |
| 166 | 3.754 | XLON | 28/03/2024 | 14:43:32 | 00396851177TRLO0.1.1 |
| 127 | 3.754 | XLON | 28/03/2024 | 14:43:32 | 00396851178TRLO0.1.1 |
| 6 | 3.754 | AQXE | 28/03/2024 | 14:43:32 | 00396851179TRLO0.1.1 |
| 15 | 3.754 | AQXE | 28/03/2024 | 14:43:32 | 00396851180TRLO0.1.1 |
| 34 | 3.754 | CHIX | 28/03/2024 | 14:43:36 | 00396851381TRLO0.1.1 |
| 54 | 3.754 | BATE | 28/03/2024 | 14:45:00 | 00396851872TRLO0.1.1 |
| 44 | 3.754 | CHIX | 28/03/2024 | 14:45:00 | 00396851873TRLO0.1.1 |
| 12 | 3.754 | AQXE | 28/03/2024 | 14:45:00 | 00396851874TRLO0.1.1 |
| 6 | 3.754 | AQXE | 28/03/2024 | 14:45:00 | 00396851876TRLO0.1.1 |
| 15 | 3.754 | AQXE | 28/03/2024 | 14:45:00 | 00396851875TRLO0.1.1 |
| 12 | 3.754 | AQXE | 28/03/2024 | 14:45:00 | 00396851877TRLO0.1.1 |
| 71 | 3.754 | XLON | 28/03/2024 | 14:45:00 | 00396851878TRLO0.1.1 |
| 19 | 3.754 | CHIX | 28/03/2024 | 14:45:03 | 00396851888TRLO0.1.1 |
| 39 | 3.746 | BATE | 28/03/2024 | 14:45:09 | 00396851930TRLO0.1.1 |
| 26 | 3.748 | CHIX | 28/03/2024 | 14:45:55 | 00396852219TRLO0.1.1 |
| 35 | 3.748 | CHIX | 28/03/2024 | 14:46:09 | 00396852326TRLO0.1.1 |
| 34 | 3.748 | CHIX | 28/03/2024 | 14:46:50 | 00396852539TRLO0.1.1 |
| 6 | 3.748 | AQXE | 28/03/2024 | 14:46:50 | 00396852541TRLO0.1.1 |
| 9 | 3.748 | AQXE | 28/03/2024 | 14:46:50 | 00396852540TRLO0.1.1 |
| 12 | 3.748 | AQXE | 28/03/2024 | 14:46:50 | 00396852543TRLO0.1.1 |
| 12 | 3.748 | AQXE | 28/03/2024 | 14:46:50 | 00396852542TRLO0.1.1 |
| 15 | 3.748 | AQXE | 28/03/2024 | 14:47:10 | 00396852733TRLO0.1.1 |
| 44 | 3.748 | CHIX | 28/03/2024 | 14:48:04 | 00396853053TRLO0.1.1 |
| 19 | 3.748 | CHIX | 28/03/2024 | 14:48:04 | 00396853054TRLO0.1.1 |
| 9 | 3.748 | AQXE | 28/03/2024 | 14:48:49 | 00396853371TRLO0.1.1 |
| 72 | 3.746 | BATE | 28/03/2024 | 14:49:09 | 00396853595TRLO0.1.1 |
| 54 | 3.746 | BATE | 28/03/2024 | 14:49:09 | 00396853598TRLO0.1.1 |
| 69 | 3.746 | BATE | 28/03/2024 | 14:49:09 | 00396853596TRLO0.1.1 |
| 90 | 3.746 | BATE | 28/03/2024 | 14:49:09 | 00396853597TRLO0.1.1 |
| 5 | 3.746 | BATE | 28/03/2024 | 14:49:09 | 00396853600TRLO0.1.1 |
| 67 | 3.746 | BATE | 28/03/2024 | 14:49:09 | 00396853601TRLO0.1.1 |
| 39 | 3.746 | BATE | 28/03/2024 | 14:49:09 | 00396853599TRLO0.1.1 |
| 35 | 3.746 | CHIX | 28/03/2024 | 14:49:09 | 00396853602TRLO0.1.1 |
| 26 | 3.746 | CHIX | 28/03/2024 | 14:49:09 | 00396853603TRLO0.1.1 |
| 34 | 3.754 | CHIX | 28/03/2024 | 14:49:59 | 00396854002TRLO0.1.1 |
| 44 | 3.754 | CHIX | 28/03/2024 | 14:50:39 | 00396854247TRLO0.1.1 |
| 19 | 3.754 | CHIX | 28/03/2024 | 14:53:22 | 00396855281TRLO0.1.1 |
| 90 | 3.754 | BATE | 28/03/2024 | 14:53:22 | 00396855282TRLO0.1.1 |
| 90 | 3.754 | BATE | 28/03/2024 | 14:53:22 | 00396855280TRLO0.1.1 |
| 12 | 3.754 | AQXE | 28/03/2024 | 14:53:22 | 00396855285TRLO0.1.1 |
| 15 | 3.754 | AQXE | 28/03/2024 | 14:53:22 | 00396855284TRLO0.1.1 |
| 34 | 3.754 | CHIX | 28/03/2024 | 14:53:22 | 00396855283TRLO0.1.1 |
| 69 | 3.754 | BATE | 28/03/2024 | 14:53:22 | 00396855286TRLO0.1.1 |
| 26 | 3.754 | CHIX | 28/03/2024 | 14:53:22 | 00396855287TRLO0.1.1 |
| 35 | 3.754 | CHIX | 28/03/2024 | 14:53:22 | 00396855288TRLO0.1.1 |
| 69 | 3.754 | BATE | 28/03/2024 | 14:53:22 | 00396855289TRLO0.1.1 |
| 9 | 3.754 | AQXE | 28/03/2024 | 14:53:22 | 00396855291TRLO0.1.1 |
| 12 | 3.754 | AQXE | 28/03/2024 | 14:53:22 | 00396855292TRLO0.1.1 |
| 51 | 3.754 | BATE | 28/03/2024 | 14:53:22 | 00396855290TRLO0.1.1 |
| 6 | 3.754 | AQXE | 28/03/2024 | 14:53:22 | 00396855295TRLO0.1.1 |
| 6 | 3.754 | AQXE | 28/03/2024 | 14:53:22 | 00396855296TRLO0.1.1 |
| 12 | 3.754 | AQXE | 28/03/2024 | 14:53:22 | 00396855294TRLO0.1.1 |
| 15 | 3.754 | AQXE | 28/03/2024 | 14:53:22 | 00396855293TRLO0.1.1 |
| 12 | 3.754 | AQXE | 28/03/2024 | 14:53:22 | 00396855297TRLO0.1.1 |
| 21 | 3.754 | BATE | 28/03/2024 | 14:53:22 | 00396855298TRLO0.1.1 |
| 191 | 3.754 | XLON | 28/03/2024 | 14:53:22 | 00396855300TRLO0.1.1 |
| 71 | 3.754 | XLON | 28/03/2024 | 14:53:22 | 00396855301TRLO0.1.1 |
| 133 | 3.754 | XLON | 28/03/2024 | 14:53:22 | 00396855302TRLO0.1.1 |
| 166 | 3.754 | XLON | 28/03/2024 | 14:53:22 | 00396855299TRLO0.1.1 |
| 71 | 3.754 | XLON | 28/03/2024 | 14:53:22 | 00396855306TRLO0.1.1 |
| 133 | 3.754 | XLON | 28/03/2024 | 14:53:22 | 00396855304TRLO0.1.1 |
| 164 | 3.754 | XLON | 28/03/2024 | 14:53:22 | 00396855303TRLO0.1.1 |
| 166 | 3.754 | XLON | 28/03/2024 | 14:53:22 | 00396855305TRLO0.1.1 |
| 58 | 3.754 | XLON | 28/03/2024 | 14:53:22 | 00396855309TRLO0.1.1 |
| 100 | 3.754 | XLON | 28/03/2024 | 14:53:22 | 00396855307TRLO0.1.1 |
| 190 | 3.754 | XLON | 28/03/2024 | 14:53:22 | 00396855308TRLO0.1.1 |
| 75 | 3.754 | XLON | 28/03/2024 | 14:53:22 | 00396855310TRLO0.1.1 |
| 166 | 3.754 | XLON | 28/03/2024 | 14:53:22 | 00396855311TRLO0.1.1 |
| 108 | 3.754 | BATE | 28/03/2024 | 14:53:23 | 00396855315TRLO0.1.1 |
| 45 | 3.754 | BATE | 28/03/2024 | 14:53:28 | 00396855360TRLO0.1.1 |
| 90 | 3.754 | BATE | 28/03/2024 | 14:55:09 | 00396856175TRLO0.1.1 |
| 71 | 3.754 | XLON | 28/03/2024 | 14:55:13 | 00396856197TRLO0.1.1 |
| 127 | 3.754 | XLON | 28/03/2024 | 14:55:17 | 00396856371TRLO0.1.1 |
| 100 | 3.754 | XLON | 28/03/2024 | 14:55:22 | 00396856407TRLO0.1.1 |
| 145 | 3.754 | XLON | 28/03/2024 | 14:55:23 | 00396856418TRLO0.1.1 |
| 21 | 3.754 | XLON | 28/03/2024 | 14:55:23 | 00396856419TRLO0.1.1 |
| 30 | 3.754 | XLON | 28/03/2024 | 14:55:24 | 00396856421TRLO0.1.1 |
| 103 | 3.754 | XLON | 28/03/2024 | 14:55:24 | 00396856422TRLO0.1.1 |
| 9 | 3.754 | AQXE | 28/03/2024 | 14:55:25 | 00396856426TRLO0.1.1 |
| 69 | 3.754 | BATE | 28/03/2024 | 14:55:29 | 00396856468TRLO0.1.1 |
| 33 | 3.754 | BATE | 28/03/2024 | 14:55:32 | 00396856484TRLO0.1.1 |
| 12 | 3.754 | AQXE | 28/03/2024 | 14:55:33 | 00396856492TRLO0.1.1 |
| 72 | 3.754 | BATE | 28/03/2024 | 14:55:37 | 00396856536TRLO0.1.1 |
| 6 | 3.754 | AQXE | 28/03/2024 | 14:55:49 | 00396856600TRLO0.1.1 |
| 15 | 3.754 | AQXE | 28/03/2024 | 14:55:49 | 00396856599TRLO0.1.1 |
| 12 | 3.754 | AQXE | 28/03/2024 | 14:56:01 | 00396856673TRLO0.1.1 |
| 54 | 3.754 | BATE | 28/03/2024 | 14:56:18 | 00396856749TRLO0.1.1 |
| 34 | 3.750 | CHIX | 28/03/2024 | 14:56:58 | 00396857022TRLO0.1.1 |
| 19 | 3.750 | CHIX | 28/03/2024 | 14:56:58 | 00396857021TRLO0.1.1 |
| 26 | 3.750 | CHIX | 28/03/2024 | 14:56:58 | 00396857024TRLO0.1.1 |
| 44 | 3.750 | CHIX | 28/03/2024 | 14:56:58 | 00396857023TRLO0.1.1 |
| 35 | 3.750 | CHIX | 28/03/2024 | 14:56:58 | 00396857025TRLO0.1.1 |
| 71 | 3.750 | XLON | 28/03/2024 | 14:57:09 | 00396857096TRLO0.1.1 |
| 6 | 3.754 | AQXE | 28/03/2024 | 14:58:01 | 00396857369TRLO0.1.1 |
| 9 | 3.754 | AQXE | 28/03/2024 | 14:58:01 | 00396857371TRLO0.1.1 |
| 12 | 3.754 | AQXE | 28/03/2024 | 14:58:28 | 00396857554TRLO0.1.1 |
| 39 | 3.752 | BATE | 28/03/2024 | 14:58:32 | 00396857582TRLO0.1.1 |
| 127 | 3.752 | XLON | 28/03/2024 | 14:58:33 | 00396857587TRLO0.1.1 |
| 72 | 3.752 | BATE | 28/03/2024 | 14:58:33 | 00396857588TRLO0.1.1 |
| 133 | 3.752 | XLON | 28/03/2024 | 14:58:33 | 00396857589TRLO0.1.1 |
| 100 | 3.752 | XLON | 28/03/2024 | 14:58:35 | 00396857597TRLO0.1.1 |
| 90 | 3.752 | BATE | 28/03/2024 | 14:58:39 | 00396857625TRLO0.1.1 |
| 15 | 3.754 | AQXE | 28/03/2024 | 14:58:47 | 00396857710TRLO0.1.1 |
| 69 | 3.752 | BATE | 28/03/2024 | 14:58:47 | 00396857711TRLO0.1.1 |
| 166 | 3.752 | XLON | 28/03/2024 | 14:58:47 | 00396857712TRLO0.1.1 |
| 34 | 3.752 | CHIX | 28/03/2024 | 14:58:48 | 00396857714TRLO0.1.1 |
| 19 | 3.752 | CHIX | 28/03/2024 | 14:58:57 | 00396857817TRLO0.1.1 |
| 44 | 3.752 | CHIX | 28/03/2024 | 14:58:57 | 00396857818TRLO0.1.1 |
| 54 | 3.752 | BATE | 28/03/2024 | 14:59:07 | 00396857942TRLO0.1.1 |
| 35 | 3.752 | CHIX | 28/03/2024 | 14:59:14 | 00396858005TRLO0.1.1 |
| 26 | 3.752 | CHIX | 28/03/2024 | 14:59:16 | 00396858024TRLO0.1.1 |
| 71 | 3.752 | XLON | 28/03/2024 | 14:59:41 | 00396858175TRLO0.1.1 |
| 12 | 3.752 | AQXE | 28/03/2024 | 14:59:47 | 00396858242TRLO0.1.1 |
| 9 | 3.752 | AQXE | 28/03/2024 | 15:00:05 | 00396858434TRLO0.1.1 |
| 39 | 3.752 | BATE | 28/03/2024 | 15:00:36 | 00396858697TRLO0.1.1 |
| 72 | 3.754 | BATE | 28/03/2024 | 15:00:54 | 00396858822TRLO0.1.1 |
| 136 | 3.754 | XLON | 28/03/2024 | 15:00:54 | 00396858826TRLO0.1.1 |
| 90 | 3.754 | BATE | 28/03/2024 | 15:01:20 | 00396858968TRLO0.1.1 |
| 35 | 3.754 | CHIX | 28/03/2024 | 15:01:20 | 00396858971TRLO0.1.1 |
| 44 | 3.754 | CHIX | 28/03/2024 | 15:01:20 | 00396858969TRLO0.1.1 |
| 10 | 3.754 | CHIX | 28/03/2024 | 15:01:20 | 00396858970TRLO0.1.1 |
| 133 | 3.754 | XLON | 28/03/2024 | 15:01:45 | 00396859095TRLO0.1.1 |
| 127 | 3.754 | XLON | 28/03/2024 | 15:01:45 | 00396859096TRLO0.1.1 |
| 63 | 3.754 | XLON | 28/03/2024 | 15:01:45 | 00396859098TRLO0.1.1 |
| 103 | 3.754 | XLON | 28/03/2024 | 15:01:45 | 00396859097TRLO0.1.1 |
| 16 | 3.754 | CHIX | 28/03/2024 | 15:02:25 | 00396859357TRLO0.1.1 |
| 69 | 3.754 | BATE | 28/03/2024 | 15:02:25 | 00396859356TRLO0.1.1 |
| 19 | 3.754 | CHIX | 28/03/2024 | 15:02:25 | 00396859358TRLO0.1.1 |
| 34 | 3.754 | CHIX | 28/03/2024 | 15:02:25 | 00396859359TRLO0.1.1 |
| 54 | 3.754 | BATE | 28/03/2024 | 15:02:25 | 00396859361TRLO0.1.1 |
| 71 | 3.754 | XLON | 28/03/2024 | 15:03:05 | 00396859751TRLO0.1.1 |
| 39 | 3.754 | BATE | 28/03/2024 | 15:03:32 | 00396859922TRLO0.1.1 |
| 44 | 3.754 | CHIX | 28/03/2024 | 15:03:35 | 00396859929TRLO0.1.1 |
| 19 | 3.752 | CHIX | 28/03/2024 | 15:03:50 | 00396860015TRLO0.1.1 |
| 100 | 3.754 | XLON | 28/03/2024 | 15:04:08 | 00396860113TRLO0.1.1 |
| 26 | 3.752 | CHIX | 28/03/2024 | 15:04:21 | 00396860221TRLO0.1.1 |
| 72 | 3.752 | BATE | 28/03/2024 | 15:04:21 | 00396860220TRLO0.1.1 |
| 6 | 3.752 | AQXE | 28/03/2024 | 15:04:21 | 00396860223TRLO0.1.1 |
| 15 | 3.752 | AQXE | 28/03/2024 | 15:04:21 | 00396860222TRLO0.1.1 |
| 12 | 3.752 | AQXE | 28/03/2024 | 15:04:21 | 00396860224TRLO0.1.1 |
| 9 | 3.752 | AQXE | 28/03/2024 | 15:04:21 | 00396860226TRLO0.1.1 |
| 6 | 3.752 | AQXE | 28/03/2024 | 15:04:21 | 00396860227TRLO0.1.1 |
| 12 | 3.752 | AQXE | 28/03/2024 | 15:04:21 | 00396860225TRLO0.1.1 |
| 90 | 3.752 | BATE | 28/03/2024 | 15:04:29 | 00396860265TRLO0.1.1 |
| 127 | 3.752 | XLON | 28/03/2024 | 15:05:05 | 00396860466TRLO0.1.1 |
| 35 | 3.752 | CHIX | 28/03/2024 | 15:05:05 | 00396860465TRLO0.1.1 |
| 133 | 3.752 | XLON | 28/03/2024 | 15:05:05 | 00396860467TRLO0.1.1 |
| 12 | 3.752 | AQXE | 28/03/2024 | 15:05:05 | 00396860469TRLO0.1.1 |
| 166 | 3.752 | XLON | 28/03/2024 | 15:05:05 | 00396860468TRLO0.1.1 |
| 69 | 3.752 | BATE | 28/03/2024 | 15:05:09 | 00396860500TRLO0.1.1 |
| 34 | 3.752 | CHIX | 28/03/2024 | 15:05:28 | 00396860620TRLO0.1.1 |
| 54 | 3.752 | BATE | 28/03/2024 | 15:05:58 | 00396860856TRLO0.1.1 |
| 12 | 3.752 | AQXE | 28/03/2024 | 15:05:58 | 00396860857TRLO0.1.1 |
| 44 | 3.752 | CHIX | 28/03/2024 | 15:06:26 | 00396860991TRLO0.1.1 |
| 71 | 3.752 | XLON | 28/03/2024 | 15:06:27 | 00396860994TRLO0.1.1 |
| 15 | 3.752 | AQXE | 28/03/2024 | 15:06:31 | 00396861016TRLO0.1.1 |
| 100 | 3.754 | XLON | 28/03/2024 | 15:07:54 | 00396861506TRLO0.1.1 |
| 19 | 3.756 | CHIX | 28/03/2024 | 15:08:21 | 00396861680TRLO0.1.1 |
| 69 | 3.756 | BATE | 28/03/2024 | 15:08:21 | 00396861678TRLO0.1.1 |
| 90 | 3.756 | BATE | 28/03/2024 | 15:08:21 | 00396861679TRLO0.1.1 |
| 26 | 3.756 | CHIX | 28/03/2024 | 15:08:21 | 00396861681TRLO0.1.1 |
| 35 | 3.756 | CHIX | 28/03/2024 | 15:08:21 | 00396861682TRLO0.1.1 |
| 72 | 3.756 | BATE | 28/03/2024 | 15:08:26 | 00396861698TRLO0.1.1 |
| 133 | 3.760 | XLON | 28/03/2024 | 15:09:08 | 00396861987TRLO0.1.1 |
| 54 | 3.774 | BATE | 28/03/2024 | 15:10:20 | 00396862475TRLO0.1.1 |
| 78 | 3.774 | BATE | 28/03/2024 | 15:10:43 | 00396862585TRLO0.1.1 |
| 72 | 3.774 | BATE | 28/03/2024 | 15:10:51 | 00396862620TRLO0.1.1 |
| 69 | 3.774 | BATE | 28/03/2024 | 15:11:54 | 00396862999TRLO0.1.1 |
| 8 | 3.774 | CHIX | 28/03/2024 | 15:12:04 | 00396863085TRLO0.1.1 |
| 6 | 3.774 | AQXE | 28/03/2024 | 15:13:16 | 00396863461TRLO0.1.1 |
| 6 | 3.774 | AQXE | 28/03/2024 | 15:13:16 | 00396863460TRLO0.1.1 |
| 12 | 3.774 | AQXE | 28/03/2024 | 15:13:16 | 00396863459TRLO0.1.1 |
| 18 | 3.774 | CHIX | 28/03/2024 | 15:13:16 | 00396863463TRLO0.1.1 |
| 35 | 3.774 | CHIX | 28/03/2024 | 15:13:16 | 00396863464TRLO0.1.1 |
| 54 | 3.774 | BATE | 28/03/2024 | 15:13:16 | 00396863462TRLO0.1.1 |
| 12 | 3.774 | AQXE | 28/03/2024 | 15:13:16 | 00396863466TRLO0.1.1 |
| 14 | 3.774 | AQXE | 28/03/2024 | 15:13:16 | 00396863465TRLO0.1.1 |
| 12 | 3.774 | AQXE | 28/03/2024 | 15:13:16 | 00396863467TRLO0.1.1 |
| 12 | 3.774 | AQXE | 28/03/2024 | 15:13:16 | 00396863468TRLO0.1.1 |
| 19 | 3.774 | CHIX | 28/03/2024 | 15:13:16 | 00396863470TRLO0.1.1 |
| 34 | 3.774 | CHIX | 28/03/2024 | 15:13:16 | 00396863469TRLO0.1.1 |
| 127 | 3.772 | XLON | 28/03/2024 | 15:13:16 | 00396863472TRLO0.1.1 |
| 34 | 3.774 | CHIX | 28/03/2024 | 15:13:16 | 00396863471TRLO0.1.1 |
| 100 | 3.772 | XLON | 28/03/2024 | 15:13:16 | 00396863474TRLO0.1.1 |
| 71 | 3.772 | XLON | 28/03/2024 | 15:13:16 | 00396863473TRLO0.1.1 |
| 133 | 3.772 | XLON | 28/03/2024 | 15:13:16 | 00396863475TRLO0.1.1 |
| 127 | 3.772 | XLON | 28/03/2024 | 15:13:16 | 00396863476TRLO0.1.1 |
| 39 | 3.774 | BATE | 28/03/2024 | 15:13:46 | 00396863612TRLO0.1.1 |
| 72 | 3.774 | BATE | 28/03/2024 | 15:14:15 | 00396863855TRLO0.1.1 |
| 71 | 3.774 | XLON | 28/03/2024 | 15:15:05 | 00396864141TRLO0.1.1 |
| 69 | 3.774 | BATE | 28/03/2024 | 15:15:14 | 00396864295TRLO0.1.1 |
| 127 | 3.774 | XLON | 28/03/2024 | 15:15:19 | 00396864318TRLO0.1.1 |
| 6 | 3.774 | AQXE | 28/03/2024 | 15:15:24 | 00396864355TRLO0.1.1 |
| 100 | 3.774 | XLON | 28/03/2024 | 15:15:24 | 00396864359TRLO0.1.1 |
| 35 | 3.772 | CHIX | 28/03/2024 | 15:15:27 | 00396864362TRLO0.1.1 |
| 9 | 3.774 | AQXE | 28/03/2024 | 15:15:29 | 00396864374TRLO0.1.1 |
| 133 | 3.774 | XLON | 28/03/2024 | 15:15:34 | 00396864383TRLO0.1.1 |
| 26 | 3.772 | CHIX | 28/03/2024 | 15:15:35 | 00396864397TRLO0.1.1 |
| 12 | 3.774 | AQXE | 28/03/2024 | 15:15:50 | 00396864494TRLO0.1.1 |
| 19 | 3.772 | CHIX | 28/03/2024 | 15:15:58 | 00396864547TRLO0.1.1 |
| 34 | 3.772 | CHIX | 28/03/2024 | 15:15:58 | 00396864548TRLO0.1.1 |
| 12 | 3.774 | AQXE | 28/03/2024 | 15:16:20 | 00396864714TRLO0.1.1 |
| 9 | 3.774 | AQXE | 28/03/2024 | 15:17:53 | 00396865350TRLO0.1.1 |
| 6 | 3.774 | AQXE | 28/03/2024 | 15:17:53 | 00396865351TRLO0.1.1 |
| 54 | 3.772 | BATE | 28/03/2024 | 15:18:04 | 00396865428TRLO0.1.1 |
| 19 | 3.772 | CHIX | 28/03/2024 | 15:18:04 | 00396865431TRLO0.1.1 |
| 39 | 3.772 | BATE | 28/03/2024 | 15:18:04 | 00396865429TRLO0.1.1 |
| 72 | 3.772 | BATE | 28/03/2024 | 15:18:04 | 00396865430TRLO0.1.1 |
| 26 | 3.772 | CHIX | 28/03/2024 | 15:18:04 | 00396865432TRLO0.1.1 |
| 100 | 3.772 | XLON | 28/03/2024 | 15:18:04 | 00396865434TRLO0.1.1 |
| 71 | 3.772 | XLON | 28/03/2024 | 15:18:04 | 00396865433TRLO0.1.1 |
| 35 | 3.772 | CHIX | 28/03/2024 | 15:18:06 | 00396865439TRLO0.1.1 |
| 2 | 3.772 | AQXE | 28/03/2024 | 15:18:45 | 00396865686TRLO0.1.1 |
| 10 | 3.772 | AQXE | 28/03/2024 | 15:18:46 | 00396865692TRLO0.1.1 |
| 127 | 3.772 | XLON | 28/03/2024 | 15:18:46 | 00396865695TRLO0.1.1 |
| 133 | 3.772 | XLON | 28/03/2024 | 15:18:47 | 00396865713TRLO0.1.1 |
| 34 | 3.772 | CHIX | 28/03/2024 | 15:19:14 | 00396865854TRLO0.1.1 |
| 6 | 3.772 | AQXE | 28/03/2024 | 15:19:46 | 00396866063TRLO0.1.1 |
| 12 | 3.772 | AQXE | 28/03/2024 | 15:19:50 | 00396866162TRLO0.1.1 |
| 9 | 3.772 | AQXE | 28/03/2024 | 15:19:52 | 00396866169TRLO0.1.1 |
| 69 | 3.770 | BATE | 28/03/2024 | 15:20:07 | 00396866290TRLO0.1.1 |
| 54 | 3.770 | BATE | 28/03/2024 | 15:20:07 | 00396866291TRLO0.1.1 |
| 71 | 3.772 | XLON | 28/03/2024 | 15:20:07 | 00396866292TRLO0.1.1 |
| 19 | 3.772 | CHIX | 28/03/2024 | 15:20:54 | 00396866509TRLO0.1.1 |
| 26 | 3.772 | CHIX | 28/03/2024 | 15:20:54 | 00396866510TRLO0.1.1 |
| 100 | 3.772 | XLON | 28/03/2024 | 15:21:14 | 00396866639TRLO0.1.1 |
| 35 | 3.772 | CHIX | 28/03/2024 | 15:21:30 | 00396866703TRLO0.1.1 |
| 12 | 3.772 | AQXE | 28/03/2024 | 15:21:36 | 00396866722TRLO0.1.1 |
| 26 | 3.770 | BATE | 28/03/2024 | 15:21:40 | 00396866739TRLO0.1.1 |
| 13 | 3.770 | BATE | 28/03/2024 | 15:22:09 | 00396867135TRLO0.1.1 |
| 8 | 3.770 | BATE | 28/03/2024 | 15:22:09 | 00396867136TRLO0.1.1 |
| 64 | 3.770 | BATE | 28/03/2024 | 15:22:09 | 00396867137TRLO0.1.1 |
| 36 | 3.770 | BATE | 28/03/2024 | 15:22:09 | 00396867138TRLO0.1.1 |
| 33 | 3.770 | BATE | 28/03/2024 | 15:22:09 | 00396867139TRLO0.1.1 |
| 127 | 3.772 | XLON | 28/03/2024 | 15:22:09 | 00396867140TRLO0.1.1 |
| 133 | 3.772 | XLON | 28/03/2024 | 15:22:13 | 00396867156TRLO0.1.1 |
| 34 | 3.770 | CHIX | 28/03/2024 | 15:22:40 | 00396867282TRLO0.1.1 |
| 54 | 3.770 | BATE | 28/03/2024 | 15:22:53 | 00396867347TRLO0.1.1 |
| 6 | 3.764 | AQXE | 28/03/2024 | 15:22:54 | 00396867358TRLO0.1.1 |
| 9 | 3.764 | AQXE | 28/03/2024 | 15:23:10 | 00396867448TRLO0.1.1 |
| 12 | 3.764 | AQXE | 28/03/2024 | 15:23:26 | 00396867522TRLO0.1.1 |
| 19 | 3.764 | CHIX | 28/03/2024 | 15:23:57 | 00396867671TRLO0.1.1 |
| 26 | 3.764 | CHIX | 28/03/2024 | 15:23:59 | 00396867679TRLO0.1.1 |
| 39 | 3.766 | BATE | 28/03/2024 | 15:24:07 | 00396867704TRLO0.1.1 |
| 71 | 3.764 | XLON | 28/03/2024 | 15:24:26 | 00396867780TRLO0.1.1 |
| 72 | 3.766 | BATE | 28/03/2024 | 15:24:35 | 00396867808TRLO0.1.1 |
| 100 | 3.764 | XLON | 28/03/2024 | 15:25:02 | 00396868059TRLO0.1.1 |
| 31 | 3.764 | CHIX | 28/03/2024 | 15:25:02 | 00396868058TRLO0.1.1 |
| 133 | 3.766 | XLON | 28/03/2024 | 15:25:47 | 00396868355TRLO0.1.1 |
| 42 | 3.766 | XLON | 28/03/2024 | 15:25:47 | 00396868356TRLO0.1.1 |
| 85 | 3.766 | XLON | 28/03/2024 | 15:25:47 | 00396868357TRLO0.1.1 |
| 71 | 3.766 | XLON | 28/03/2024 | 15:27:00 | 00396868767TRLO0.1.1 |
| 4 | 3.766 | CHIX | 28/03/2024 | 15:27:04 | 00396868803TRLO0.1.1 |
| 30 | 3.766 | CHIX | 28/03/2024 | 15:27:28 | 00396868956TRLO0.1.1 |
| 26 | 3.766 | CHIX | 28/03/2024 | 15:27:28 | 00396868957TRLO0.1.1 |
| 19 | 3.766 | CHIX | 28/03/2024 | 15:27:28 | 00396868958TRLO0.1.1 |
| 6 | 3.774 | AQXE | 28/03/2024 | 15:28:22 | 00396869276TRLO0.1.1 |
| 24 | 3.774 | AQXE | 28/03/2024 | 15:28:22 | 00396869277TRLO0.1.1 |
| 9 | 3.774 | AQXE | 28/03/2024 | 15:28:22 | 00396869278TRLO0.1.1 |
| 12 | 3.772 | AQXE | 28/03/2024 | 15:28:36 | 00396869334TRLO0.1.1 |
| 39 | 3.772 | CHIX | 28/03/2024 | 15:28:36 | 00396869335TRLO0.1.1 |
| 100 | 3.772 | XLON | 28/03/2024 | 15:28:36 | 00396869336TRLO0.1.1 |
| 127 | 3.772 | XLON | 28/03/2024 | 15:29:02 | 00396869504TRLO0.1.1 |
| 119 | 3.772 | XLON | 28/03/2024 | 15:29:03 | 00396869505TRLO0.1.1 |
| 34 | 3.772 | CHIX | 28/03/2024 | 15:30:16 | 00396870009TRLO0.1.1 |
| 71 | 3.772 | XLON | 28/03/2024 | 15:31:03 | 00396870289TRLO0.1.1 |
| 9 | 3.772 | AQXE | 28/03/2024 | 15:31:40 | 00396870572TRLO0.1.1 |
| 12 | 3.772 | AQXE | 28/03/2024 | 15:31:40 | 00396870570TRLO0.1.1 |
| 6 | 3.772 | AQXE | 28/03/2024 | 15:31:40 | 00396870571TRLO0.1.1 |
| 12 | 3.772 | AQXE | 28/03/2024 | 15:31:40 | 00396870573TRLO0.1.1 |
| 19 | 3.772 | CHIX | 28/03/2024 | 15:31:40 | 00396870575TRLO0.1.1 |
| 26 | 3.772 | CHIX | 28/03/2024 | 15:31:40 | 00396870574TRLO0.1.1 |
| 35 | 3.772 | CHIX | 28/03/2024 | 15:31:42 | 00396870585TRLO0.1.1 |
| 100 | 3.772 | XLON | 28/03/2024 | 15:32:31 | 00396870901TRLO0.1.1 |
| 5 | 3.772 | XLON | 28/03/2024 | 15:32:31 | 00396870905TRLO0.1.1 |
| 113 | 3.772 | XLON | 28/03/2024 | 15:32:31 | 00396870904TRLO0.1.1 |
| 127 | 3.772 | XLON | 28/03/2024 | 15:32:31 | 00396870906TRLO0.1.1 |
| 72 | 3.772 | BATE | 28/03/2024 | 15:32:35 | 00396870927TRLO0.1.1 |
| 23 | 3.772 | BATE | 28/03/2024 | 15:32:35 | 00396870929TRLO0.1.1 |
| 31 | 3.772 | BATE | 28/03/2024 | 15:32:35 | 00396870930TRLO0.1.1 |
| 69 | 3.772 | BATE | 28/03/2024 | 15:32:35 | 00396870928TRLO0.1.1 |
| 39 | 3.772 | BATE | 28/03/2024 | 15:32:35 | 00396870931TRLO0.1.1 |
| 34 | 3.772 | CHIX | 28/03/2024 | 15:33:17 | 00396871181TRLO0.1.1 |
| 6 | 3.772 | AQXE | 28/03/2024 | 15:33:32 | 00396871286TRLO0.1.1 |
| 72 | 3.770 | BATE | 28/03/2024 | 15:33:34 | 00396871292TRLO0.1.1 |
| 54 | 3.770 | BATE | 28/03/2024 | 15:33:34 | 00396871294TRLO0.1.1 |
| 69 | 3.770 | BATE | 28/03/2024 | 15:33:34 | 00396871295TRLO0.1.1 |
| 69 | 3.770 | BATE | 28/03/2024 | 15:33:34 | 00396871293TRLO0.1.1 |
| 39 | 3.770 | BATE | 28/03/2024 | 15:33:34 | 00396871296TRLO0.1.1 |
| 54 | 3.770 | BATE | 28/03/2024 | 15:33:34 | 00396871297TRLO0.1.1 |
| 12 | 3.770 | AQXE | 28/03/2024 | 15:33:58 | 00396871421TRLO0.1.1 |
| 71 | 3.770 | XLON | 28/03/2024 | 15:33:58 | 00396871422TRLO0.1.1 |
| 9 | 3.772 | AQXE | 28/03/2024 | 15:33:58 | 00396871420TRLO0.1.1 |
| 26 | 3.770 | CHIX | 28/03/2024 | 15:34:11 | 00396871481TRLO0.1.1 |
| 19 | 3.770 | CHIX | 28/03/2024 | 15:34:20 | 00396871515TRLO0.1.1 |
| 12 | 3.770 | AQXE | 28/03/2024 | 15:34:57 | 00396871736TRLO0.1.1 |
| 35 | 3.770 | CHIX | 28/03/2024 | 15:35:01 | 00396871764TRLO0.1.1 |
| 100 | 3.772 | XLON | 28/03/2024 | 15:35:01 | 00396871774TRLO0.1.1 |
| 39 | 3.768 | BATE | 28/03/2024 | 15:35:06 | 00396871825TRLO0.1.1 |
| 72 | 3.768 | BATE | 28/03/2024 | 15:35:06 | 00396871826TRLO0.1.1 |
| 69 | 3.768 | BATE | 28/03/2024 | 15:35:54 | 00396872221TRLO0.1.1 |
| 162 | 3.770 | XLON | 28/03/2024 | 15:35:58 | 00396872262TRLO0.1.1 |
| 6 | 3.770 | AQXE | 28/03/2024 | 15:36:00 | 00396872267TRLO0.1.1 |
| 55 | 3.770 | XLON | 28/03/2024 | 15:36:07 | 00396872304TRLO0.1.1 |
| 72 | 3.770 | XLON | 28/03/2024 | 15:36:07 | 00396872303TRLO0.1.1 |
| 9 | 3.770 | AQXE | 28/03/2024 | 15:36:29 | 00396872390TRLO0.1.1 |
| 34 | 3.770 | CHIX | 28/03/2024 | 15:36:31 | 00396872408TRLO0.1.1 |
| 71 | 3.770 | XLON | 28/03/2024 | 15:37:14 | 00396872661TRLO0.1.1 |
| 26 | 3.770 | CHIX | 28/03/2024 | 15:37:21 | 00396872724TRLO0.1.1 |
| 12 | 3.770 | AQXE | 28/03/2024 | 15:37:33 | 00396872821TRLO0.1.1 |
| 19 | 3.770 | CHIX | 28/03/2024 | 15:37:42 | 00396872886TRLO0.1.1 |
| 39 | 3.768 | BATE | 28/03/2024 | 15:38:06 | 00396873162TRLO0.1.1 |
| 54 | 3.768 | BATE | 28/03/2024 | 15:38:06 | 00396873161TRLO0.1.1 |
| 72 | 3.768 | BATE | 28/03/2024 | 15:38:17 | 00396873236TRLO0.1.1 |
| 12 | 3.770 | AQXE | 28/03/2024 | 15:38:22 | 00396873259TRLO0.1.1 |
| 100 | 3.770 | XLON | 28/03/2024 | 15:38:25 | 00396873288TRLO0.1.1 |
| 35 | 3.768 | CHIX | 28/03/2024 | 15:38:26 | 00396873292TRLO0.1.1 |
| 8 | 3.770 | AQXE | 28/03/2024 | 15:38:43 | 00396873389TRLO0.1.1 |
| 6 | 3.770 | AQXE | 28/03/2024 | 15:38:49 | 00396873408TRLO0.1.1 |
| 65 | 3.770 | XLON | 28/03/2024 | 15:39:26 | 00396873671TRLO0.1.1 |
| 68 | 3.770 | XLON | 28/03/2024 | 15:39:26 | 00396873672TRLO0.1.1 |
| 45 | 3.768 | BATE | 28/03/2024 | 15:39:27 | 00396873675TRLO0.1.1 |
| 24 | 3.768 | BATE | 28/03/2024 | 15:39:27 | 00396873676TRLO0.1.1 |
| 127 | 3.770 | XLON | 28/03/2024 | 15:39:27 | 00396873678TRLO0.1.1 |
| 34 | 3.768 | CHIX | 28/03/2024 | 15:39:58 | 00396873886TRLO0.1.1 |
| 54 | 3.768 | BATE | 28/03/2024 | 15:40:00 | 00396873896TRLO0.1.1 |
| 71 | 3.770 | XLON | 28/03/2024 | 15:40:40 | 00396874200TRLO0.1.1 |
| 26 | 3.768 | CHIX | 28/03/2024 | 15:40:42 | 00396874209TRLO0.1.1 |
| 12 | 3.770 | AQXE | 28/03/2024 | 15:40:53 | 00396874284TRLO0.1.1 |
| 39 | 3.768 | BATE | 28/03/2024 | 15:41:05 | 00396874368TRLO0.1.1 |
| 19 | 3.768 | CHIX | 28/03/2024 | 15:41:07 | 00396874373TRLO0.1.1 |
| 12 | 3.768 | AQXE | 28/03/2024 | 15:41:39 | 00396874574TRLO0.1.1 |
| 72 | 3.768 | BATE | 28/03/2024 | 15:41:47 | 00396874624TRLO0.1.1 |
| 100 | 3.770 | XLON | 28/03/2024 | 15:41:52 | 00396874653TRLO0.1.1 |
| 35 | 3.768 | CHIX | 28/03/2024 | 15:41:54 | 00396874658TRLO0.1.1 |
| 4 | 3.768 | AQXE | 28/03/2024 | 15:41:59 | 00396874690TRLO0.1.1 |
| 2 | 3.768 | AQXE | 28/03/2024 | 15:42:37 | 00396874957TRLO0.1.1 |
| 69 | 3.768 | BATE | 28/03/2024 | 15:42:45 | 00396875026TRLO0.1.1 |
| 10 | 3.768 | AQXE | 28/03/2024 | 15:42:45 | 00396875025TRLO0.1.1 |
| 83 | 3.770 | XLON | 28/03/2024 | 15:42:50 | 00396875063TRLO0.1.1 |
| 44 | 3.770 | XLON | 28/03/2024 | 15:42:50 | 00396875064TRLO0.1.1 |
| 133 | 3.768 | XLON | 28/03/2024 | 15:43:10 | 00396875225TRLO0.1.1 |
| 54 | 3.770 | BATE | 28/03/2024 | 15:43:26 | 00396875344TRLO0.1.1 |
| 34 | 3.768 | CHIX | 28/03/2024 | 15:43:31 | 00396875367TRLO0.1.1 |
| 26 | 3.768 | CHIX | 28/03/2024 | 15:44:03 | 00396875599TRLO0.1.1 |
| 71 | 3.768 | XLON | 28/03/2024 | 15:44:11 | 00396875640TRLO0.1.1 |
| 39 | 3.770 | BATE | 28/03/2024 | 15:44:35 | 00396875760TRLO0.1.1 |
| 12 | 3.768 | AQXE | 28/03/2024 | 15:44:35 | 00396875761TRLO0.1.1 |
| 19 | 3.768 | CHIX | 28/03/2024 | 15:44:35 | 00396875762TRLO0.1.1 |
| 12 | 3.768 | AQXE | 28/03/2024 | 15:44:57 | 00396875939TRLO0.1.1 |
| 91 | 3.768 | XLON | 28/03/2024 | 15:45:00 | 00396875953TRLO0.1.1 |
| 6 | 3.768 | AQXE | 28/03/2024 | 15:45:06 | 00396875983TRLO0.1.1 |
| 35 | 3.768 | CHIX | 28/03/2024 | 15:45:15 | 00396876028TRLO0.1.1 |
| 72 | 3.766 | BATE | 28/03/2024 | 15:45:15 | 00396876029TRLO0.1.1 |
| 127 | 3.770 | XLON | 28/03/2024 | 15:46:21 | 00396876676TRLO0.1.1 |
| 37 | 3.768 | XLON | 28/03/2024 | 15:47:42 | 00396877187TRLO0.1.1 |
| 133 | 3.768 | XLON | 28/03/2024 | 15:47:42 | 00396877186TRLO0.1.1 |
| 34 | 3.768 | XLON | 28/03/2024 | 15:47:42 | 00396877190TRLO0.1.1 |
| 26 | 3.768 | CHIX | 28/03/2024 | 15:47:42 | 00396877189TRLO0.1.1 |
| 34 | 3.768 | CHIX | 28/03/2024 | 15:47:42 | 00396877188TRLO0.1.1 |
| 39 | 3.772 | BATE | 28/03/2024 | 15:48:10 | 00396877392TRLO0.1.1 |
| 19 | 3.774 | CHIX | 28/03/2024 | 15:48:10 | 00396877393TRLO0.1.1 |
| 9 | 3.774 | AQXE | 28/03/2024 | 15:48:14 | 00396877405TRLO0.1.1 |
| 10 | 3.772 | BATE | 28/03/2024 | 15:48:19 | 00396877422TRLO0.1.1 |
| 59 | 3.772 | BATE | 28/03/2024 | 15:48:19 | 00396877421TRLO0.1.1 |
| 12 | 3.774 | AQXE | 28/03/2024 | 15:48:19 | 00396877420TRLO0.1.1 |
| 54 | 3.772 | BATE | 28/03/2024 | 15:48:19 | 00396877423TRLO0.1.1 |
| 79 | 3.770 | XLON | 28/03/2024 | 15:48:24 | 00396877449TRLO0.1.1 |
| 6 | 3.770 | AQXE | 28/03/2024 | 15:48:38 | 00396877549TRLO0.1.1 |
| 12 | 3.770 | AQXE | 28/03/2024 | 15:48:38 | 00396877550TRLO0.1.1 |
| 72 | 3.772 | BATE | 28/03/2024 | 15:48:38 | 00396877548TRLO0.1.1 |
| 15 | 3.770 | CHIX | 28/03/2024 | 15:49:38 | 00396878035TRLO0.1.1 |
| 10 | 3.770 | AQXE | 28/03/2024 | 15:49:38 | 00396878037TRLO0.1.1 |
| 20 | 3.770 | CHIX | 28/03/2024 | 15:49:38 | 00396878038TRLO0.1.1 |
| 127 | 3.770 | XLON | 28/03/2024 | 15:49:48 | 00396878143TRLO0.1.1 |
| 133 | 3.770 | XLON | 28/03/2024 | 15:50:08 | 00396878340TRLO0.1.1 |
| 54 | 3.772 | BATE | 28/03/2024 | 15:50:15 | 00396878383TRLO0.1.1 |
| 69 | 3.772 | BATE | 28/03/2024 | 15:50:16 | 00396878392TRLO0.1.1 |
| 26 | 3.770 | CHIX | 28/03/2024 | 15:50:51 | 00396878607TRLO0.1.1 |
| 34 | 3.770 | CHIX | 28/03/2024 | 15:50:51 | 00396878606TRLO0.1.1 |
| 63 | 3.770 | XLON | 28/03/2024 | 15:50:56 | 00396878629TRLO0.1.1 |
| 12 | 3.772 | AQXE | 28/03/2024 | 15:51:22 | 00396878837TRLO0.1.1 |
| 39 | 3.772 | BATE | 28/03/2024 | 15:51:22 | 00396878842TRLO0.1.1 |
| 19 | 3.770 | CHIX | 28/03/2024 | 15:51:25 | 00396878852TRLO0.1.1 |
| 6 | 3.772 | AQXE | 28/03/2024 | 15:51:26 | 00396878857TRLO0.1.1 |
| 12 | 3.772 | AQXE | 28/03/2024 | 15:51:44 | 00396878959TRLO0.1.1 |
| 72 | 3.772 | BATE | 28/03/2024 | 15:52:03 | 00396879163TRLO0.1.1 |
| 29 | 3.772 | XLON | 28/03/2024 | 15:52:03 | 00396879165TRLO0.1.1 |
| 73 | 3.772 | XLON | 28/03/2024 | 15:52:03 | 00396879164TRLO0.1.1 |
| 35 | 3.770 | CHIX | 28/03/2024 | 15:52:58 | 00396879476TRLO0.1.1 |
| 69 | 3.770 | BATE | 28/03/2024 | 15:53:09 | 00396879540TRLO0.1.1 |
| 9 | 3.772 | AQXE | 28/03/2024 | 15:53:09 | 00396879542TRLO0.1.1 |
| 133 | 3.772 | XLON | 28/03/2024 | 15:53:21 | 00396879617TRLO0.1.1 |
| 45 | 3.772 | XLON | 28/03/2024 | 15:53:24 | 00396879633TRLO0.1.1 |
| 82 | 3.772 | XLON | 28/03/2024 | 15:53:24 | 00396879634TRLO0.1.1 |
| 68 | 3.772 | XLON | 28/03/2024 | 15:54:10 | 00396880038TRLO0.1.1 |
| 26 | 3.772 | CHIX | 28/03/2024 | 15:54:10 | 00396880037TRLO0.1.1 |
| 34 | 3.772 | CHIX | 28/03/2024 | 15:54:10 | 00396880036TRLO0.1.1 |
| 19 | 3.772 | CHIX | 28/03/2024 | 15:55:28 | 00396880816TRLO0.1.1 |
| 35 | 3.772 | CHIX | 28/03/2024 | 15:55:28 | 00396880817TRLO0.1.1 |
| 6 | 3.772 | AQXE | 28/03/2024 | 15:55:28 | 00396880818TRLO0.1.1 |
| 12 | 3.772 | AQXE | 28/03/2024 | 15:55:28 | 00396880819TRLO0.1.1 |
| 12 | 3.772 | AQXE | 28/03/2024 | 15:55:28 | 00396880820TRLO0.1.1 |
| 128 | 3.772 | XLON | 28/03/2024 | 15:55:38 | 00396880867TRLO0.1.1 |
| 122 | 3.772 | XLON | 28/03/2024 | 15:56:29 | 00396881263TRLO0.1.1 |
| 9 | 3.772 | AQXE | 28/03/2024 | 15:56:29 | 00396881264TRLO0.1.1 |
| 27 | 3.770 | BATE | 28/03/2024 | 15:56:44 | 00396881385TRLO0.1.1 |
| 27 | 3.770 | BATE | 28/03/2024 | 15:56:44 | 00396881386TRLO0.1.1 |
| 69 | 3.770 | BATE | 28/03/2024 | 15:56:44 | 00396881388TRLO0.1.1 |
| 72 | 3.770 | BATE | 28/03/2024 | 15:56:44 | 00396881389TRLO0.1.1 |
| 39 | 3.770 | BATE | 28/03/2024 | 15:56:44 | 00396881387TRLO0.1.1 |
| 127 | 3.772 | XLON | 28/03/2024 | 15:56:44 | 00396881390TRLO0.1.1 |
| 6 | 3.770 | AQXE | 28/03/2024 | 15:58:25 | 00396882330TRLO0.1.1 |
| 11 | 3.770 | AQXE | 28/03/2024 | 15:58:25 | 00396882329TRLO0.1.1 |
| 34 | 3.770 | CHIX | 28/03/2024 | 15:58:30 | 00396882360TRLO0.1.1 |
| 26 | 3.770 | CHIX | 28/03/2024 | 15:58:30 | 00396882362TRLO0.1.1 |
| 12 | 3.770 | AQXE | 28/03/2024 | 15:58:30 | 00396882361TRLO0.1.1 |
| 19 | 3.770 | CHIX | 28/03/2024 | 15:58:46 | 00396882476TRLO0.1.1 |
| 35 | 3.770 | CHIX | 28/03/2024 | 15:58:54 | 00396882589TRLO0.1.1 |
| 71 | 3.770 | XLON | 28/03/2024 | 15:59:07 | 00396882753TRLO0.1.1 |
| 100 | 3.772 | XLON | 28/03/2024 | 15:59:09 | 00396882783TRLO0.1.1 |
| 39 | 3.772 | BATE | 28/03/2024 | 15:59:11 | 00396882800TRLO0.1.1 |
| 72 | 3.772 | BATE | 28/03/2024 | 15:59:30 | 00396883111TRLO0.1.1 |
| 54 | 3.772 | BATE | 28/03/2024 | 15:59:30 | 00396883112TRLO0.1.1 |
| 69 | 3.772 | BATE | 28/03/2024 | 16:00:04 | 00396883538TRLO0.1.1 |
| 127 | 3.772 | XLON | 28/03/2024 | 16:00:06 | 00396883560TRLO0.1.1 |
| 54 | 3.772 | XLON | 28/03/2024 | 16:00:10 | 00396883606TRLO0.1.1 |
| 90 | 3.772 | XLON | 28/03/2024 | 16:00:10 | 00396883607TRLO0.1.1 |
| 82 | 3.772 | XLON | 28/03/2024 | 16:00:58 | 00396884472TRLO0.1.1 |
| 39 | 3.772 | BATE | 28/03/2024 | 16:01:16 | 00396884669TRLO0.1.1 |
| 35 | 3.772 | CHIX | 28/03/2024 | 16:01:46 | 00396884829TRLO0.1.1 |
| 19 | 3.772 | CHIX | 28/03/2024 | 16:01:46 | 00396884830TRLO0.1.1 |
| 35 | 3.772 | BATE | 28/03/2024 | 16:01:46 | 00396884832TRLO0.1.1 |
| 26 | 3.772 | CHIX | 28/03/2024 | 16:01:46 | 00396884831TRLO0.1.1 |
| 19 | 3.772 | BATE | 28/03/2024 | 16:01:46 | 00396884833TRLO0.1.1 |
| 34 | 3.772 | CHIX | 28/03/2024 | 16:02:11 | 00396885064TRLO0.1.1 |
| 72 | 3.772 | BATE | 28/03/2024 | 16:02:11 | 00396885065TRLO0.1.1 |
| 100 | 3.772 | XLON | 28/03/2024 | 16:02:11 | 00396885066TRLO0.1.1 |
| 69 | 3.772 | BATE | 28/03/2024 | 16:02:38 | 00396885266TRLO0.1.1 |
| 133 | 3.772 | XLON | 28/03/2024 | 16:02:41 | 00396885314TRLO0.1.1 |
| 12 | 3.772 | AQXE | 28/03/2024 | 16:03:54 | 00396885849TRLO0.1.1 |
| 9 | 3.772 | AQXE | 28/03/2024 | 16:03:54 | 00396885851TRLO0.1.1 |
| 12 | 3.772 | AQXE | 28/03/2024 | 16:03:54 | 00396885850TRLO0.1.1 |
| 12 | 3.772 | AQXE | 28/03/2024 | 16:03:54 | 00396885852TRLO0.1.1 |
| 6 | 3.772 | AQXE | 28/03/2024 | 16:03:54 | 00396885853TRLO0.1.1 |
| 13 | 3.772 | AQXE | 28/03/2024 | 16:03:54 | 00396885855TRLO0.1.1 |
| 6 | 3.772 | AQXE | 28/03/2024 | 16:03:54 | 00396885854TRLO0.1.1 |
| 39 | 3.772 | BATE | 28/03/2024 | 16:03:54 | 00396885859TRLO0.1.1 |
| 46 | 3.772 | BATE | 28/03/2024 | 16:03:54 | 00396885856TRLO0.1.1 |
| 19 | 3.772 | CHIX | 28/03/2024 | 16:03:54 | 00396885858TRLO0.1.1 |
| 34 | 3.772 | CHIX | 28/03/2024 | 16:03:54 | 00396885857TRLO0.1.1 |
| 8 | 3.772 | BATE | 28/03/2024 | 16:03:54 | 00396885860TRLO0.1.1 |
| 12 | 3.772 | CHIX | 28/03/2024 | 16:03:54 | 00396885861TRLO0.1.1 |
| 14 | 3.772 | CHIX | 28/03/2024 | 16:03:54 | 00396885862TRLO0.1.1 |
| 71 | 3.772 | XLON | 28/03/2024 | 16:03:54 | 00396885864TRLO0.1.1 |
| 127 | 3.772 | XLON | 28/03/2024 | 16:03:54 | 00396885863TRLO0.1.1 |
| 35 | 3.772 | CHIX | 28/03/2024 | 16:04:15 | 00396886070TRLO0.1.1 |
| 100 | 3.772 | XLON | 28/03/2024 | 16:04:24 | 00396886151TRLO0.1.1 |
| 72 | 3.772 | BATE | 28/03/2024 | 16:04:42 | 00396886246TRLO0.1.1 |
| 69 | 3.772 | BATE | 28/03/2024 | 16:05:09 | 00396886444TRLO0.1.1 |
| 133 | 3.772 | XLON | 28/03/2024 | 16:05:18 | 00396886614TRLO0.1.1 |
| 127 | 3.772 | XLON | 28/03/2024 | 16:05:18 | 00396886615TRLO0.1.1 |
| 26 | 3.772 | CHIX | 28/03/2024 | 16:05:53 | 00396886862TRLO0.1.1 |
| 34 | 3.772 | CHIX | 28/03/2024 | 16:06:11 | 00396887036TRLO0.1.1 |
| 54 | 3.772 | BATE | 28/03/2024 | 16:06:11 | 00396887035TRLO0.1.1 |
| 71 | 3.772 | XLON | 28/03/2024 | 16:06:19 | 00396887106TRLO0.1.1 |
| 72 | 3.772 | BATE | 28/03/2024 | 16:06:54 | 00396887366TRLO0.1.1 |
| 39 | 3.772 | BATE | 28/03/2024 | 16:06:54 | 00396887365TRLO0.1.1 |
| 12 | 3.772 | AQXE | 28/03/2024 | 16:06:54 | 00396887368TRLO0.1.1 |
| 16 | 3.772 | CHIX | 28/03/2024 | 16:06:54 | 00396887367TRLO0.1.1 |
| 6 | 3.772 | AQXE | 28/03/2024 | 16:06:54 | 00396887369TRLO0.1.1 |
| 12 | 3.772 | AQXE | 28/03/2024 | 16:06:54 | 00396887371TRLO0.1.1 |
| 35 | 3.772 | CHIX | 28/03/2024 | 16:06:54 | 00396887370TRLO0.1.1 |
| 9 | 3.772 | AQXE | 28/03/2024 | 16:06:54 | 00396887372TRLO0.1.1 |
| 12 | 3.772 | AQXE | 28/03/2024 | 16:06:54 | 00396887373TRLO0.1.1 |
| 100 | 3.772 | XLON | 28/03/2024 | 16:07:10 | 00396887528TRLO0.1.1 |
| 69 | 3.778 | BATE | 28/03/2024 | 16:07:53 | 00396887912TRLO0.1.1 |
| 127 | 3.778 | XLON | 28/03/2024 | 16:08:58 | 00396888445TRLO0.1.1 |
| 2 | 3.778 | BATE | 28/03/2024 | 16:09:10 | 00396888546TRLO0.1.1 |
| 133 | 3.778 | XLON | 28/03/2024 | 16:09:10 | 00396888547TRLO0.1.1 |
| 71 | 3.778 | XLON | 28/03/2024 | 16:09:10 | 00396888548TRLO0.1.1 |
| 50 | 3.778 | BATE | 28/03/2024 | 16:09:11 | 00396888554TRLO0.1.1 |
| 47 | 3.778 | XLON | 28/03/2024 | 16:09:51 | 00396888887TRLO0.1.1 |
| 39 | 3.778 | BATE | 28/03/2024 | 16:10:14 | 00396889106TRLO0.1.1 |
| 72 | 3.778 | BATE | 28/03/2024 | 16:10:14 | 00396889107TRLO0.1.1 |
| 55 | 3.778 | BATE | 28/03/2024 | 16:10:14 | 00396889108TRLO0.1.1 |
| 6 | 3.778 | AQXE | 28/03/2024 | 16:10:34 | 00396889225TRLO0.1.1 |
| 12 | 3.778 | AQXE | 28/03/2024 | 16:10:34 | 00396889226TRLO0.1.1 |
| 34 | 3.778 | CHIX | 28/03/2024 | 16:10:34 | 00396889227TRLO0.1.1 |
| 35 | 3.778 | CHIX | 28/03/2024 | 16:10:34 | 00396889228TRLO0.1.1 |
| 12 | 3.778 | AQXE | 28/03/2024 | 16:10:34 | 00396889229TRLO0.1.1 |
| 9 | 3.778 | AQXE | 28/03/2024 | 16:10:34 | 00396889232TRLO0.1.1 |
| 9 | 3.778 | AQXE | 28/03/2024 | 16:10:34 | 00396889231TRLO0.1.1 |
| 22 | 3.778 | CHIX | 28/03/2024 | 16:10:34 | 00396889230TRLO0.1.1 |
| 6 | 3.778 | AQXE | 28/03/2024 | 16:10:34 | 00396889233TRLO0.1.1 |
| 19 | 3.778 | CHIX | 28/03/2024 | 16:10:34 | 00396889235TRLO0.1.1 |
| 26 | 3.778 | CHIX | 28/03/2024 | 16:10:34 | 00396889234TRLO0.1.1 |
| 54 | 3.780 | BATE | 28/03/2024 | 16:11:23 | 00396889526TRLO0.1.1 |
| 127 | 3.778 | XLON | 28/03/2024 | 16:11:38 | 00396889637TRLO0.1.1 |
| 133 | 3.778 | XLON | 28/03/2024 | 16:11:38 | 00396889638TRLO0.1.1 |
| 91 | 3.780 | XLON | 28/03/2024 | 16:11:39 | 00396889647TRLO0.1.1 |
| 34 | 3.782 | CHIX | 28/03/2024 | 16:12:14 | 00396889888TRLO0.1.1 |
| 35 | 3.782 | CHIX | 28/03/2024 | 16:12:40 | 00396890088TRLO0.1.1 |
| 19 | 3.782 | CHIX | 28/03/2024 | 16:12:40 | 00396890090TRLO0.1.1 |
| 26 | 3.782 | CHIX | 28/03/2024 | 16:12:56 | 00396890375TRLO0.1.1 |
| 71 | 3.782 | XLON | 28/03/2024 | 16:13:10 | 00396890502TRLO0.1.1 |
| 127 | 3.782 | XLON | 28/03/2024 | 16:13:56 | 00396890848TRLO0.1.1 |
| 133 | 3.782 | XLON | 28/03/2024 | 16:14:12 | 00396891066TRLO0.1.1 |
| 113 | 3.784 | CHIX | 28/03/2024 | 16:15:18 | 00396891770TRLO0.1.1 |
| 64 | 3.784 | CHIX | 28/03/2024 | 16:15:22 | 00396891806TRLO0.1.1 |
| 314 | 3.784 | XLON | 28/03/2024 | 16:15:26 | 00396891840TRLO0.1.1 |
| 123 | 3.784 | CHIX | 28/03/2024 | 16:15:28 | 00396891871TRLO0.1.1 |
| 60 | 3.784 | CHIX | 28/03/2024 | 16:15:31 | 00396891917TRLO0.1.1 |
| 14 | 3.784 | CHIX | 28/03/2024 | 16:15:31 | 00396891918TRLO0.1.1 |
| 39 | 3.782 | BATE | 28/03/2024 | 16:15:39 | 00396892016TRLO0.1.1 |
| 72 | 3.782 | BATE | 28/03/2024 | 16:15:39 | 00396892018TRLO0.1.1 |
| 83 | 3.782 | BATE | 28/03/2024 | 16:15:39 | 00396892017TRLO0.1.1 |
| 226 | 3.782 | BATE | 28/03/2024 | 16:15:39 | 00396892019TRLO0.1.1 |
| 56 | 3.782 | BATE | 28/03/2024 | 16:15:39 | 00396892020TRLO0.1.1 |
| 147 | 3.782 | BATE | 28/03/2024 | 16:15:39 | 00396892022TRLO0.1.1 |
| 132 | 3.782 | BATE | 28/03/2024 | 16:15:39 | 00396892021TRLO0.1.1 |
| 6 | 3.782 | AQXE | 28/03/2024 | 16:15:39 | 00396892025TRLO0.1.1 |
| 12 | 3.782 | AQXE | 28/03/2024 | 16:15:39 | 00396892024TRLO0.1.1 |
| 14 | 3.782 | AQXE | 28/03/2024 | 16:15:39 | 00396892026TRLO0.1.1 |
| 56 | 3.782 | BATE | 28/03/2024 | 16:15:39 | 00396892023TRLO0.1.1 |
| 26 | 3.782 | AQXE | 28/03/2024 | 16:15:39 | 00396892027TRLO0.1.1 |
| 6 | 3.782 | AQXE | 28/03/2024 | 16:15:39 | 00396892030TRLO0.1.1 |
| 9 | 3.782 | AQXE | 28/03/2024 | 16:15:39 | 00396892029TRLO0.1.1 |
| 11 | 3.782 | AQXE | 28/03/2024 | 16:15:39 | 00396892028TRLO0.1.1 |
| 10 | 3.782 | AQXE | 28/03/2024 | 16:15:39 | 00396892031TRLO0.1.1 |
| 12 | 3.782 | AQXE | 28/03/2024 | 16:15:39 | 00396892035TRLO0.1.1 |
| 17 | 3.782 | AQXE | 28/03/2024 | 16:15:39 | 00396892032TRLO0.1.1 |
| 26 | 3.782 | AQXE | 28/03/2024 | 16:15:39 | 00396892033TRLO0.1.1 |
| 12 | 3.782 | AQXE | 28/03/2024 | 16:15:39 | 00396892034TRLO0.1.1 |
| 259 | 3.784 | XLON | 28/03/2024 | 16:15:40 | 00396892050TRLO0.1.1 |
| 372 | 3.784 | XLON | 28/03/2024 | 16:15:42 | 00396892064TRLO0.1.1 |
| 192 | 3.784 | XLON | 28/03/2024 | 16:16:09 | 00396892336TRLO0.1.1 |
| 220 | 3.784 | XLON | 28/03/2024 | 16:16:09 | 00396892335TRLO0.1.1 |
| 24 | 3.782 | CHIX | 28/03/2024 | 16:17:26 | 00396892924TRLO0.1.1 |
| 163 | 3.782 | BATE | 28/03/2024 | 16:17:27 | 00396892934TRLO0.1.1 |
| 156 | 3.784 | XLON | 28/03/2024 | 16:17:47 | 00396893090TRLO0.1.1 |
| 108 | 3.784 | XLON | 28/03/2024 | 16:17:53 | 00396893146TRLO0.1.1 |
| 67 | 3.784 | XLON | 28/03/2024 | 16:18:06 | 00396893308TRLO0.1.1 |
| 115 | 3.784 | XLON | 28/03/2024 | 16:18:22 | 00396893431TRLO0.1.1 |
| 70 | 3.782 | BATE | 28/03/2024 | 16:18:50 | 00396893655TRLO0.1.1 |
| 39 | 3.782 | BATE | 28/03/2024 | 16:18:50 | 00396893657TRLO0.1.1 |
| 100 | 3.782 | BATE | 28/03/2024 | 16:18:50 | 00396893656TRLO0.1.1 |
| 20 | 3.782 | CHIX | 28/03/2024 | 16:18:50 | 00396893659TRLO0.1.1 |
| 31 | 3.782 | CHIX | 28/03/2024 | 16:18:50 | 00396893658TRLO0.1.1 |
| 12 | 3.782 | AQXE | 28/03/2024 | 16:18:50 | 00396893661TRLO0.1.1 |
| 36 | 3.782 | CHIX | 28/03/2024 | 16:18:50 | 00396893660TRLO0.1.1 |
| 9 | 3.782 | AQXE | 28/03/2024 | 16:18:50 | 00396893664TRLO0.1.1 |
| 9 | 3.782 | AQXE | 28/03/2024 | 16:18:50 | 00396893662TRLO0.1.1 |
| 11 | 3.782 | AQXE | 28/03/2024 | 16:18:50 | 00396893663TRLO0.1.1 |
| 96 | 3.784 | XLON | 28/03/2024 | 16:19:49 | 00396894422TRLO0.1.1 |
| 11 | 3.782 | AQXE | 28/03/2024 | 16:20:02 | 00396894620TRLO0.1.1 |
| 41 | 3.782 | BATE | 28/03/2024 | 16:20:02 | 00396894621TRLO0.1.1 |
| 53 | 3.782 | BATE | 28/03/2024 | 16:20:02 | 00396894622TRLO0.1.1 |
| 33 | 3.782 | BATE | 28/03/2024 | 16:20:02 | 00396894623TRLO0.1.1 |
| 31 | 3.782 | CHIX | 28/03/2024 | 16:20:02 | 00396894624TRLO0.1.1 |
| 56 | 3.782 | XLON | 28/03/2024 | 16:20:06 | 00396894689TRLO0.1.1 |
| 91 | 3.782 | XLON | 28/03/2024 | 16:20:07 | 00396894699TRLO0.1.1 |
| 24 | 3.782 | CHIX | 28/03/2024 | 16:20:53 | 00396895061TRLO0.1.1 |
| 135 | 3.782 | XLON | 28/03/2024 | 16:20:57 | 00396895099TRLO0.1.1 |
| 14 | 3.782 | AQXE | 28/03/2024 | 16:20:59 | 00396895111TRLO0.1.1 |
| 48 | 3.782 | CHIX | 28/03/2024 | 16:20:59 | 00396895112TRLO0.1.1 |
| 101 | 3.782 | BATE | 28/03/2024 | 16:21:08 | 00396895185TRLO0.1.1 |
| 41 | 3.782 | CHIX | 28/03/2024 | 16:21:12 | 00396895220TRLO0.1.1 |
| 7 | 3.782 | AQXE | 28/03/2024 | 16:21:18 | 00396895309TRLO0.1.1 |
| 9 | 3.780 | AQXE | 28/03/2024 | 16:21:18 | 00396895310TRLO0.1.1 |
| 31 | 3.780 | BATE | 28/03/2024 | 16:21:58 | 00396895648TRLO0.1.1 |
| 38 | 3.776 | BATE | 28/03/2024 | 16:21:59 | 00396895661TRLO0.1.1 |
| 42 | 3.776 | BATE | 28/03/2024 | 16:21:59 | 00396895660TRLO0.1.1 |
| 16 | 3.776 | BATE | 28/03/2024 | 16:21:59 | 00396895662TRLO0.1.1 |
| 12 | 3.778 | AQXE | 28/03/2024 | 16:22:13 | 00396895778TRLO0.1.1 |
| 9 | 3.776 | AQXE | 28/03/2024 | 16:22:16 | 00396895792TRLO0.1.1 |
| 20 | 3.776 | CHIX | 28/03/2024 | 16:22:16 | 00396895793TRLO0.1.1 |
| 25 | 3.776 | XLON | 28/03/2024 | 16:22:28 | 00396895873TRLO0.1.1 |
| 40 | 3.776 | XLON | 28/03/2024 | 16:22:28 | 00396895872TRLO0.1.1 |
| 123 | 3.776 | XLON | 28/03/2024 | 16:22:28 | 00396895871TRLO0.1.1 |
| 98 | 3.774 | XLON | 28/03/2024 | 16:22:36 | 00396895944TRLO0.1.1 |
| 44 | 3.768 | CHIX | 28/03/2024 | 16:24:06 | 00396896640TRLO0.1.1 |
| 6 | 3.768 | BATE | 28/03/2024 | 16:24:07 | 00396896659TRLO0.1.1 |
| 27 | 3.768 | BATE | 28/03/2024 | 16:24:07 | 00396896660TRLO0.1.1 |
| 50 | 3.768 | BATE | 28/03/2024 | 16:24:07 | 00396896661TRLO0.1.1 |
| 80 | 3.768 | BATE | 28/03/2024 | 16:24:11 | 00396896706TRLO0.1.1 |
| 1 | 3.766 | CHIX | 28/03/2024 | 16:24:17 | 00396896746TRLO0.1.1 |
| 142 | 3.768 | XLON | 28/03/2024 | 16:25:09 | 00396897372TRLO0.1.1 |
| 113 | 3.768 | XLON | 28/03/2024 | 16:25:10 | 00396897391TRLO0.1.1 |
| 32 | 3.768 | CHIX | 28/03/2024 | 16:25:10 | 00396897392TRLO0.1.1 |
| 21 | 3.770 | AQXE | 28/03/2024 | 16:25:12 | 00396897455TRLO0.1.1 |
| 1 | 3.770 | CHIX | 28/03/2024 | 16:25:13 | 00396897459TRLO0.1.1 |
| 30 | 3.770 | CHIX | 28/03/2024 | 16:25:13 | 00396897460TRLO0.1.1 |
| 222 | 3.770 | XLON | 28/03/2024 | 16:25:14 | 00396897464TRLO0.1.1 |
| 53 | 3.770 | CHIX | 28/03/2024 | 16:25:14 | 00396897465TRLO0.1.1 |
| 16 | 3.770 | AQXE | 28/03/2024 | 16:25:21 | 00396897557TRLO0.1.1 |
| 83 | 3.770 | XLON | 28/03/2024 | 16:25:22 | 00396897561TRLO0.1.1 |
| 12 | 3.770 | AQXE | 28/03/2024 | 16:26:27 | 00396898074TRLO0.1.1 |
| 19 | 3.770 | CHIX | 28/03/2024 | 16:26:27 | 00396898075TRLO0.1.1 |
| 1 | 3.770 | AQXE | 28/03/2024 | 16:26:28 | 00396898078TRLO0.1.1 |
| 1 | 3.770 | AQXE | 28/03/2024 | 16:26:28 | 00396898079TRLO0.1.1 |
| 12 | 3.770 | AQXE | 28/03/2024 | 16:26:28 | 00396898077TRLO0.1.1 |
| 13 | 3.768 | XLON | 28/03/2024 | 16:26:37 | 00396898128TRLO0.1.1 |
| 4 | 3.768 | XLON | 28/03/2024 | 16:26:37 | 00396898130TRLO0.1.1 |
| 17 | 3.768 | XLON | 28/03/2024 | 16:26:37 | 00396898129TRLO0.1.1 |
| 4 | 3.770 | CHIX | 28/03/2024 | 16:27:02 | 00396898263TRLO0.1.1 |
| 3 | 3.770 | CHIX | 28/03/2024 | 16:27:08 | 00396898292TRLO0.1.1 |
| 4 | 3.770 | CHIX | 28/03/2024 | 16:27:08 | 00396898294TRLO0.1.1 |
| 38 | 3.768 | BATE | 28/03/2024 | 16:28:06 | 00396898901TRLO0.1.1 |
| 30 | 3.770 | BATE | 28/03/2024 | 16:28:11 | 00396898919TRLO0.1.1 |
| 22 | 3.770 | BATE | 28/03/2024 | 16:28:57 | 00396899211TRLO0.1.1 |
| 99 | 3.770 | BATE | 28/03/2024 | 16:28:57 | 00396899212TRLO0.1.1 |
Latest directors dealings
- 1 hour ago Pharos Energy
- 1 hour ago Galantas Gold Corp.
- 1 hour ago Arrow Exploration Corp. (Cdi)
- 1 hour ago Redx Pharma
- 1 hour ago EPE Special Opportunities Limited (DI)