TotalEnergies SE: Disclosure of Transactions in...

TotalEnergies SE: Disclosure of Transactions in Own Shares

TotalEnergies

 

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from January 23 to January 27, 2023:

Transaction date

Total daily
volume (number
of shares)

Daily weighted
average purchase
price of the shares
(EUR/share)

Amount of
transactions
(EUR)

Market
(MIC
Code)

23/01/2023

336,971

59.037056

19,893,775.80

XPAR

23/01/2023

170,000

59.039764

10,036,759.88

CEUX

23/01/2023

25,000

59.015482

1,475,387.05

TQEX

23/01/2023

10,000

58.984259

589,842.59

AQEU

24/01/2023

358,941

58.890443

21,138,194.50

XPAR

24/01/2023

150,000

58.896455

8,834,468.25

CEUX

24/01/2023

25,000

58.895663

1,472,391.58

TQEX

24/01/2023

10,000

58.900657

589,006.57

AQEU

25/01/2023

362,458

58.401854

21,168,219.20

XPAR

25/01/2023

150,000

58.408168

8,761,225.20

CEUX

25/01/2023

25,000

58.423432

1,460,585.80

TQEX

25/01/2023

10,000

58.514784

585,147.84

AQEU

26/01/2023

360,021

58.563532

21,084,101.35

XPAR

26/01/2023

150,000

58.578728

8,786,809.20

CEUX

26/01/2023

25,000

58.590866

1,464,771.65

TQEX

26/01/2023

10,000

58.626008

586,260.08

AQEU

27/01/2023

359,859

58.760412

21,145,463.10

XPAR

27/01/2023

150,000

58.766021

8,814,903.15

CEUX

27/01/2023

25,000

58.769986

1,469,249.65

TQEX

27/01/2023

10,000

58.757555

587,575.55

AQEU

Total

2,723,250

58.732815

159,944,137.99

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

TotalEnergies contacts
Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR
Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

UK 100

Latest directors dealings