Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN)
Cairn Homes Plc: Transaction in Own Shares

22-Sep-2023 / 07:00 GMT/BST


22 September 2023

 

Cairn Homes plc (the “Company”)

Transaction in own shares

 

 

The Company announces that on 21 September 2023 it purchased a total of 250,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Numis Securities Ltd, as detailed below. The repurchased shares will be cancelled.

 

 

Euronext Dublin

London Stock Exchange

Number of ordinary shares purchased

150,000

100,000

Highest price paid (per ordinary share)

€1.108

£0.962

Lowest price paid (per ordinary share)

€1.100

£0.954

Volume weighted average price paid (per ordinary share)

€1.103824

£0.959356

 

The purchases form part of the Company’s share buyback programme announced on 3 March 2023.

 

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 667,056,115 ordinary shares, each carrying the right to one vote. The

Company holds nil ordinary shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Numis Securities Ltd on behalf of the Company as part of the share buyback programme is set out below.

 

 

Contacts:

Cairn Homes plc +353 1 696 4600

Tara Grimley, Company Secretary

 

 

Appendix

Transaction Details

 

Issuer Name

Cairn Homes plc

LEI

635400DPX6WP2KKDOA83

ISIN

IE00BWY4ZF18

Intermediary Name

Numis Securities Ltrd

Intermediary Code

NUSEGB21XXX

Timezone

GMT

Currency

EUR & GBP

 


Euronext Dublin

 

Number of shares

Price per Share (EUR)

Trading Venue

Time of Transaction

Transaction reference number

245

1.100

XDUB

 08:51:50

00067072849TRLO0

1800

1.100

XDUB

 08:51:50

00067072850TRLO0

4502

1.104

XDUB

 09:10:22

00067073336TRLO0

2104

1.104

XDUB

 09:10:22

00067073337TRLO0

1391

1.104

XDUB

 09:10:22

00067073338TRLO0

3129

1.106

XDUB

 09:20:30

00067073555TRLO0

689

1.106

XDUB

 09:20:30

00067073556TRLO0

536

1.106

XDUB

 09:41:57

00067074204TRLO0

371

1.106

XDUB

 09:41:57

00067074205TRLO0

2727

1.106

XDUB

 09:41:57

00067074206TRLO0

3794

1.106

XDUB

 09:54:10

00067074531TRLO0

282

1.108

XDUB

 09:54:10

00067074532TRLO0

246

1.108

XDUB

 09:54:10

00067074533TRLO0

241

1.106

XDUB

 09:54:10

00067074534TRLO0

635

1.106

XDUB

 09:54:10

00067074535TRLO0

2687

1.106

XDUB

 09:54:10

00067074536TRLO0

403

1.108

XDUB

 10:29:01

00067075560TRLO0

683

1.106

XDUB

 10:31:17

00067075633TRLO0

670

1.106

XDUB

 10:47:17

00067075981TRLO0

85

1.106

XDUB

 10:56:17

00067076149TRLO0

697

1.106

XDUB

 10:56:20

00067076150TRLO0

699

1.106

XDUB

 11:07:20

00067076537TRLO0

682

1.106

XDUB

 11:19:20

00067076913TRLO0

305

1.106

XDUB

 11:29:48

00067077136TRLO0

3454

1.106

XDUB

 11:29:48

00067077137TRLO0

3979

1.102

XDUB

 11:33:27

00067077230TRLO0

3726

1.106

XDUB

 12:05:57

00067079081TRLO0

6704

1.106

XDUB

 12:06:17

00067079215TRLO0

6704

1.106

XDUB

 12:08:12

00067079479TRLO0

1753

1.106

XDUB

 12:09:42

00067079795TRLO0

664

1.106

XDUB

 12:09:59

00067079819TRLO0

681

1.106

XDUB

 12:09:59

00067079820TRLO0

2671

1.106

XDUB

 12:09:59

00067079821TRLO0

564

1.106

XDUB

 12:09:59

00067079822TRLO0

395

1.104

XDUB

 12:10:17

00067079844TRLO0

158

1.106

XDUB

 12:17:57

00067080213TRLO0

139

1.106

XDUB

 12:21:28

00067080402TRLO0

2924

1.106

XDUB

 12:21:28

00067080403TRLO0

237

1.106

XDUB

 12:21:28

00067080404TRLO0

139

1.106

XDUB

 12:21:28

00067080405TRLO0

3042

1.106

XDUB

 12:21:28

00067080406TRLO0

439

1.106

XDUB

 12:21:28

00067080407TRLO0

702

1.104

XDUB

 12:22:17

00067080456TRLO0

321

1.104

XDUB

 12:22:17

00067080457TRLO0

189

1.104

XDUB

 12:22:17

00067080458TRLO0

32

1.104

XDUB

 12:22:17

00067080459TRLO0

689

1.104

XDUB

 12:23:17

00067080485TRLO0

1218

1.104

XDUB

 12:27:23

00067080629TRLO0

1482

1.104

XDUB

 12:27:23

00067080630TRLO0

717

1.104

XDUB

 12:30:17

00067080714TRLO0

717

1.104

XDUB

 13:30:48

00067082532TRLO0

1152

1.104

XDUB

 13:30:48

00067082533TRLO0

3375

1.104

XDUB

 13:30:48

00067082534TRLO0

2000

1.104

XDUB

 13:30:48

00067082535TRLO0

2000

1.104

XDUB

 13:31:00

00067082540TRLO0

506

1.104

XDUB

 13:31:00

00067082541TRLO0

3359

1.100

XDUB

 13:51:42

00067083075TRLO0

47

1.100

XDUB

 13:57:51

00067083234TRLO0

3691

1.100

XDUB

 13:57:51

00067083235TRLO0

3610

1.100

XDUB

 14:05:45

00067083528TRLO0

6681

1.102

XDUB

 14:27:17

00067084342TRLO0

84

1.102

XDUB

 14:27:17

00067084343TRLO0

2471

1.102

XDUB

 14:41:17

00067085027TRLO0

1038

1.102

XDUB

 14:41:17

00067085028TRLO0

2555

1.102

XDUB

 14:43:17

00067085138TRLO0

1376

1.102

XDUB

 14:43:17

00067085139TRLO0

22

1.102

XDUB

 14:43:17

00067085140TRLO0

2555

1.102

XDUB

 14:57:17

00067085905TRLO0

672

1.102

XDUB

 14:57:17

00067085906TRLO0

2555

1.102

XDUB

 15:01:17

00067086104TRLO0

1700

1.102

XDUB

 15:01:17

00067086105TRLO0

202

1.102

XDUB

 15:01:17

00067086106TRLO0

2555

1.102

XDUB

 15:13:00

00067086789TRLO0

252

1.102

XDUB

 15:13:00

00067086790TRLO0

857

1.102

XDUB

 15:13:00

00067086791TRLO0

2101

1.102

XDUB

 15:21:00

00067087065TRLO0

4317

1.102

XDUB

 15:21:00

00067087066TRLO0

4493

1.102

XDUB

 15:31:30

00067087562TRLO0

5000

1.102

XDUB

 15:39:59

00067087848TRLO0

314

1.102

XDUB

 15:39:59

00067087849TRLO0

2837

1.104

XDUB

 15:42:16

00067087895TRLO0

900

1.106

XDUB

 15:51:50

00067088141TRLO0

2726

1.106

XDUB

 15:51:50

00067088142TRLO0

3575

1.104

XDUB

 16:02:07

00067088518TRLO0

1790

1.104

XDUB

 16:04:37

00067088659TRLO0

682

1.104

XDUB

 16:04:37

00067088660TRLO0

899

1.104

XDUB

 16:06:58

00067088770TRLO0

1008

1.104

XDUB

 16:06:58

00067088771TRLO0

 

 

London Stock Exchange

 

Number of shares

Price per Share (GBP)

Trading Venue

Time of Transaction

Transaction reference number

801

95.40

XLON

 09:40:57

00067074162TRLO0

1653

95.40

XLON

 09:40:57

00067074163TRLO0

7998

96.00

XLON

 09:40:57

00067074164TRLO0

910

96.00

XLON

 09:40:57

00067074165TRLO0

6700

96.00

XLON

 09:40:57

00067074166TRLO0

3279

96.00

XLON

 09:40:57

00067074167TRLO0

3436

96.00

XLON

 09:40:57

00067074168TRLO0

4817

96.00

XLON

 11:29:48

00067077135TRLO0

770

95.60

XLON

 11:30:31

00067077149TRLO0

2501

95.60

XLON

 11:30:31

00067077150TRLO0

8000

96.00

XLON

 12:09:15

00067079605TRLO0

765

96.00

XLON

 12:09:15

00067079606TRLO0

1992

96.00

XLON

 13:30:58

00067082538TRLO0

402

96.00

XLON

 13:30:58

00067082539TRLO0

1417

95.60

XLON

 13:40:28

00067082806TRLO0

1460

95.60

XLON

 13:40:28

00067082807TRLO0

841

95.60

XLON

 13:40:28

00067082808TRLO0

1245

95.80

XLON

 13:40:28

00067082809TRLO0

57

95.90

XLON

 13:40:28

00067082810TRLO0

1718

95.90

XLON

 13:40:28

00067082811TRLO0

745

95.90

XLON

 14:20:16

00067084022TRLO0

1732

95.90

XLON

 15:39:59

00067087846TRLO0

1431

95.90

XLON

 15:39:59

00067087847TRLO0

6700

95.90

XLON

 15:39:59

00067087850TRLO0

3689

95.80

XLON

 15:40:22

00067087871TRLO0

3201

95.80

XLON

 16:02:07

00067088519TRLO0

3328

95.80

XLON

 16:02:07

00067088520TRLO0

3439

95.80

XLON

 16:02:07

00067088521TRLO0

3690

95.80

XLON

 16:02:10

00067088523TRLO0

3000

95.80

XLON

 16:06:10

00067088734TRLO0

685

95.80

XLON

 16:06:10

00067088735TRLO0

1296

96.20

XLON

 16:16:57

00067089382TRLO0

9306

96.20

XLON

 16:16:57

00067089383TRLO0

6996

96.20

XLON

 16:16:57

00067089384TRLO0

 

 

 

 

 



Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.


ISIN: IE00BWY4ZF18
Category Code: POS
TIDM: CRN
LEI Code: 635400DPX6WP2KKDOA83
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.: 273143
EQS News ID: 1732023

 
End of Announcement EQS News Service

fncls.ssp?fn=show_t_gif&application_id=1732023&application_name=news&site_id=investegate
UK 100

Latest directors dealings