Transaction in Own Shares

Transaction in Own Shares

TotalEnergies

 

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from March 13 to March 17, 2023:

Transaction Date

Total daily volume (number of shares)

Daily weighted average purchase price of shares (EUR/share)

Amount of transactions (EUR)

Market (MIC Code)

13/03/2023

311,599

56.067702

17,470,639.88

XPAR

13/03/2023

120,000

56.047852

6,725,742.24

CEUX

13/03/2023

15,000

56.034318

840,514.77

TQEX

13/03/2023

10,000

56.038782

560,387.82

AQEU

14/03/2023

314,259

55.601819

17,473,372.04

XPAR

14/03/2023

120,000

55.505357

6,660,642.84

CEUX

14/03/2023

15,000

55.575491

833,632.37

TQEX

14/03/2023

10,000

55.576577

555,765.77

AQEU

15/03/2023

334,523

54.176166

18,123,173.58

XPAR

15/03/2023

120,000

54.173132

6,500,775.84

CEUX

15/03/2023

15,000

54.174036

812,610.54

TQEX

15/03/2023

10,000

54.171803

541,718.03

AQEU

16/03/2023

332,398

53.218210

17,689,626.57

XPAR

16/03/2023

128,904

53.224899

6,860,902.38

CEUX

16/03/2023

14,874

53.212118

791,477.04

TQEX

16/03/2023

9,835

53.223757

523,455.65

AQEU

17/03/2023

318,798

53.987086

17,210,975.04

XPAR

17/03/2023

134,125

54.003230

7,243,183.22

CEUX

17/03/2023

14,914

54.012777

805,546.56

TQEX

17/03/2023

9,956

53.996827

537,592.41

AQEU

Total

2,359,185

54.578905

128,761,734.58

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies
TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

* * * * *

TotalEnergies contacts
Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR
Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

UK 100

Latest directors dealings