Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN)
Cairn Homes Plc: Transaction in Own Shares

02-Jun-2023 / 07:00 GMT/BST


2 June 2023

 

Cairn Homes plc (the “Company”)

Transaction in own shares

 

 

The Company announces that on 01 June 2023 it purchased a total of 150,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased shares will be cancelled.

 

 

Euronext Dublin

London Stock Exchange

Number of ordinary shares purchased

80,000

70,000

Highest price paid (per ordinary share)

€1.0720

£0.9190

Lowest price paid (per ordinary share)

€1.0520

£0.9090

Volume weighted average price paid (per ordinary share)

€1.0656

£0.9155

 

The purchases form part of the Company’s share buyback programme announced on 3 March 2023.

 

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 677,365,144 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

 

 

Contacts:

Cairn Homes plc +353 1 696 4600

Tara Grimley, Company Secretary

 

 

Appendix

Transaction Details

 

Issuer Name

Cairn Homes plc

LEI

635400DPX6WP2KKDOA83

ISIN

IE00BWY4ZF18

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

GMT

Currency

EUR & GBP

 


Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

2,837

1.0620

XDUB

08:39:29

00027761757TRDU1

1,869

1.0640

XDUB

08:49:46

00027761789TRDU1

1,366

1.0640

XDUB

08:49:46

00027761790TRDU1

691

1.0640

XDUB

08:49:46

00027761791TRDU1

1,265

1.0640

XDUB

08:49:46

00027761792TRDU1

2,072

1.0620

XDUB

08:49:47

00027761794TRDU1

445

1.0620

XDUB

08:49:47

00027761797TRDU1

219

1.0620

XDUB

08:49:47

00027761798TRDU1

2,096

1.0580

XDUB

09:02:31

00027761865TRDU1

277

1.0580

XDUB

09:02:31

00027761866TRDU1

2,790

1.0540

XDUB

09:41:30

00027762019TRDU1

2,431

1.0540

XDUB

09:41:30

00027762020TRDU1

2,541

1.0520

XDUB

09:59:50

00027762090TRDU1

2,697

1.0640

XDUB

12:13:23

00027762534TRDU1

2,674

1.0640

XDUB

12:13:23

00027762535TRDU1

3,267

1.0640

XDUB

12:13:23

00027762536TRDU1

3,267

1.0640

XDUB

12:13:23

00027762537TRDU1

885

1.0640

XDUB

12:13:23

00027762538TRDU1

885

1.0640

XDUB

12:13:23

00027762539TRDU1

4,740

1.0680

XDUB

12:42:08

00027762628TRDU1

2,402

1.0660

XDUB

13:11:38

00027762692TRDU1

1,034

1.0660

XDUB

14:03:14

00027762936TRDU1

714

1.0680

XDUB

14:21:39

00027762965TRDU1

244

1.0680

XDUB

14:21:39

00027762966TRDU1

1,394

1.0680

XDUB

14:21:39

00027762967TRDU1

205

1.0680

XDUB

14:25:21

00027762991TRDU1

307

1.0680

XDUB

14:25:21

00027762992TRDU1

4,779

1.0680

XDUB

14:25:21

00027762993TRDU1

281

1.0680

XDUB

14:25:21

00027762994TRDU1

1,350

1.0680

XDUB

14:25:21

00027762995TRDU1

280

1.0680

XDUB

14:25:21

00027762996TRDU1

618

1.0680

XDUB

14:25:21

00027762997TRDU1

2,531

1.0680

XDUB

14:25:21

00027762998TRDU1

4,903

1.0680

XDUB

15:00:08

00027763306TRDU1

2,594

1.0700

XDUB

15:26:42

00027763588TRDU1

2,167

1.0720

XDUB

15:26:53

00027763589TRDU1

490

1.0720

XDUB

15:26:53

00027763590TRDU1

3,352

1.0720

XDUB

15:26:54

00027763591TRDU1

567

1.0720

XDUB

15:26:54

00027763592TRDU1

427

1.0720

XDUB

15:26:54

00027763593TRDU1

2,659

1.0700

XDUB

15:52:26

00027763791TRDU1

2,778

1.0720

XDUB

16:17:05

00027763893TRDU1

463

1.0720

XDUB

16:22:22

00027763906TRDU1

920

1.0720

XDUB

16:22:22

00027763907TRDU1

3,227

1.0700

XDUB

16:24:01

00027763929TRDU1

 

London Stock Exchange

 

Number of Shares

Price per Share (STG)

Trading venue

Time of transaction

Transaction Reference Number

2,072

0.9130

XLON

08:49:47

00027761793TRDU1

6,021

0.9130

XLON

08:49:47

00027761795TRDU1

2,709

0.9130

XLON

08:49:47

00027761796TRDU1

110

0.9090

XLON

09:55:39

00027762055TRDU1

2,651

0.9090

XLON

09:55:39

00027762056TRDU1

1,323

0.9100

XLON

10:23:39

00027762205TRDU1

1,107

0.9150

XLON

10:38:52

00027762304TRDU1

895

0.9150

XLON

10:48:28

00027762376TRDU1

97

0.9150

XLON

10:48:28

00027762377TRDU1

2,012

0.9150

XLON

10:48:28

00027762378TRDU1

110

0.9150

XLON

11:19:44

00027762408TRDU1

110

0.9150

XLON

11:20:54

00027762409TRDU1

113

0.9150

XLON

11:22:00

00027762410TRDU1

110

0.9150

XLON

11:23:12

00027762411TRDU1

875

0.9150

XLON

11:23:12

00027762412TRDU1

2,103

0.9150

XLON

11:33:52

00027762437TRDU1

111

0.9150

XLON

11:33:52

00027762438TRDU1

412

0.9150

XLON

11:33:52

00027762439TRDU1

377

0.9150

XLON

12:02:32

00027762506TRDU1

546

0.9150

XLON

12:06:54

00027762509TRDU1

356

0.9150

XLON

12:06:54

00027762510TRDU1

940

0.9150

XLON

12:06:54

00027762511TRDU1

940

0.9150

XLON

12:06:54

00027762512TRDU1

95

0.9160

XLON

12:38:40

00027762621TRDU1

148

0.9160

XLON

12:39:44

00027762626TRDU1

718

0.9180

XLON

12:41:22

00027762627TRDU1

2,956

0.9190

XLON

12:49:35

00027762645TRDU1

5,671

0.9150

XLON

13:00:58

00027762656TRDU1

2,750

0.9180

XLON

14:21:34

00027762964TRDU1

644

0.9170

XLON

14:30:18

00027763013TRDU1

1,236

0.9170

XLON

14:30:18

00027763014TRDU1

750

0.9170

XLON

14:30:18

00027763015TRDU1

15

0.9170

XLON

14:30:18

00027763016TRDU1

423

0.9170

XLON

14:41:49

00027763160TRDU1

771

0.9170

XLON

14:41:49

00027763161TRDU1

1,484

0.9170

XLON

14:41:49

00027763162TRDU1

708

0.9170

XLON

14:55:14

00027763213TRDU1

2,051

0.9170

XLON

14:55:14

00027763214TRDU1

2,804

0.9150

XLON

15:08:44

00027763412TRDU1

1,914

0.9170

XLON

15:22:49

00027763542TRDU1

6,991

0.9160

XLON

15:27:01

00027763594TRDU1

1,545

0.9170

XLON

16:04:15

00027763845TRDU1

1,474

0.9170

XLON

16:04:15

00027763846TRDU1

2,767

0.9180

XLON

16:17:37

00027763895TRDU1

1,841

0.9180

XLON

16:22:48

00027763910TRDU1

896

0.9180

XLON

16:22:48

00027763911TRDU1

1,393

0.9170

XLON

16:27:16

00027763948TRDU1

1,855

0.9160

XLON

16:29:30

00027763964TRDU1

 



Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.


ISIN: IE00BWY4ZF18
Category Code: POS
TIDM: CRN
LEI Code: 635400DPX6WP2KKDOA83
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.: 248025
EQS News ID: 1647699

 
End of Announcement EQS News Service

fncls.ssp?fn=show_t_gif&application_id=1647699&application_name=news&site_id=investegate
UK 100

Latest directors dealings