Transaction in Own Shares

Britvic plc (BVIC )
Transaction in Own Shares

16-Feb-2023 / 07:00 GMT/BST
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.


Transactions in Own Securities

16th February

Britvic plc (“Britvic”) announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the “Programme”).

 

Date of purchase:

15th February 2023

Number of ordinary shares of £0.20 each purchased:

40,000

Highest price paid per share (pence):

807.50p

Lowest price paid per share (pence):

794.50p

Volume weighted average price paid per share (pence):

803.07p

 

The repurchased shares will be cancelled.

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below:

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 08:01:37

 GBp

185

796.50

 XLON

 xb49vAY$rD2

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 08:01:37

 GBp

191

797.00

 XLON

 xb49vAY$rCc

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 08:04:17

 GBp

218

794.50

 XLON

 xb49vAY@9wn

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 08:11:39

 GBp

248

797.00

 XLON

 xb49vAY@1l@

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 08:11:39

 GBp

185

797.50

 XLON

 xb49vAY@1lK

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 08:11:39

 GBp

138

798.50

 XLON

 xb49vAY@1lM

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 08:20:05

 GBp

12

797.50

 XLON

 xb49vAY@OsD

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 08:20:05

 GBp

568

797.50

 XLON

 xb49vAY@OsF

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 08:33:28

 GBp

396

802.00

 XLON

 xb49vAY@M8D

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 08:33:28

 GBp

492

802.00

 XLON

 xb49vAY@M8F

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 08:33:53

 GBp

265

801.00

 XLON

 xb49vAY@Mg0

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 08:35:32

 GBp

141

797.50

 XLON

 xb49vAY@eDt

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 08:44:24

 GBp

199

796.00

 XLON

 xb49vAY@WoJ

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 08:44:24

 GBp

319

796.50

 XLON

 xb49vAY@WoL

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 08:56:44

 GBp

224

798.00

 XLON

 xb49vAY@u3Q

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 08:56:44

 GBp

185

798.00

 XLON

 xb49vAY@u2b

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 09:03:18

 GBp

306

799.00

 XLON

 xb49vAY@y08

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 09:03:18

 GBp

185

799.00

 XLON

 xb49vAY@y0U

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 09:03:18

 GBp

185

799.00

 XLON

 xb49vAY@y3b

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 09:07:46

 GBp

289

800.50

 XLON

 xb49vAY@@cH

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 09:07:59

 GBp

2

799.50

 XLON

 xb49vAY@nPl

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 09:07:59

 GBp

142

800.00

 XLON

 xb49vAY@nPn

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 09:07:59

 GBp

164

800.00

 XLON

 xb49vAY@nPp

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 09:15:01

 GBp

271

799.00

 XLON

 xb49vAY@rqS

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 09:20:02

 GBp

185

799.00

 XLON

 xb49vAY@ser

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 09:20:02

 GBp

286

799.00

 XLON

 xb49vAY@sex

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 09:22:39

 GBp

145

798.00

 XLON

 xb49vAYz8Ec

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 09:28:52

 GBp

191

798.00

 XLON

 xb49vAYzD2a

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 09:43:31

 GBp

207

798.50

 XLON

 xb49vAYz70x

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 09:43:31

 GBp

362

798.50

 XLON

 xb49vAYz701

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 09:43:31

 GBp

75

798.50

 XLON

 xb49vAYz703

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 09:43:31

 GBp

185

798.50

 XLON

 xb49vAYz73e

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 09:46:33

 GBp

124

799.50

 XLON

 xb49vAYzPja

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 09:46:33

 GBp

138

799.50

 XLON

 xb49vAYzPjY

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 09:46:36

 GBp

181

799.00

 XLON

 xb49vAYzPXL

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 09:51:29

 GBp

287

800.00

 XLON

 xb49vAYzSUC

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 09:58:24

 GBp

311

800.50

 XLON

 xb49vAYzGcR

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 10:00:26

 GBp

304

799.50

 XLON

 xb49vAYzIBR

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 10:08:42

 GBp

185

800.50

 XLON

 xb49vAYzfWq

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 10:09:48

 GBp

240

800.00

 XLON

 xb49vAYzem2

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 10:09:48

 GBp

314

800.50

 XLON

 xb49vAYzemC

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 10:18:12

 GBp

309

800.00

 XLON

 xb49vAYzXRt

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 10:22:52

 GBp

222

800.00

 XLON

 xb49vAYzYK9

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 10:25:40

 GBp

177

800.50

 XLON

 xb49vAYzaKC

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 10:28:28

 GBp

129

800.50

 XLON

 xb49vAYzcu7

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 10:28:28

 GBp

16

800.50

 XLON

 xb49vAYzcu9

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 10:29:03

 GBp

134

799.50

 XLON

 xb49vAYzvQX

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 10:29:03

 GBp

196

799.50

 XLON

 xb49vAYzvRV

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 10:35:10

 GBp

332

799.50

 XLON

 xb49vAYzyLG

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 10:54:09

 GBp

844

800.50

 XLON

 xb49vAYyD$L

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 10:54:09

 GBp

290

800.50

 XLON

 xb49vAYyD$N

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 10:59:40

 GBp

335

801.00

 XLON

 xb49vAYy1gw

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 10:59:42

 GBp

234

800.50

 XLON

 xb49vAYy1e9

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 11:11:24

 GBp

52

800.50

 XLON

 xb49vAYyRxt

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 11:11:24

 GBp

155

800.50

 XLON

 xb49vAYyRxv

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 11:17:12

 GBp

265

801.50

 XLON

 xb49vAYyUOy

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 11:21:43

 GBp

267

802.00

 XLON

 xb49vAYyJ53

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 11:24:43

 GBp

226

802.00

 XLON

 xb49vAYyLyQ

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 11:26:23

 GBp

343

801.50

 XLON

 xb49vAYyKnR

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 11:40:37

 GBp

288

803.00

 XLON

 xb49vAYyXee

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 11:51:27

 GBp

999

804.00

 XLON

 xb49vAYyx9C

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 11:55:16

 GBp

138

804.00

 XLON

 xb49vAYyyg3

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 11:55:16

 GBp

10

804.00

 XLON

 xb49vAYyyg1

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 11:58:04

 GBp

185

804.00

 XLON

 xb49vAYyn0@

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 11:58:04

 GBp

4

804.00

 XLON

 xb49vAYyn0y

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 12:00:52

 GBp

240

804.00

 XLON

 xb49vAYypkA

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 12:02:03

 GBp

382

803.00

 XLON

 xb49vAYyopk

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 12:10:08

 GBp

384

803.50

 XLON

 xb49vAY3B9O

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 12:21:42

 GBp

58

802.50

 XLON

 xb49vAY32T6

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 12:21:42

 GBp

271

803.00

 XLON

 xb49vAY32TE

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 12:21:45

 GBp

5

802.50

 XLON

 xb49vAY32Io

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 12:24:38

 GBp

319

803.00

 XLON

 xb49vAY35kP

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 12:30:03

 GBp

307

803.00

 XLON

 xb49vAY3PG@

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 12:30:13

 GBp

245

802.50

 XLON

 xb49vAY3PFU

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 12:44:15

 GBp

312

802.50

 XLON

 xb49vAY3GEx

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 12:44:16

 GBp

330

802.00

 XLON

 xb49vAY3GFG

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 12:44:16

 GBp

413

802.50

 XLON

 xb49vAY3GEm

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 12:51:37

 GBp

333

802.00

 XLON

 xb49vAY3NFq

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 13:00:05

 GBp

160

802.50

 XLON

 xb49vAY3jDg

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 13:00:05

 GBp

332

802.00

 XLON

 xb49vAY3jDn

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 13:09:30

 GBp

123

804.00

 XLON

 xb49vAY3YAF

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 13:09:30

 GBp

46

804.00

 XLON

 xb49vAY3YAL

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 13:09:30

 GBp

337

804.00

 XLON

 xb49vAY3YAN

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 13:10:18

 GBp

257

803.50

 XLON

 xb49vAY3Ydl

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 13:14:19

 GBp

221

803.00

 XLON

 xb49vAY3dYX

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 13:14:57

 GBp

103

802.50

 XLON

 xb49vAY3cuP

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 13:14:57

 GBp

67

802.50

 XLON

 xb49vAY3cuR

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 13:14:57

 GBp

63

802.50

 XLON

 xb49vAY3cuT

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 13:25:44

 GBp

226

803.00

 XLON

 xb49vAY3nHL

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 13:25:44

 GBp

136

803.00

 XLON

 xb49vAY3nHN

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 13:26:22

 GBp

198

802.50

 XLON

 xb49vAY3npp

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 13:29:51

 GBp

281

802.50

 XLON

 xb49vAY3o4r

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 13:29:51

 GBp

38

802.50

 XLON

 xb49vAY3o4t

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 13:30:00

 GBp

261

802.00

 XLON

 xb49vAY3oq@

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 13:50:24

 GBp

247

803.00

 XLON

 xb49vAY27qZ

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 13:55:26

 GBp

554

803.00

 XLON

 xb49vAY2Q2I

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 13:55:26

 GBp

550

803.00

 XLON

 xb49vAY2Q2K

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 13:55:26

 GBp

189

803.00

 XLON

 xb49vAY2Q2Q

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 13:55:26

 GBp

229

803.00

 XLON

 xb49vAY2QDW

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 13:55:27

 GBp

159

802.50

 XLON

 xb49vAY2Q3u

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 14:06:12

 GBp

138

803.00

 XLON

 xb49vAY2KyK

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 14:06:12

 GBp

203

803.00

 XLON

 xb49vAY2K$I

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 14:11:15

 GBp

247

803.50

 XLON

 xb49vAY2hqg

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 14:11:15

 GBp

467

803.50

 XLON

 xb49vAY2hqi

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 14:11:15

 GBp

234

803.50

 XLON

 xb49vAY2htZ

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 14:11:59

 GBp

13

803.50

 XLON

 xb49vAY2gFY

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 14:12:00

 GBp

151

803.50

 XLON

 xb49vAY2gCu

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 14:19:49

 GBp

329

803.50

 XLON

 xb49vAY2ZsY

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 14:21:23

 GBp

117

803.50

 XLON

 xb49vAY2b87

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 14:21:23

 GBp

242

803.50

 XLON

 xb49vAY2b89

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 14:21:23

 GBp

91

803.50

 XLON

 xb49vAY2b8B

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 14:28:53

 GBp

138

803.50

 XLON

 xb49vAY2z7P

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 14:30:02

 GBp

343

804.00

 XLON

 xb49vAY2$Pk

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 14:30:02

 GBp

224

804.00

 XLON

 xb49vAY2$R$

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 14:30:02

 GBp

46

804.00

 XLON

 xb49vAY2$R1

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 14:34:09

 GBp

56

805.50

 XLON

 xb49vAY2qJv

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 14:34:09

 GBp

521

805.50

 XLON

 xb49vAY2qJx

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 14:34:09

 GBp

295

805.00

 XLON

 xb49vAY2qJ0

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 14:40:05

 GBp

298

806.50

 XLON

 xb49vAY1C7Z

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 14:40:40

 GBp

344

806.50

 XLON

 xb49vAY1F91

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 14:42:44

 GBp

112

806.50

 XLON

 xb49vAY11lt

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 14:44:02

 GBp

49

807.00

 XLON

 xb49vAY13F@

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 14:47:26

 GBp

934

807.50

 XLON

 xb49vAY17KA

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 14:49:00

 GBp

532

807.00

 XLON

 xb49vAY16ts

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 14:49:29

 GBp

109

806.00

 XLON

 xb49vAY1PAx

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 14:49:29

 GBp

232

806.50

 XLON

 xb49vAY1PAz

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 14:56:20

 GBp

197

806.50

 XLON

 xb49vAY1Ui1

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 14:56:20

 GBp

141

806.50

 XLON

 xb49vAY1Ui3

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 14:56:23

 GBp

272

806.00

 XLON

 xb49vAY1UZO

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 15:00:49

 GBp

88

807.00

 XLON

 xb49vAY1LqB

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 15:00:49

 GBp

293

807.00

 XLON

 xb49vAY1LqD

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 15:01:56

 GBp

228

807.00

 XLON

 xb49vAY1Kc4

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 15:03:26

 GBp

549

806.00

 XLON

 xb49vAY1MW7

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 15:03:38

 GBp

239

805.50

 XLON

 xb49vAY1fKr

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 15:06:02

 GBp

165

805.00

 XLON

 xb49vAY1hZh

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 15:15:07

 GBp

333

805.50

 XLON

 xb49vAY1alD

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 15:17:26

 GBp

185

806.50

 XLON

 xb49vAY1vwK

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 15:19:59

 GBp

880

807.50

 XLON

 xb49vAY1wTs

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 15:19:59

 GBp

343

807.50

 XLON

 xb49vAY1wTu

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 15:19:59

 GBp

168

807.50

 XLON

 xb49vAY1wTw

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 15:23:24

 GBp

73

807.50

 XLON

 xb49vAY1$0e

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 15:23:24

 GBp

412

807.50

 XLON

 xb49vAY1$0g

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 15:23:46

 GBp

346

807.00

 XLON

 xb49vAY1$hU

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 15:25:36

 GBp

178

806.00

 XLON

 xb49vAY1n$d

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 15:25:36

 GBp

44

806.00

 XLON

 xb49vAY1n$f

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 15:40:11

 GBp

500

807.00

 XLON

 xb49vAY0Euy

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 15:40:12

 GBp

32

807.00

 XLON

 xb49vAY0Eum

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 15:40:12

 GBp

529

807.00

 XLON

 xb49vAY0Euo

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 15:40:12

 GBp

386

807.00

 XLON

 xb49vAY0Euq

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 15:40:12

 GBp

550

807.00

 XLON

 xb49vAY0Eus

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 15:40:47

 GBp

304

806.50

 XLON

 xb49vAY0Ebh

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 15:42:04

 GBp

244

806.00

 XLON

 xb49vAY03hd

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 15:46:01

 GBp

495

805.50

 XLON

 xb49vAY06Sx

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 15:53:15

 GBp

94

806.50

 XLON

 xb49vAY0SM8

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 15:54:41

 GBp

509

806.50

 XLON

 xb49vAY0VJ4

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 15:55:45

 GBp

140

807.00

 XLON

 xb49vAY0URK

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 15:56:15

 GBp

65

807.50

 XLON

 xb49vAY0Uuh

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 15:56:15

 GBp

125

807.50

 XLON

 xb49vAY0Uun

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 15:56:45

 GBp

2

807.50

 XLON

 xb49vAY0Ubr

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 15:56:45

 GBp

166

807.50

 XLON

 xb49vAY0Ubt

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 15:57:15

 GBp

64

807.50

 XLON

 xb49vAY0H3a

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 15:57:15

 GBp

87

807.50

 XLON

 xb49vAY0H3c

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 15:57:15

 GBp

40

807.50

 XLON

 xb49vAY0H3e

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 15:59:30

 GBp

170

807.50

 XLON

 xb49vAY0GYL

 BRITVIC PLC

 GB00B0N8QD54

 15-Feb-2023

 15:59:30

 GBp

143

807.50

 XLON

 xb49vAY0GYN

 

Media Enquiries:

Please contact:

Investors:

 

Joanne Wilson (Chief Financial Officer)

+44 (0) 121 711 1102

Steve Nightingale (Director of Investor Relations)

+44 (0) 7808 097 784

Media:

 

Stephanie Macduff-Duncan (Head of Corporate Communications)

+44 (0) 7808 097 680

Stephen Malthouse (Headland)

+44 (0) 7734 956 201

 

Britvic plc’s LEI number is: 635400L3NVMYD4BVCI53



ISIN: GB00B0N8QD54
Category Code: POS
TIDM: BVIC
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.: 223502
EQS News ID: 1561055

 
End of Announcement EQS News Service

fncls.ssp?fn=show_t_gif&application_id=1561055&application_name=news&site_id=financialexpress

Companies

Britvic (BVIC)
UK 100

Latest directors dealings