TOTAL S.A.: Disclosure of Transactions in Own S...

TOTAL S.A.: Disclosure of Transactions in Own Shares

Total

TOTAL S.A.: Disclosure of Transactions in Own Shares

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on June 1^st, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from November 1, 2018 to November 7, 2018:

Transaction date	Â	Total daily volume (number of shares)	Â	Daily weighted average purchase price of the shares (EUR/share)	Â	Amount of transactions (EUR)	Â	Market (MIC Code)
01.11.2018	Â	680,467	Â	50.9567	Â	34,674,353	Â	XPAR
01.11.2018		173,000		50.9962		8,822,343		CHIX
01.11.2018		64,000		51.0528		3,267,379		TRQX
01.11.2018	Â	87,695	Â	50.9733	Â	4,470,104	Â	BATE
02.11.2018		483,018		50.7701		24,522,872		XPAR
02.11.2018		80,000		50.8102		4,064,816		CHIX
02.11.2018		40,000		50.8121		2,032,484		TRQX
02.11.2018	Â	50,000	Â	50.8076	Â	2,540,380	Â	BATE
05.11.2018		428,763		51.1638		21,937,144		XPAR
05.11.2018		105,000		51.1829		5,374,205		CHIX
05.11.2018		39,000		51.0931		1,992,631		TRQX
05.11.2018	Â	39,993	Â	51.1824	Â	2,046,938	Â	BATE
06.11.2018		555,720		51.0716		28,381,510		XPAR
06.11.2018		118,100		51.0617		6,030,387		CHIX
06.11.2018		41,845		51.0869		2,137,731		TRQX
06.11.2018	Â	45,003	Â	51.0752	Â	2,298,537	Â	BATE
07.11.2018		415,763		51.6426		21,471,082		XPAR
07.11.2018		120,944		51.6787		6,250,229		CHIX
07.11.2018		42,679		51.6735		2,205,373		TRQX
07.11.2018	Â	45,105	Â	51.6968	Â	2,331,784	Â	BATE
Total	Â	3,656,095	Â	51.1071	Â	186,852,281	Â	Â

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a global integrated energy producer and provider, a leading international oil and gas company, a major player in low-carbon energies. Our 98,000 employees are committed to better energy that is safer, cleaner, more efficient, more innovative and accessible to as many people as possible. As a responsible corporate citizen, we focus on ensuring that our operations in more than 130 countries worldwide consistently deliver economic, social and environmental benefits.

* * * * *

Total
Media Relations, [phone]
[e-mail]
@TotalPress
or
Investor Relations, [phone]
[e-mail]

View source version on businesswire.com: https://www.businesswire.com/news/home/20181108005747/en/