Transaction in Own Shares

Britvic plc (BVIC )
Transaction in Own Shares

06-Feb-2023 / 07:00 GMT/BST
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.


Transactions in Own Securities

6th February

Britvic plc (“Britvic”) announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the “Programme”).

 

Date of purchase:

3rd February 2023

Number of ordinary shares of £0.20 each purchased:

40,000

Highest price paid per share (pence):

800.00p

Lowest price paid per share (pence):

788.50p

Volume weighted average price paid per share (pence):

795.69p

 

The repurchased shares will be cancelled.

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below:

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 08:04:44

 GBp

425

792.00

 XLON

 xb49umgqFya

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 08:04:44

 GBp

76

792.00

 XLON

 xb49umgqFyY

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 08:09:24

 GBp

100

792.00

 XLON

 xb49umgq12r

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 08:09:24

 GBp

422

792.00

 XLON

 xb49umgq12t

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 08:11:44

 GBp

245

791.00

 XLON

 xb49umgq0CU

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 08:11:46

 GBp

170

790.50

 XLON

 xb49umgq0Dy

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 08:16:19

 GBp

306

790.00

 XLON

 xb49umgq22K

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 08:16:20

 GBp

256

789.50

 XLON

 xb49umgq23N

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 08:18:39

 GBp

162

788.50

 XLON

 xb49umgq5dS

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 08:18:39

 GBp

162

789.00

 XLON

 xb49umgq5cZ

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 08:27:08

 GBp

135

789.50

 XLON

 xb49umgqONS

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 08:29:00

 GBp

132

789.50

 XLON

 xb49umgqOkA

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 08:29:00

 GBp

3

789.50

 XLON

 xb49umgqOkC

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 08:29:06

 GBp

181

789.50

 XLON

 xb49umgqOis

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 08:30:06

 GBp

267

789.00

 XLON

 xb49umgqRHp

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 08:30:07

 GBp

183

788.50

 XLON

 xb49umgqRMV

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 08:38:05

 GBp

1

791.00

 XLON

 xb49umgqSpu

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 08:38:27

 GBp

147

791.50

 XLON

 xb49umgqSes

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 08:38:27

 GBp

105

791.50

 XLON

 xb49umgqSeu

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 08:38:46

 GBp

356

791.00

 XLON

 xb49umgqSds

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 08:46:05

 GBp

135

791.00

 XLON

 xb49umgqGEN

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 08:48:30

 GBp

181

791.00

 XLON

 xb49umgqJVc

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 08:49:13

 GBp

181

790.50

 XLON

 xb49umgqJ0m

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 09:02:27

 GBp

11

791.50

 XLON

 xb49umgqNdh

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 09:02:28

 GBp

436

791.50

 XLON

 xb49umgqNdf

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 09:06:59

 GBp

191

791.50

 XLON

 xb49umgqeF$

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 09:08:22

 GBp

1

792.50

 XLON

 xb49umgqebe

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 09:08:27

 GBp

180

792.50

 XLON

 xb49umgqhOa

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 09:09:39

 GBp

181

792.50

 XLON

 xb49umgqhmD

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 09:09:45

 GBp

301

792.00

 XLON

 xb49umgqhtD

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 09:23:40

 GBp

346

792.50

 XLON

 xb49umgqX9B

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 09:23:40

 GBp

550

792.50

 XLON

 xb49umgqX9F

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 09:23:40

 GBp

227

792.50

 XLON

 xb49umgqX9I

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 09:23:41

 GBp

229

791.50

 XLON

 xb49umgqX9z

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 09:28:21

 GBp

267

792.50

 XLON

 xb49umgqWja

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 09:38:07

 GBp

308

793.50

 XLON

 xb49umgqa3y

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 09:48:24

 GBp

326

792.50

 XLON

 xb49umgqu8P

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 09:48:24

 GBp

29

792.50

 XLON

 xb49umgqu8S

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 09:48:24

 GBp

106

792.50

 XLON

 xb49umgqu8U

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 09:48:24

 GBp

252

793.00

 XLON

 xb49umgquBb

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 09:55:48

 GBp

125

792.50

 XLON

 xb49umgqzEP

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 09:55:48

 GBp

20

792.50

 XLON

 xb49umgqzER

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 09:57:30

 GBp

327

792.00

 XLON

 xb49umgqzju

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 10:00:35

 GBp

181

792.00

 XLON

 xb49umgqybc

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 10:19:14

 GBp

5

792.50

 XLON

 xb49umgqr@J

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 10:19:14

 GBp

4

792.50

 XLON

 xb49umgqr@L

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 10:19:14

 GBp

150

792.50

 XLON

 xb49umgqr@P

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 10:19:14

 GBp

60

792.50

 XLON

 xb49umgqr@R

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 10:19:14

 GBp

600

792.50

 XLON

 xb49umgqr@T

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 10:19:14

 GBp

136

792.50

 XLON

 xb49umgqr@V

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 10:43:40

 GBp

306

792.00

 XLON

 xb49umgxDe3

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 10:44:18

 GBp

203

792.00

 XLON

 xb49umgxCRR

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 11:07:38

 GBp

199

792.50

 XLON

 xb49umgx7D1

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 11:14:58

 GBp

5

793.50

 XLON

 xb49umgxOOh

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 11:28:38

 GBp

3

794.50

 XLON

 xb49umgxSsM

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 11:28:38

 GBp

5

794.50

 XLON

 xb49umgxSnW

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 11:28:38

 GBp

202

794.50

 XLON

 xb49umgxSno

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 11:28:39

 GBp

507

794.50

 XLON

 xb49umgxStR

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 11:28:39

 GBp

511

794.50

 XLON

 xb49umgxSsX

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 11:28:39

 GBp

178

794.50

 XLON

 xb49umgxSsd

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 11:28:39

 GBp

428

794.50

 XLON

 xb49umgxSsj

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 11:28:39

 GBp

388

794.50

 XLON

 xb49umgxSsl

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 11:28:39

 GBp

181

794.50

 XLON

 xb49umgxSsq

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 11:28:39

 GBp

390

794.50

 XLON

 xb49umgxSsz

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 11:28:39

 GBp

182

794.50

 XLON

 xb49umgxSs8

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 11:28:40

 GBp

185

794.50

 XLON

 xb49umgxStF

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 11:28:40

 GBp

185

794.50

 XLON

 xb49umgxStL

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 11:28:42

 GBp

340

794.50

 XLON

 xb49umgxSqW

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 11:28:42

 GBp

1

794.50

 XLON

 xb49umgxSqY

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 11:30:04

 GBp

4

794.50

 XLON

 xb49umgxVUP

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 11:30:09

 GBp

264

794.50

 XLON

 xb49umgxVGm

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 11:30:09

 GBp

69

794.50

 XLON

 xb49umgxVGo

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 11:35:54

 GBp

362

794.50

 XLON

 xb49umgxHHk

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 11:48:14

 GBp

29

794.50

 XLON

 xb49umgxIl@

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 11:48:14

 GBp

294

794.50

 XLON

 xb49umgxIly

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 11:48:14

 GBp

323

794.50

 XLON

 xb49umgxIlE

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 11:55:20

 GBp

222

794.50

 XLON

 xb49umgxN8P

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 11:55:20

 GBp

362

795.00

 XLON

 xb49umgxN8R

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 12:03:40

 GBp

213

794.00

 XLON

 xb49umgxe34

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 12:03:40

 GBp

32

794.00

 XLON

 xb49umgxe36

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 12:08:36

 GBp

214

794.00

 XLON

 xb49umgxhqJ

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 12:15:27

 GBp

78

794.50

 XLON

 xb49umgxjaK

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 12:15:27

 GBp

240

794.50

 XLON

 xb49umgxjaM

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 12:46:18

 GBp

294

796.50

 XLON

 xb49umgxdfq

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 12:55:29

 GBp

76

797.00

 XLON

 xb49umgxuWN

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 12:55:29

 GBp

418

797.00

 XLON

 xb49umgxuWP

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 12:55:29

 GBp

1,130

797.00

 XLON

 xb49umgxuWR

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 12:55:29

 GBp

108

797.00

 XLON

 xb49umgxuWT

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 13:01:32

 GBp

5

797.00

 XLON

 xb49umgxwe6

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 13:01:32

 GBp

212

797.00

 XLON

 xb49umgxwe8

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 13:15:26

 GBp

284

798.50

 XLON

 xb49umgxniU

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 13:19:29

 GBp

239

798.50

 XLON

 xb49umgxpBW

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 13:27:00

 GBp

244

798.50

 XLON

 xb49umgxrno

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 13:28:07

 GBp

481

799.00

 XLON

 xb49umgxqRG

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 13:29:39

 GBp

247

799.50

 XLON

 xb49umgxq44

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 13:29:40

 GBp

314

799.50

 XLON

 xb49umgxq4$

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 13:29:40

 GBp

171

799.00

 XLON

 xb49umgxq42

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 13:29:50

 GBp

239

798.00

 XLON

 xb49umgxqv4

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 13:29:50

 GBp

344

798.50

 XLON

 xb49umgxqv6

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 13:33:49

 GBp

372

797.00

 XLON

 xb49umgw9ZH

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 13:33:50

 GBp

141

797.00

 XLON

 xb49umgw9Z6

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 13:33:50

 GBp

178

797.00

 XLON

 xb49umgw9Z8

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 13:33:59

 GBp

212

796.50

 XLON

 xb49umgw9c8

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 13:36:28

 GBp

286

795.50

 XLON

 xb49umgwBI0

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 13:36:32

 GBp

47

795.00

 XLON

 xb49umgwBGR

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 13:40:17

 GBp

176

796.50

 XLON

 xb49umgwDQ6

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 13:40:17

 GBp

41

796.50

 XLON

 xb49umgwDQ8

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 13:40:22

 GBp

149

796.00

 XLON

 xb49umgwDPD

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 13:44:22

 GBp

312

796.00

 XLON

 xb49umgwC@k

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 13:48:40

 GBp

213

795.50

 XLON

 xb49umgwE6r

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 13:55:49

 GBp

1

798.50

 XLON

 xb49umgw3Vb

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 13:55:49

 GBp

408

798.50

 XLON

 xb49umgw3VZ

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 13:55:50

 GBp

305

798.00

 XLON

 xb49umgw3SA

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 13:56:17

 GBp

235

798.00

 XLON

 xb49umgw3KS

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 14:01:16

 GBp

421

798.00

 XLON

 xb49umgw2tN

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 14:01:18

 GBp

104

798.00

 XLON

 xb49umgw2qI

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 14:01:18

 GBp

177

798.00

 XLON

 xb49umgw2qK

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 14:04:42

 GBp

221

798.00

 XLON

 xb49umgw5pI

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 14:06:19

 GBp

225

798.00

 XLON

 xb49umgw4GR

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 14:07:00

 GBp

181

798.00

 XLON

 xb49umgw4F@

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 14:07:49

 GBp

94

798.00

 XLON

 xb49umgw4un

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 14:07:49

 GBp

87

798.00

 XLON

 xb49umgw4up

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 14:13:40

 GBp

386

798.00

 XLON

 xb49umgw6C2

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 14:14:04

 GBp

287

798.00

 XLON

 xb49umgw6vJ

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 14:15:59

 GBp

150

799.00

 XLON

 xb49umgwPxo

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 14:16:02

 GBp

65

799.00

 XLON

 xb49umgwPvj

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 14:26:20

 GBp

46

798.50

 XLON

 xb49umgwTwJ

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 14:27:01

 GBp

162

798.50

 XLON

 xb49umgwThU

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 14:28:19

 GBp

172

798.50

 XLON

 xb49umgwSqp

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 14:36:44

 GBp

610

799.00

 XLON

 xb49umgwJXa

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 14:36:44

 GBp

29

799.00

 XLON

 xb49umgwJXc

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 14:36:44

 GBp

462

799.00

 XLON

 xb49umgwJXe

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 14:36:44

 GBp

362

798.50

 XLON

 xb49umgwJXl

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 14:42:08

 GBp

150

798.00

 XLON

 xb49umgwKE4

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 14:47:13

 GBp

8

798.00

 XLON

 xb49umgwMvm

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 14:47:13

 GBp

200

798.00

 XLON

 xb49umgwMvo

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 14:47:13

 GBp

359

798.50

 XLON

 xb49umgwMvs

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 14:47:13

 GBp

148

799.00

 XLON

 xb49umgwMvx

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 14:47:13

 GBp

322

799.00

 XLON

 xb49umgwMvz

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 14:47:13

 GBp

96

799.00

 XLON

 xb49umgwMv$

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 14:47:13

 GBp

600

799.00

 XLON

 xb49umgwMv1

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 14:51:03

 GBp

287

798.50

 XLON

 xb49umgweEl

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 14:51:24

 GBp

199

798.00

 XLON

 xb49umgwe5J

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 14:59:08

 GBp

411

798.00

 XLON

 xb49umgwjFZ

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 15:00:01

 GBp

157

796.00

 XLON

 xb49umgwjin

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 15:00:01

 GBp

112

796.00

 XLON

 xb49umgwjip

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 15:00:01

 GBp

425

796.50

 XLON

 xb49umgwjir

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 15:05:08

 GBp

386

797.50

 XLON

 xb49umgwko9

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 15:06:49

 GBp

186

797.50

 XLON

 xb49umgwXMg

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 15:06:49

 GBp

264

797.50

 XLON

 xb49umgwXMz

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 15:08:40

 GBp

172

797.00

 XLON

 xb49umgwWRG

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 15:16:16

 GBp

612

798.50

 XLON

 xb49umgwbog

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 15:17:16

 GBp

182

798.50

 XLON

 xb49umgwaN2

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 15:17:16

 GBp

151

798.50

 XLON

 xb49umgwaN7

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 15:19:27

 GBp

91

798.00

 XLON

 xb49umgwdMs

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 15:19:27

 GBp

115

798.00

 XLON

 xb49umgwdMu

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 15:19:27

 GBp

85

798.00

 XLON

 xb49umgwdMw

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 15:19:28

 GBp

256

798.00

 XLON

 xb49umgwdKV

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 15:31:54

 GBp

437

797.00

 XLON

 xb49umgwwOG

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 15:36:59

 GBp

173

799.00

 XLON

 xb49umgwzqK

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 15:36:59

 GBp

22

799.00

 XLON

 xb49umgwzqM

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 15:36:59

 GBp

119

799.00

 XLON

 xb49umgwzqS

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 15:36:59

 GBp

50

799.00

 XLON

 xb49umgwzqU

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 15:36:59

 GBp

37

799.00

 XLON

 xb49umgwztW

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 15:36:59

 GBp

5

799.00

 XLON

 xb49umgwztY

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 15:36:59

 GBp

312

799.00

 XLON

 xb49umgwzth

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 15:37:00

 GBp

160

799.00

 XLON

 xb49umgwzq7

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 15:38:20

 GBp

160

800.00

 XLON

 xb49umgwyTm

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 15:40:14

 GBp

559

799.50

 XLON

 xb49umgwymg

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 15:40:14

 GBp

98

799.50

 XLON

 xb49umgwymi

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 15:40:14

 GBp

9

799.50

 XLON

 xb49umgwymk

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 15:41:53

 GBp

212

799.50

 XLON

 xb49umgw$L9

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 15:41:53

 GBp

493

799.50

 XLON

 xb49umgw$LF

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 15:42:15

 GBp

90

799.00

 XLON

 xb49umgw$Cr

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 15:47:26

 GBp

260

798.00

 XLON

 xb49umgw@Yi

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 15:47:26

 GBp

54

797.50

 XLON

 xb49umgw@Yp

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 15:47:26

 GBp

112

797.50

 XLON

 xb49umgw@Yr

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 15:47:26

 GBp

140

797.50

 XLON

 xb49umgw@Yt

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 15:47:26

 GBp

440

798.00

 XLON

 xb49umgw@Yv

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 15:53:37

 GBp

575

795.50

 XLON

 xb49umgwm@R

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 15:53:43

 GBp

149

795.00

 XLON

 xb49umgwm$F

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 15:58:59

 GBp

240

794.00

 XLON

 xb49umgwoDX

 BRITVIC PLC

 GB00B0N8QD54

 03-Feb-2023

 16:04:04

 GBp

12

795.00

 XLON

 xb49umgwrYr

 

Media Enquiries:

Please contact:

Investors:

 

Joanne Wilson (Chief Financial Officer)

+44 (0) 121 711 1102

Steve Nightingale (Director of Investor Relations)

+44 (0) 7808 097 784

Media:

 

Stephanie Macduff-Duncan (Head of Corporate Communications)

+44 (0) 7808 097 680

Stephen Malthouse (Headland)

+44 (0) 7734 956 201

 

Britvic plc’s LEI number is: 635400L3NVMYD4BVCI53



ISIN: GB00B0N8QD54
Category Code: POS
TIDM: BVIC
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.: 220794
EQS News ID: 1551741

 
End of Announcement EQS News Service

fncls.ssp?fn=show_t_gif&application_id=1551741&application_name=news&site_id=financialexpress

Companies

Britvic (BVIC)
UK 100

Latest directors dealings