Transaction in Own Shares

Britvic plc (BVIC )
Transaction in Own Shares

02-Feb-2023 / 07:00 GMT/BST
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.


Transactions in Own Securities

2nd February

Britvic plc (“Britvic”) announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the “Programme”).

 

Date of purchase:

1st February 2023

Number of ordinary shares of £0.20 each purchased:

40,000

Highest price paid per share (pence):

789.50p

Lowest price paid per share (pence):

778.00p

Volume weighted average price paid per share (pence):

784.92p

 

The repurchased shares will be cancelled.

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below:

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 08:02:52

 GBp

37

779.00

 XLON

 xy49751WyBG

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 08:02:52

 GBp

5

779.00

 XLON

 xy49751WyBI

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 08:02:52

 GBp

76

779.00

 XLON

 xy49751WyBK

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 08:02:52

 GBp

214

779.00

 XLON

 xy49751WyBM

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 08:23:20

 GBp

174

783.00

 XLON

 xy49751dP4y

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 08:25:15

 GBp

475

782.50

 XLON

 xy49751dR9e

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 08:25:15

 GBp

174

781.50

 XLON

 xy49751dR9k

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 08:25:15

 GBp

544

782.50

 XLON

 xy49751dR9o

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 08:25:15

 GBp

174

782.50

 XLON

 xy49751dR9P

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 08:26:06

 GBp

307

781.50

 XLON

 xy49751dQ34

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 08:26:44

 GBp

174

782.00

 XLON

 xy49751dQdO

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 08:28:02

 GBp

166

781.50

 XLON

 xy49751dSAy

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 08:29:00

 GBp

135

780.50

 XLON

 xy49751dVIa

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 08:46:15

 GBp

751

784.00

 XLON

 xy49751dZb@

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 08:46:15

 GBp

307

784.00

 XLON

 xy49751dZb0

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 08:50:20

 GBp

174

784.50

 XLON

 xy49751dcIx

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 08:53:12

 GBp

278

784.00

 XLON

 xy49751duWP

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 09:01:11

 GBp

298

785.50

 XLON

 xy49751dpA2

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 09:01:26

 GBp

67

786.00

 XLON

 xy49751dpw@

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 09:01:26

 GBp

137

786.00

 XLON

 xy49751dpw0

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 09:11:16

 GBp

174

786.00

 XLON

 xy49751cDIr

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 09:11:17

 GBp

399

786.00

 XLON

 xy49751cDJb

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 09:11:17

 GBp

133

786.00

 XLON

 xy49751cDJh

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 09:11:17

 GBp

174

785.50

 XLON

 xy49751cDJx

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 09:11:55

 GBp

174

785.00

 XLON

 xy49751cDz8

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 09:23:03

 GBp

184

785.00

 XLON

 xy49751c7zT

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 09:44:00

 GBp

280

788.00

 XLON

 xy49751chHK

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 09:44:00

 GBp

880

788.00

 XLON

 xy49751chGX

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 09:44:01

 GBp

464

788.00

 XLON

 xy49751chH$

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 09:44:09

 GBp

298

788.00

 XLON

 xy49751chFe

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 09:50:50

 GBp

221

787.50

 XLON

 xy49751cXNq

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 09:50:51

 GBp

289

787.00

 XLON

 xy49751cXKq

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 09:50:51

 GBp

27

787.00

 XLON

 xy49751cXKs

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 09:51:05

 GBp

218

786.50

 XLON

 xy49751cXxb

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 10:06:32

 GBp

289

788.50

 XLON

 xy49751c$8m

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 10:10:27

 GBp

118

789.00

 XLON

 xy49751cmua

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 10:10:27

 GBp

249

789.00

 XLON

 xy49751cmuW

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 10:10:27

 GBp

82

789.00

 XLON

 xy49751cmuY

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 10:10:27

 GBp

276

789.00

 XLON

 xy49751cmvU

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 10:10:45

 GBp

293

788.50

 XLON

 xy49751cmkp

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 10:24:41

 GBp

264

788.50

 XLON

 xy49751bFTB

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 10:24:41

 GBp

112

788.50

 XLON

 xy49751bFTD

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 10:24:41

 GBp

201

788.50

 XLON

 xy49751bFTF

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 10:24:48

 GBp

250

788.00

 XLON

 xy49751bFAz

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 10:49:38

 GBp

52

786.50

 XLON

 xy49751bIqX

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 10:49:38

 GBp

191

786.50

 XLON

 xy49751bIqZ

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 10:58:30

 GBp

204

786.00

 XLON

 xy49751bg@j

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 10:58:30

 GBp

131

786.00

 XLON

 xy49751bg@l

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 10:58:30

 GBp

448

786.00

 XLON

 xy49751bg@n

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 10:58:30

 GBp

250

786.00

 XLON

 xy49751bg@s

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 10:58:30

 GBp

245

786.00

 XLON

 xy49751bg@z

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 11:19:35

 GBp

441

787.50

 XLON

 xy49751b$uz

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 11:19:35

 GBp

637

787.50

 XLON

 xy49751b$u8

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 11:19:35

 GBp

61

787.50

 XLON

 xy49751b$uA

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 11:19:35

 GBp

81

787.50

 XLON

 xy49751b$uL

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 11:19:35

 GBp

192

787.50

 XLON

 xy49751b$uN

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 11:21:10

 GBp

260

786.50

 XLON

 xy49751b@c@

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 11:22:00

 GBp

174

786.50

 XLON

 xy49751bnfg

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 11:38:49

 GBp

237

786.00

 XLON

 xy49751aF7t

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 11:38:49

 GBp

270

786.00

 XLON

 xy49751aF7@

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 11:43:08

 GBp

233

786.00

 XLON

 xy49751a0xk

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 11:46:52

 GBp

147

786.00

 XLON

 xy49751a2W9

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 11:46:52

 GBp

19

786.00

 XLON

 xy49751a2WB

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 11:46:52

 GBp

23

786.00

 XLON

 xy49751a2WD

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 11:50:36

 GBp

117

786.00

 XLON

 xy49751a7nG

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 11:50:36

 GBp

126

786.00

 XLON

 xy49751a7nI

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 11:54:20

 GBp

91

786.00

 XLON

 xy49751aONK

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 11:54:20

 GBp

54

786.00

 XLON

 xy49751aONM

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 11:57:08

 GBp

130

786.00

 XLON

 xy49751aQBd

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 11:57:08

 GBp

53

786.00

 XLON

 xy49751aQBf

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 11:59:53

 GBp

340

785.50

 XLON

 xy49751aSzU

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 11:59:54

 GBp

415

785.00

 XLON

 xy49751aSoN

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 11:59:56

 GBp

12

784.50

 XLON

 xy49751aSmT

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 12:02:42

 GBp

41

783.00

 XLON

 xy49751aHSu

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 12:02:42

 GBp

86

783.00

 XLON

 xy49751aHSw

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 12:08:35

 GBp

247

784.00

 XLON

 xy49751aIZM

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 12:33:38

 GBp

386

785.50

 XLON

 xy49751acP@

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 12:33:38

 GBp

377

785.50

 XLON

 xy49751acP0

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 12:45:14

 GBp

71

785.00

 XLON

 xy49751apRu

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 12:47:50

 GBp

166

786.00

 XLON

 xy49751ar2X

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 12:47:50

 GBp

172

786.00

 XLON

 xy49751ar2f

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 12:47:58

 GBp

28

786.50

 XLON

 xy49751ar4S

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 12:47:58

 GBp

302

786.50

 XLON

 xy49751ar4U

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 12:48:24

 GBp

342

787.00

 XLON

 xy49751arfL

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 13:11:30

 GBp

193

788.00

 XLON

 xy49751hO03

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 13:11:30

 GBp

8

788.00

 XLON

 xy49751hO05

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 13:11:30

 GBp

1,260

788.00

 XLON

 xy49751hO07

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 13:11:30

 GBp

82

788.00

 XLON

 xy49751hO09

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 13:22:10

 GBp

272

788.00

 XLON

 xy49751hLH8

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 13:22:10

 GBp

141

787.00

 XLON

 xy49751hLHH

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 13:22:10

 GBp

205

787.50

 XLON

 xy49751hLHL

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 13:26:44

 GBp

68

788.50

 XLON

 xy49751hfIV

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 13:26:44

 GBp

48

788.50

 XLON

 xy49751hfTX

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 13:26:44

 GBp

212

788.50

 XLON

 xy49751hfTZ

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 13:29:54

 GBp

384

788.50

 XLON

 xy49751hgSV

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 13:34:29

 GBp

448

789.00

 XLON

 xy49751hX6q

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 13:34:29

 GBp

119

789.00

 XLON

 xy49751hX6J

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 13:34:29

 GBp

11

789.00

 XLON

 xy49751hX6L

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 13:43:58

 GBp

256

789.50

 XLON

 xy49751hua@

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 13:43:59

 GBp

148

789.50

 XLON

 xy49751huam

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 13:43:59

 GBp

56

789.50

 XLON

 xy49751huao

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 13:46:03

 GBp

1

789.00

 XLON

 xy49751hwnw

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 13:48:03

 GBp

183

789.00

 XLON

 xy49751hy5c

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 13:48:03

 GBp

218

789.00

 XLON

 xy49751hy5r

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 13:56:20

 GBp

196

789.50

 XLON

 xy49751htSa

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 13:56:20

 GBp

158

789.50

 XLON

 xy49751htSc

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 13:56:20

 GBp

166

789.50

 XLON

 xy49751htSe

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 13:56:20

 GBp

205

789.50

 XLON

 xy49751htSW

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 13:56:20

 GBp

188

789.50

 XLON

 xy49751htSY

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 13:58:30

 GBp

207

788.00

 XLON

 xy49751g9xC

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 13:58:30

 GBp

360

788.50

 XLON

 xy49751g9xJ

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 14:02:14

 GBp

214

787.00

 XLON

 xy49751gDwu

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 14:08:37

 GBp

174

787.50

 XLON

 xy49751g2B@

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 14:08:37

 GBp

368

787.50

 XLON

 xy49751g2B8

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 14:14:03

 GBp

232

786.50

 XLON

 xy49751gPv$

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 14:14:03

 GBp

334

787.00

 XLON

 xy49751gPv1

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 14:20:55

 GBp

299

786.50

 XLON

 xy49751gUD8

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 14:20:55

 GBp

430

787.00

 XLON

 xy49751gUDA

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 14:28:03

 GBp

369

785.00

 XLON

 xy49751gNjl

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 14:28:03

 GBp

257

785.50

 XLON

 xy49751gNj@

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 14:28:03

 GBp

369

786.00

 XLON

 xy49751gNj2

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 14:34:26

 GBp

464

784.50

 XLON

 xy49751gZJD

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 14:42:15

 GBp

321

784.50

 XLON

 xy49751g@yb

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 14:42:15

 GBp

321

784.50

 XLON

 xy49751g@yn

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 14:42:36

 GBp

450

784.00

 XLON

 xy49751gnIo

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 14:42:36

 GBp

194

784.00

 XLON

 xy49751gnIq

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 14:44:50

 GBp

293

784.50

 XLON

 xy49751go25

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 14:45:03

 GBp

293

784.00

 XLON

 xy49751gojL

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 14:48:21

 GBp

285

784.50

 XLON

 xy49751f8OU

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 14:49:00

 GBp

52

784.00

 XLON

 xy49751f8cC

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 14:49:04

 GBp

54

784.00

 XLON

 xy49751fBO2

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 14:49:25

 GBp

90

784.00

 XLON

 xy49751fBvo

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 14:54:22

 GBp

187

783.00

 XLON

 xy49751f0Ia

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 14:54:22

 GBp

174

783.50

 XLON

 xy49751f0Iv

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 14:54:22

 GBp

486

783.50

 XLON

 xy49751f0I$

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 14:58:27

 GBp

206

782.00

 XLON

 xy49751f77v

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 14:59:50

 GBp

271

783.50

 XLON

 xy49751fPVD

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 14:59:50

 GBp

389

784.00

 XLON

 xy49751fPRb

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 15:00:05

 GBp

168

783.00

 XLON

 xy49751fOGe

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 15:03:11

 GBp

174

781.50

 XLON

 xy49751fSWW

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 15:03:11

 GBp

146

781.50

 XLON

 xy49751fSWd

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 15:03:11

 GBp

214

782.00

 XLON

 xy49751fSWu

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 15:09:24

 GBp

55

782.00

 XLON

 xy49751feF7

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 15:09:24

 GBp

142

782.00

 XLON

 xy49751feF9

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 15:09:24

 GBp

221

782.00

 XLON

 xy49751feFB

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 15:12:12

 GBp

386

782.00

 XLON

 xy49751fiLJ

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 15:15:00

 GBp

10

782.00

 XLON

 xy49751fWBI

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 15:15:00

 GBp

144

782.00

 XLON

 xy49751fWBK

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 15:15:56

 GBp

211

782.00

 XLON

 xy49751fZ41

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 15:15:56

 GBp

92

782.00

 XLON

 xy49751fZ43

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 15:16:36

 GBp

451

781.50

 XLON

 xy49751fY3s

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 15:16:39

 GBp

210

781.50

 XLON

 xy49751fYuf

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 15:21:10

 GBp

194

781.00

 XLON

 xy49751fuUD

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 15:21:10

 GBp

411

781.50

 XLON

 xy49751fuPa

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 15:21:44

 GBp

114

780.50

 XLON

 xy49751fup$

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 15:21:51

 GBp

66

780.00

 XLON

 xy49751furT

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 15:23:35

 GBp

87

779.00

 XLON

 xy49751fzOg

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 15:23:35

 GBp

137

779.00

 XLON

 xy49751fzOi

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 15:32:20

 GBp

524

780.00

 XLON

 xy49751fskv

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 15:32:20

 GBp

157

780.00

 XLON

 xy49751fskx

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 15:35:32

 GBp

126

780.00

 XLON

 xy49751eDCi

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 15:35:32

 GBp

320

780.00

 XLON

 xy49751eDCk

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 15:36:33

 GBp

269

779.50

 XLON

 xy49751eCZc

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 15:36:33

 GBp

476

779.50

 XLON

 xy49751eCZj

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 15:41:03

 GBp

234

779.00

 XLON

 xy49751e2vH

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 15:42:03

 GBp

6

779.00

 XLON

 xy49751e5sW

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 15:42:03

 GBp

166

778.50

 XLON

 xy49751e5tU

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 15:42:03

 GBp

234

779.00

 XLON

 xy49751e5sY

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 15:47:03

 GBp

536

778.50

 XLON

 xy49751eQI0

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 15:49:03

 GBp

174

778.50

 XLON

 xy49751eVIW

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 15:49:41

 GBp

263

778.50

 XLON

 xy49751eUut

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 15:54:16

 GBp

567

778.50

 XLON

 xy49751eN$f

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 15:54:19

 GBp

170

778.00

 XLON

 xy49751eNzj

 BRITVIC PLC

 GB00B0N8QD54

 01-Feb-2023

 15:56:36

 GBp

208

779.00

 XLON

 xy49751ehQv

 

Media Enquiries:

Please contact:

Investors:

 

Joanne Wilson (Chief Financial Officer)

+44 (0) 121 711 1102

Steve Nightingale (Director of Investor Relations)

+44 (0) 7808 097 784

Media:

 

Stephanie Macduff-Duncan (Head of Corporate Communications)

+44 (0) 7808 097 680

Stephen Malthouse (Headland)

+44 (0) 7734 956 201

 

Britvic plc’s LEI number is: 635400L3NVMYD4BVCI53



ISIN: GB00B0N8QD54
Category Code: POS
TIDM: BVIC
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.: 220123
EQS News ID: 1549501

 
End of Announcement EQS News Service

fncls.ssp?fn=show_t_gif&application_id=1549501&application_name=news&site_id=financialexpress

Companies

Britvic (BVIC)
UK 100

Latest directors dealings