Fuller, Smith & Turner PLC: Transaction in own shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 27-March-2024 / 17:33 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or “Fuller’s”) Transaction in own shares The Company announces that it has purchased the following number of its ‘A' ordinary shares of 40p each on the London Stock Exchange through Numis Securities Limited as part of its share buyback programme announced on 22 March 2024 (the “Programme”). Date of Purchase 27/03/2024 Number of ‘A’ ordinary shares of 40p each 5,000 Highest price paid per share (GBp) 590.00 Lowest price paid per share (GBp) 580.00 Volume weighted average price paid per share (GBp) 588.3160 The Company intends to hold the repurchased shares in Treasury. Following the purchase of the said shares, Fuller’s listed issued share capital consists of 41,182,339 ‘A’ ordinary shares of 40p each. Of this total, 4,141,163 A’ ordinary shares are held in treasury. Therefore, the total number of listed voting rights in the Company for the purpose of Disclosure and Transparency Rule 5.6.1 (calculated in accordance with Disclosure and Transparency Rule 5.6.2) is 37,041,176. This number may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in Fuller’s, under the FCA's Disclosure and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) no 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made. Enquiries: Rachel Spencer Company Secretary 020 8996 2073 27 March 2024 SCHEDULE OF PURCHASES Shares Purchased: ‘A’ ordinary shares of 40p each Date of Purchase: 27 March 2024 Investment Firm: Numis Securities Limited Aggregate Information: Volume-weighted average price, pence Aggregated volume 588.3160 5,000 Individual Transactions: Number of shares purchased Transaction price, pence (per share) Time of transaction Transaction reference number Venue 13 580.00  09:31:44 00069381494TRLO0 XLON 200 580.00  09:31:44 00069381495TRLO0 XLON 200 580.00  09:31:44 00069381496TRLO0 XLON 200 580.00  09:33:05 00069381523TRLO0 XLON 200 580.00  09:33:05 00069381524TRLO0 XLON 29 580.00  09:43:00 00069381891TRLO0 XLON 268 590.00  16:35:27 00069394698TRLO0 XLON 71 590.00  16:35:27 00069394699TRLO0 XLON 286 590.00  16:35:27 00069394700TRLO0 XLON 333 590.00  16:35:27 00069394701TRLO0 XLON 126 590.00  16:35:27 00069394702TRLO0 XLON 196 590.00  16:35:27 00069394703TRLO0 XLON 141 590.00  16:35:27 00069394704TRLO0 XLON 1046 590.00  16:35:27 00069394705TRLO0 XLON 731 590.00  16:35:27 00069394706TRLO0 XLON 143 590.00  16:35:27 00069394707TRLO0 XLON 66 590.00  16:35:27 00069394708TRLO0 XLON 227 590.00  16:35:27 00069394709TRLO0 XLON 144 590.00  16:35:27 00069394710TRLO0 XLON 143 590.00  16:35:27 00069394711TRLO0 XLON 143 590.00  16:35:27 00069394712TRLO0 XLON 94 590.00  16:35:27 00069394713TRLO0 XLON ---End----- Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.

ISIN:	GB00B1YPC344
Category Code:	POS
TIDM:	FSTA
LEI Code:	213800C7ACOFMRCQQW76
OAM Categories:	2.4. Acquisition or disposal of the issuer's own shares
Sequence No.:	312403
EQS News ID:	1869193

End of Announcement	EQS News Service