Transaction in Own Shares

Transaction in Own Shares

TotalEnergies SE

 

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from January 30 to February 3, 2023:

Transaction
Date

Total daily
volume (number
of shares)

Daily weighted
average purchase
price of shares
(EUR/share)

Amount of
transactions
(EUR)

Market
(MIC Code)

30/01/2023

366,250

57.863863

21,192,639.82

XPAR

30/01/2023

150,000

57.888769

8,683,315.35

CEUX

30/01/2023

25,000

57.882528

1,447,063.20

TQEX

30/01/2023

10,000

57.878383

578,783.83

AQEU

31/01/2023

377,221

57.113194

21,544,296.15

XPAR

31/01/2023

150,000

57.095644

8,564,346.60

CEUX

31/01/2023

25,000

57.105106

1,427,627.65

TQEX

31/01/2023

10,000

57.172185

571,721.85

AQEU

01/02/2023

393,148

56.625166

22,262,070.76

XPAR

01/02/2023

131,317

56.707760

7,446,692.92

CEUX

01/02/2023

23,494

56.775060

1,333,873.26

TQEX

01/02/2023

15,597

56.776331

885,540.43

AQEU

02/02/2023

386,127

55.426385

21,401,623.76

XPAR

02/02/2023

150,000

55.420069

8,313,010.35

CEUX

02/02/2023

25,000

55.435284

1,385,882.10

TQEX

02/02/2023

10,000

55.453141

554,531.41

AQEU

03/02/2023

381,982

56.100909

21,429,537.42

XPAR

03/02/2023

150,000

56.082508

8,412,376.20

CEUX

03/02/2023

25,000

56.058230

1,401,455.75

TQEX

03/02/2023

10,000

55.931897

559,318.97

AQEU

Total

2,815,136

56.620962

159,395,707.80

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies
TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

TotalEnergies
Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR
Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

UK 100

Latest directors dealings