TotalEnergies SE: Disclosure of Transactions in...

TotalEnergies SE: Disclosure of Transactions in Own Shares

Total

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from April 3 to April 6, 2023:

Transaction Date	Total daily volume (number of shares)	Daily weighted average purchase price of shares (EUR/share)	Amount of transactions (EUR)	Market (MIC Code)
03/04/2023	418,460	57.081344	23,886,259.10	XPAR
03/04/2023	145,600	57.099638	8,313,707.30	CEUX
03/04/2023	-			TQEX
03/04/2023	-			AQEU
04/04/2023	417,147	57.280112	23,894,226.72	XPAR
04/04/2023	120,000	57.280267	6,873,632.08	CEUX
04/04/2023	15,000	57.275035	859,125.52	TQEX
04/04/2023	10,000	57.300909	573,009.09	AQEU
05/04/2023	415,063	57.122642	23,709,495	XPAR
05/04/2023	120,000	57.124990	6,854,999	CEUX
05/04/2023	15,000	57.132904	856,994	TQEX
05/04/2023	10,000	57.119290	571,193	AQEU
06/04/2023	408,602	57.924089	23,667,899	XPAR
06/04/2023	120,000	57.916915	6,950,030	CEUX
06/04/2023	15,000	57.919556	868,793	TQEX
06/04/2023	10,000	57.926032	579,260	AQEU
Total	2,239,872	57.350876	128,458,622.41

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies
TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

TotalEnergies contacts
Media Relations: [phone] l [e-mail] l @TotalEnergiesPR
Investor Relations: [phone] l [e-mail]

View source version on businesswire.com: https://www.businesswire.com/news/home/20230412005600/en/