Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN)
Cairn Homes Plc: Transaction in Own Shares

26-Jun-2023 / 07:00 GMT/BST


26 June 2023

 

Cairn Homes plc (the “Company”)

Transaction in own shares

 

 

The Company announces that on 23 June 2023 it purchased a total of 200,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Numis Securities Ltd, as detailed below. The repurchased shares will be cancelled.

 

 

Euronext Dublin

London Stock Exchange

Number of ordinary shares purchased

80,000

120,000

Highest price paid (per ordinary share)

€1.1580

£0.9940

Lowest price paid (per ordinary share)

€1.1480

£0.9800

Volume weighted average price paid (per ordinary share)

€1.153477

£0.98869

 

The purchases form part of the Company’s share buyback programme announced on 3 March 2023.

 

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 672,737,261 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Numis Securities Ltd on behalf of the Company as part of the share buyback programme is set out below.

 

 

Contacts:

Cairn Homes plc +353 1 696 4600

Tara Grimley, Company Secretary

 

 

Appendix

Transaction Details

 

Issuer Name

Cairn Homes plc

LEI

635400DPX6WP2KKDOA83

ISIN

IE00BWY4ZF18

Intermediary Name

Numis Securities Ltrd

Intermediary Code

NUSEGB21XXX

Timezone

GMT

Currency

EUR & GBP

 


Euronext Dublin

 

Number of shares

Price per Share (EUR)

Trading Venue

Time of Transaction

Transaction reference number

1294

1.148

XDUB

 08:08:10

00065978030TRLO0

5820

1.150

XDUB

 11:14:58

00065982626TRLO0

388

1.150

XDUB

 11:14:58

00065982627TRLO0

4227

1.148

XDUB

 12:00:26

00065984020TRLO0

901

1.148

XDUB

 12:00:26

00065984021TRLO0

1488

1.148

XDUB

 12:00:26

00065984022TRLO0

2778

1.148

XDUB

 13:30:30

00065986960TRLO0

4550

1.148

XDUB

 13:30:30

00065986961TRLO0

2439

1.148

XDUB

 13:42:14

00065987375TRLO0

1414

1.148

XDUB

 13:42:14

00065987376TRLO0

92

1.148

XDUB

 13:53:35

00065987780TRLO0

1410

1.148

XDUB

 13:53:35

00065987781TRLO0

2000

1.148

XDUB

 13:53:35

00065987782TRLO0

6501

1.156

XDUB

 14:26:05

00065988593TRLO0

8499

1.156

XDUB

 14:26:05

00065988594TRLO0

3320

1.156

XDUB

 14:26:05

00065988595TRLO0

6117

1.152

XDUB

 14:34:37

00065988829TRLO0

6472

1.156

XDUB

 15:15:51

00065990169TRLO0

6416

1.158

XDUB

 16:09:14

00065992121TRLO0

6969

1.158

XDUB

 16:09:14

00065992122TRLO0

2240

1.158

XDUB

 16:19:41

00065992480TRLO0

4665

1.158

XDUB

 16:19:41

00065992481TRLO0

 

 

London Stock Exchange

 

Number of shares

Price per Share (GBP)

Trading Venue

Time of Transaction

Transaction reference number

873

98.80

XLON

 08:08:04

00065978028TRLO0

1900

98.80

XLON

 10:12:33

00065980977TRLO0

1808

98.80

XLON

 10:12:33

00065980978TRLO0

999

98.80

XLON

 10:47:28

00065981851TRLO0

3601

98.80

XLON

 10:47:28

00065981852TRLO0

2922

98.80

XLON

 10:49:30

00065981887TRLO0

3832

98.80

XLON

 10:49:30

00065981888TRLO0

2738

98.80

XLON

 10:49:30

00065981889TRLO0

1434

98.80

XLON

 10:49:30

00065981890TRLO0

3145

98.30

XLON

 11:14:58

00065982624TRLO0

1209

98.30

XLON

 11:14:58

00065982625TRLO0

4642

98.50

XLON

 11:27:04

00065982996TRLO0

3352

98.50

XLON

 11:27:04

00065982997TRLO0

3252

98.10

XLON

 12:44:16

00065985707TRLO0

6704

98.40

XLON

 12:44:18

00065985708TRLO0

6293

98.50

XLON

 13:43:33

00065987416TRLO0

3623

98.10

XLON

 13:59:00

00065987980TRLO0

70

98.00

XLON

 13:59:00

00065987981TRLO0

2857

98.30

XLON

 13:59:00

00065987982TRLO0

648

98.30

XLON

 13:59:00

00065987983TRLO0

2514

98.50

XLON

 14:00:02

00065988040TRLO0

2077

99.00

XLON

 14:17:02

00065988358TRLO0

2456

99.00

XLON

 14:17:02

00065988359TRLO0

1414

99.00

XLON

 14:17:02

00065988360TRLO0

3592

99.00

XLON

 14:26:08

00065988601TRLO0

1574

99.00

XLON

 14:31:13

00065988701TRLO0

1990

99.00

XLON

 14:31:13

00065988702TRLO0

1561

98.80

XLON

 14:47:00

00065989328TRLO0

6256

98.90

XLON

 14:47:00

00065989329TRLO0

3352

98.90

XLON

 15:08:00

00065989959TRLO0

952

98.90

XLON

 15:08:00

00065989960TRLO0

1568

99.40

XLON

 15:14:13

00065990099TRLO0

2205

99.40

XLON

 15:14:13

00065990100TRLO0

3493

99.20

XLON

 15:15:51

00065990168TRLO0

2709

99.40

XLON

 15:28:38

00065990740TRLO0

1372

99.40

XLON

 15:28:38

00065990741TRLO0

2770

99.40

XLON

 15:28:45

00065990742TRLO0

3996

99.40

XLON

 15:44:45

00065991275TRLO0

3813

99.40

XLON

 15:55:42

00065991664TRLO0

3935

99.40

XLON

 16:02:42

00065991894TRLO0

4091

99.40

XLON

 16:08:42

00065992103TRLO0

3266

99.40

XLON

 16:15:33

00065992354TRLO0

236

99.40

XLON

 16:15:33

00065992355TRLO0

2906

99.40

XLON

 16:17:33

00065992406TRLO0

 

 



Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.


ISIN: IE00BWY4ZF18
Category Code: POS
TIDM: CRN
LEI Code: 635400DPX6WP2KKDOA83
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.: 253193
EQS News ID: 1664823

 
End of Announcement EQS News Service

fncls.ssp?fn=show_t_gif&application_id=1664823&application_name=news&site_id=investegate
UK 100

Latest directors dealings