Cairn Homes Plc Transaction in Own Shares

Cairn Homes Plc (CRN)
Cairn Homes Plc Transaction in Own Shares

19-Jun-2023 / 07:00 GMT/BST


19 June 2023

 

Cairn Homes plc (the “Company”)

Transaction in own shares

 

 

The Company announces that on 16 June 2023 it purchased a total of 175,890 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased shares will be cancelled.

 

 

Euronext Dublin

London Stock Exchange

Number of ordinary shares purchased

89,000

86,890

Highest price paid (per ordinary share)

€1.1800

£1.0120

Lowest price paid (per ordinary share)

€1.1700

£1.0020

Volume weighted average price paid (per ordinary share)

€1.1772

£1.0061

 

The purchases form part of the Company’s share buyback programme announced on 3 March 2023.

 

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 672,135,419 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

 

 

Contacts:

Cairn Homes plc +353 1 696 4600

Tara Grimley, Company Secretary

 

 

Appendix

Transaction Details

 

Issuer Name

Cairn Homes plc

LEI

635400DPX6WP2KKDOA83

ISIN

IE00BWY4ZF18

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

GMT

Currency

EUR & GBP

 


Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

364

1.1780

XDUB

08:49:42

00027802939TRDU1

8,091

1.1780

XDUB

08:58:23

00027803003TRDU1

2,561

1.1780

XDUB

08:58:23

00027803002TRDU1

484

1.1780

XDUB

09:53:17

00027803489TRDU1

792

1.1780

XDUB

09:53:17

00027803488TRDU1

2,623

1.1780

XDUB

10:16:44

00027803715TRDU1

3,121

1.1780

XDUB

10:16:44

00027803714TRDU1

2,920

1.1760

XDUB

10:16:44

00027803716TRDU1

2,586

1.1700

XDUB

10:33:29

00027803869TRDU1

5,686

1.1780

XDUB

11:43:49

00027804900TRDU1

2,891

1.1780

XDUB

12:04:18

00027805039TRDU1

1,771

1.1760

XDUB

12:29:13

00027805318TRDU1

2,675

1.1760

XDUB

12:42:46

00027805389TRDU1

2,657

1.1740

XDUB

12:46:59

00027805425TRDU1

2,904

1.1740

XDUB

12:46:59

00027805424TRDU1

2,979

1.1760

XDUB

13:43:04

00027805804TRDU1

1,580

1.1760

XDUB

14:20:01

00027806180TRDU1

8,251

1.1760

XDUB

14:20:01

00027806179TRDU1

3,622

1.1760

XDUB

14:20:01

00027806178TRDU1

2,935

1.1780

XDUB

14:57:47

00027806736TRDU1

4,305

1.1780

XDUB

15:00:02

00027806778TRDU1

2,337

1.1780

XDUB

15:00:02

00027806777TRDU1

390

1.1780

XDUB

15:00:02

00027806776TRDU1

967

1.1780

XDUB

15:00:02

00027806775TRDU1

1,618

1.1800

XDUB

15:47:26

00027807619TRDU1

2,575

1.1800

XDUB

15:47:26

00027807618TRDU1

2,663

1.1800

XDUB

15:47:26

00027807617TRDU1

2,562

1.1800

XDUB

15:47:26

00027807616TRDU1

2,575

1.1800

XDUB

15:47:26

00027807615TRDU1

941

1.1800

XDUB

15:47:26

00027807628TRDU1

2,692

1.1740

XDUB

16:02:55

00027807878TRDU1

3,882

1.1780

XDUB

16:25:48

00027808202TRDU1

 

 

 

London Stock Exchange

 

Number of Shares

Price per Share (STG)

Trading venue

Time of transaction

Transaction Reference Number

3,036

1.0100

XLON

08:53:22

00027802967TRDU1

257

1.0100

XLON

09:06:32

00027803052TRDU1

2,514

1.0100

XLON

09:06:32

00027803051TRDU1

1,656

1.0100

XLON

09:24:36

00027803195TRDU1

1,400

1.0100

XLON

09:24:36

00027803194TRDU1

844

1.0100

XLON

09:46:08

00027803456TRDU1

2,260

1.0100

XLON

09:46:08

00027803455TRDU1

763

1.0120

XLON

10:09:13

00027803658TRDU1

1,779

1.0120

XLON

10:09:13

00027803657TRDU1

395

1.0120

XLON

10:09:13

00027803656TRDU1

2,937

1.0100

XLON

10:16:44

00027803713TRDU1

3,005

1.0100

XLON

10:16:44

00027803712TRDU1

1,327

1.0020

XLON

10:33:29

00027803868TRDU1

37

1.0040

XLON

12:47:14

00027805429TRDU1

3,603

1.0040

XLON

12:47:14

00027805428TRDU1

1,500

1.0040

XLON

12:47:16

00027805433TRDU1

476

1.0040

XLON

12:52:56

00027805476TRDU1

1,872

1.0040

XLON

12:52:56

00027805475TRDU1

1,003

1.0040

XLON

12:52:56

00027805474TRDU1

7,392

1.0040

XLON

13:31:38

00027805657TRDU1

315

1.0040

XLON

13:31:38

00027805658TRDU1

2,880

1.0040

XLON

13:31:50

00027805661TRDU1

8,504

1.0040

XLON

13:31:50

00027805660TRDU1

561

1.0040

XLON

13:31:50

00027805659TRDU1

4,043

1.0020

XLON

14:33:50

00027806406TRDU1

1,806

1.0020

XLON

14:33:50

00027806407TRDU1

453

1.0020

XLON

14:33:50

00027806408TRDU1

8,247

1.0040

XLON

15:31:19

00027807333TRDU1

2,111

1.0080

XLON

15:52:49

00027807701TRDU1

2,640

1.0080

XLON

15:52:49

00027807704TRDU1

1,422

1.0080

XLON

15:52:49

00027807703TRDU1

2,163

1.0080

XLON

15:52:49

00027807702TRDU1

3,081

1.0080

XLON

15:52:49

00027807705TRDU1

140

1.0080

XLON

15:52:49

00027807706TRDU1

1,197

1.0080

XLON

15:52:49

00027807708TRDU1

2,554

1.0080

XLON

15:52:49

00027807707TRDU1

1,827

1.0080

XLON

15:52:49

00027807709TRDU1

486

1.0040

XLON

16:23:40

00027808174TRDU1

253

1.0040

XLON

16:23:40

00027808173TRDU1

2,739

1.0040

XLON

16:24:28

00027808188TRDU1

357

1.0040

XLON

16:28:03

00027808264TRDU1

1,055

1.0040

XLON

16:28:03

00027808265TRDU1

 



Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.


ISIN: IE00BWY4ZF18
Category Code: POS
TIDM: CRN
LEI Code: 635400DPX6WP2KKDOA83
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.: 251626
EQS News ID: 1659539

 
End of Announcement EQS News Service

fncls.ssp?fn=show_t_gif&application_id=1659539&application_name=news&site_id=investegate
UK 100

Latest directors dealings